Dakota Plains Holdings Inc (DAKPQ) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Dakota Plains Holdings Inc - Daily Information
Click for more stock information on Dakota Plains Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Dakota Plains Holdings Inc (DAKPQ)
DELISTED - Dakota Plains Holdings Inc
Invest in Dakota Plains Holdings Inc (DAKPQ)
Historical Stock Data for Dakota Plains Holdings Inc (DAKPQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,170 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,081 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,141 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,031 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,394 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,500 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,100 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,833 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,070 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,525 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,400 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,909 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,680 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,844 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,998 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,622 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,572 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,994 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,401 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,840 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,624 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726,777 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,531 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,449 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,151,196 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,682 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,270 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,225 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,015 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,532 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,265 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,300 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,500 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,968,646 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,293 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,280 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,676 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,815 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,591 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,600 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,850 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,150 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,642 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,004 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,497 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,047 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,333 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,244 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,933 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,710 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,284 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,939 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,845 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,635 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,745 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,220 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,199 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,002 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,543 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627,250 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,484 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,885 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,260 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,810 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,885 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885,000 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,100 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,367 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 827,180 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,035 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,087 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,020 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,821 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,504 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,652 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,656 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,700 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,001 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,840 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,150 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,501 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,054 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,700 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,020 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,052 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,271 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,865 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,102 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,191,854 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,300 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,500 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,942 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,815 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,415 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,654 |
| 2017-03-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,166,400 |
| 2017-03-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,787,712 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,167 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,329 |
| 2017-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 290,000 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,050 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,001 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,200 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,200 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,660 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,447 |
| 2017-03-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,712,404 |
| 2017-03-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 517,201 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,689 |
| 2017-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 305,036 |
| 2017-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 277,300 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,003 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,210 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,856 |
| 2017-02-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 156,550 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,884 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,019 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,754 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867,200 |
| 2017-02-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 543,549 |
| 2017-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 383,280 |
| 2017-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 190,600 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,120 |
| 2017-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 756,737 |
| 2017-02-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 295,634 |
| 2017-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,653,153 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,328 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,815 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,729 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779,677 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,082,970 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,037,020 |
| 2017-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,947,846 |
| 2017-01-24 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 17,408,040 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,583 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,580 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,600 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,400 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,739 |
| 2017-01-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 638,114 |
| 2017-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,678 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,701 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,493 |
| 2017-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 816,228 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,193 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,308 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,801 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234,963 |
| 2016-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,520,550 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,427,951 |
| 2016-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,443,789 |
| 2016-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,002,610 |
| 2016-12-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,528,793 |
| 2016-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,355,879 |
| 2016-12-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,983,006 |
| 2016-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,500 |
| 2016-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 724,538 |
| 2016-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 146,998 |
| 2016-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 346,031 |
| 2016-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 254,200 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,339 |
| 2016-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 381,727 |
| 2016-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 296,008 |
| 2016-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 393,343 |
| 2016-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 473,962 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 978,025 |
| 2016-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 741,042 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514,606 |
| 2016-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 815,592 |
| 2016-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,248,164 |
| 2016-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 892,606 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432,356 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,505 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,258 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,045,175 |
| 2016-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 150,075 |
| 2016-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 196,349 |
| 2016-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 966,981 |
| 2016-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 103,042 |
| 2016-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,200 |
| 2016-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,715 |
| 2016-11-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 127,098 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,080 |
| 2016-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 303,573 |
| 2016-11-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 876,754 |
| 2016-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,397 |
| 2016-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 315,327 |
| 2016-11-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 61,880 |
| 2016-11-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 60,925 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,327 |
| 2016-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 602,668 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,043 |
| 2016-10-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 264,300 |
| 2016-10-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 647,976 |
| 2016-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 218,244 |
| 2016-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 362,176 |
| 2016-10-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 338,100 |
| 2016-10-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 214,724 |
| 2016-10-19 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 553,142 |
| 2016-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 705,486 |
| 2016-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,267,388 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,887 |
| 2016-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 189,613 |
| 2016-10-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,518,615 |
| 2016-10-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,377,106 |
| 2016-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,653,146 |
| 2016-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 437,019 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,400 |
| 2016-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 176,696 |
| 2016-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,777 |
| 2016-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,908 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,715 |
| 2016-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 936,190 |
| 2016-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 437,274 |
| 2016-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,087,781 |
| 2016-09-26 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 3,923,068 |
| 2016-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,139,231 |
| 2016-09-22 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 3,720,822 |
| 2016-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 304,271 |
| 2016-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 689,809 |
| 2016-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 239,095 |
| 2016-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,010 |
| 2016-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,238,749 |
| 2016-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,759 |
| 2016-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,402 |
| 2016-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 344,018 |
| 2016-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,502 |
| 2016-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 572,158 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,665 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,950 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,162 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,066 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,299 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,765 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,333 |
| 2016-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,181 |
| 2016-08-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,821 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,148 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,845 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,568 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,375 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,164 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 349,924 |
| 2016-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 174,900 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 669,275 |
| 2016-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 389,769 |
| 2016-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 215,986 |
| 2016-08-09 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 748,126 |
| 2016-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,602 |
| 2016-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 180,308 |
| 2016-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 135,993 |
| 2016-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 249,723 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,770 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,408 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,979 |
| 2016-07-28 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 516,647 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,857 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,700 |
| 2016-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 220,837 |
| 2016-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 168,082 |
| 2016-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 261,791 |
| 2016-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 344,721 |
| 2016-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 848,811 |
| 2016-07-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,256,302 |
| 2016-07-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 924,554 |
| 2016-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 630,910 |
| 2016-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 296,359 |
| 2016-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 425,495 |
| 2016-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 304,714 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 311,626 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 426,060 |
| 2016-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,094,304 |
| 2016-07-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 3,389,542 |
| 2016-07-01 | $0.05 | $0.07 | $0.02 | $0.07 | $0.07 | 3,942,201 |
| 2016-06-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 671,885 |
| 2016-06-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,274,229 |
| 2016-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 660,599 |
| 2016-06-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,222,526 |
| 2016-06-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,931,538 |
| 2016-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 858,551 |
| 2016-06-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 705,687 |
| 2016-06-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,235,183 |
| 2016-06-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,746,725 |
| 2016-06-17 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 2,771,861 |
| 2016-06-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 608,135 |
| 2016-06-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 445,155 |
| 2016-06-14 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,108,079 |
| 2016-06-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,299,578 |
| 2016-06-10 | $0.14 | $0.17 | $0.12 | $0.14 | $0.14 | 3,949,519 |
| 2016-06-09 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 290,399 |
| 2016-06-08 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 1,046,322 |
| 2016-06-07 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 1,242,857 |
| 2016-06-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 605,986 |
| 2016-06-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 618,183 |
| 2016-06-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 851,908 |
| 2016-06-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 765,747 |
| 2016-05-31 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 1,501,744 |
| 2016-05-27 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 3,410,880 |
| 2016-05-26 | $0.11 | $0.19 | $0.11 | $0.13 | $0.13 | 8,906,879 |
| 2016-05-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 573,753 |
| 2016-05-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 672,123 |
| 2016-05-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 531,491 |
| 2016-05-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,086,120 |
| 2016-05-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 540,336 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 266,131 |
| 2016-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 501,699 |
| 2016-05-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 459,561 |
| 2016-05-13 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 478,030 |
| 2016-05-12 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 390,302 |
| 2016-05-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 367,131 |
| 2016-05-10 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 571,866 |
| 2016-05-09 | $0.17 | $0.19 | $0.13 | $0.14 | $0.14 | 747,651 |
| 2016-05-06 | $0.12 | $0.20 | $0.12 | $0.16 | $0.16 | 1,628,945 |
| 2016-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 444,995 |
| 2016-05-04 | $0.12 | $0.16 | $0.11 | $0.13 | $0.13 | 1,249,973 |
| 2016-05-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 561,828 |
| 2016-05-02 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 764,518 |
| 2016-04-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 762,889 |
| 2016-04-28 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 874,743 |
| 2016-04-27 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 1,104,729 |
| 2016-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 189,845 |
| 2016-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,266 |
| 2016-04-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 59,569 |
| 2016-04-21 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 220,945 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,876 |
| 2016-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 107,949 |
| 2016-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 85,929 |
| 2016-04-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 74,061 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 146,025 |
| 2016-04-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 261,370 |
| 2016-04-12 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 706,851 |
| 2016-04-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 76,826 |
| 2016-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 197,247 |
| 2016-04-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 153,054 |
| 2016-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 142,724 |
| 2016-04-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 368,651 |
| 2016-04-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 72,702 |
| 2016-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 220,875 |
| 2016-03-31 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 717,135 |
| 2016-03-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 913,853 |
| 2016-03-29 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 815,295 |
| 2016-03-28 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 232,614 |
| 2016-03-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 180,272 |
| 2016-03-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 135,849 |
| 2016-03-22 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 632,995 |
| 2016-03-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 257,402 |
| 2016-03-18 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,379,778 |
| 2016-03-17 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 334,491 |
| 2016-03-16 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 997,273 |
| 2016-03-15 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 318,890 |
| 2016-03-14 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 392,741 |
| 2016-03-11 | $0.18 | $0.23 | $0.15 | $0.15 | $0.15 | 257,072 |
| 2016-03-10 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 176,247 |
| 2016-03-09 | $0.16 | $0.22 | $0.16 | $0.17 | $0.17 | 519,549 |
| 2016-03-08 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 185,312 |
| 2016-03-07 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 96,855 |
| 2016-03-04 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 208,025 |
| 2016-03-03 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 25,279 |
| 2016-03-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 71,718 |
| 2016-03-01 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 114,503 |
| 2016-02-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 31,618 |
| 2016-02-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 28,951 |
| 2016-02-25 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 55,844 |
| 2016-02-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 9,877 |
| 2016-02-23 | $0.18 | $0.19 | $0.13 | $0.18 | $0.18 | 34,649 |
| 2016-02-22 | $0.18 | $0.29 | $0.18 | $0.18 | $0.18 | 92,649 |
| 2016-02-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,204 |
| 2016-02-18 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 7,455 |
| 2016-02-17 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 53,633 |
| 2016-02-16 | $0.23 | $0.23 | $0.14 | $0.16 | $0.16 | 79,875 |
| 2016-02-12 | $0.11 | $0.18 | $0.11 | $0.14 | $0.14 | 93,404 |
| 2016-02-11 | $0.16 | $0.16 | $0.06 | $0.10 | $0.10 | 267,635 |
| 2016-02-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 4,297 |
| 2016-02-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 118,776 |
| 2016-02-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,022 |
| 2016-02-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 41,415 |
| 2016-02-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,957 |
| 2016-02-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 25,437 |
| 2016-02-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 98,907 |
| 2016-02-01 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 38,355 |
| 2016-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 102,776 |
| 2016-01-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 44,927 |
| 2016-01-27 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 12,869 |
| 2016-01-26 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 18,143 |
| 2016-01-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 224,237 |
| 2016-01-22 | $0.15 | $0.17 | $0.11 | $0.14 | $0.14 | 312,581 |
| 2016-01-21 | $0.15 | $0.17 | $0.12 | $0.13 | $0.13 | 972,910 |
| 2016-01-20 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 165,038 |
| 2016-01-19 | $0.20 | $0.20 | $0.12 | $0.16 | $0.16 | 129,718 |
| 2016-01-15 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 105,981 |
| 2016-01-14 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 128,721 |
| 2016-01-13 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 87,096 |
| 2016-01-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 344,979 |
| 2016-01-11 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 71,981 |
| 2016-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,545 |
| 2016-01-07 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 17,946 |
| 2016-01-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 8,728 |
| 2016-01-05 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 42,725 |
| 2016-01-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,290 |
| 2015-12-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 345,489 |
| 2015-12-30 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 513,346 |
| 2015-12-29 | $0.28 | $0.29 | $0.24 | $0.28 | $0.28 | 172,053 |
| 2015-12-28 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 67,664 |
| 2015-12-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 33,987 |
| 2015-12-23 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 165,888 |
| 2015-12-22 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 35,115 |
| 2015-12-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,116 |
| 2015-12-18 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 65,877 |
| 2015-12-17 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 46,137 |
| 2015-12-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 229,734 |
| 2015-12-15 | $0.25 | $0.35 | $0.24 | $0.26 | $0.26 | 222,387 |
| 2015-12-14 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 124,680 |
| 2015-12-11 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 93,052 |
| 2015-12-10 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 43,025 |
| 2015-12-09 | $0.37 | $0.37 | $0.25 | $0.26 | $0.26 | 81,868 |
| 2015-12-08 | $0.25 | $0.35 | $0.16 | $0.30 | $0.30 | 1,862,160 |
| 2015-12-07 | $0.22 | $0.32 | $0.22 | $0.22 | $0.22 | 56,194 |
| 2015-12-04 | $0.28 | $0.33 | $0.26 | $0.27 | $0.27 | 186,281 |
| 2015-12-03 | $0.33 | $0.38 | $0.27 | $0.28 | $0.28 | 296,686 |
| 2015-12-02 | $0.37 | $0.38 | $0.29 | $0.29 | $0.29 | 73,702 |
| 2015-12-01 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 13,715 |
| 2015-11-30 | $0.37 | $0.41 | $0.34 | $0.41 | $0.41 | 84,826 |
| 2015-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,520 |
| 2015-11-25 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 61,870 |
| 2015-11-24 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 55,484 |
| 2015-11-23 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 25,073 |
| 2015-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,660 |
| 2015-11-19 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 85,646 |
| 2015-11-18 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 9,840 |
| 2015-11-17 | $0.40 | $0.42 | $0.28 | $0.40 | $0.40 | 142,220 |
| 2015-11-16 | $0.40 | $0.42 | $0.30 | $0.40 | $0.40 | 44,724 |
| 2015-11-13 | $0.37 | $0.42 | $0.34 | $0.39 | $0.39 | 202,754 |
| 2015-11-12 | $0.45 | $0.46 | $0.40 | $0.41 | $0.41 | 43,764 |
| 2015-11-11 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 35,182 |
| 2015-11-10 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 5,296 |
| 2015-11-09 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 12,426 |
| 2015-11-06 | $0.47 | $0.48 | $0.43 | $0.47 | $0.47 | 112,557 |
| 2015-11-05 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 45,207 |
| 2015-11-04 | $0.47 | $0.48 | $0.43 | $0.47 | $0.47 | 69,395 |
| 2015-11-03 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 120,445 |
| 2015-11-02 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 58,014 |
| 2015-10-30 | $0.48 | $0.52 | $0.44 | $0.50 | $0.50 | 52,187 |
| 2015-10-29 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 16,236 |
| 2015-10-28 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 40,778 |
| 2015-10-27 | $0.50 | $0.52 | $0.43 | $0.47 | $0.47 | 163,970 |
| 2015-10-26 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 43,782 |
| 2015-10-23 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 10,535 |
| 2015-10-22 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 52,727 |
| 2015-10-21 | $0.49 | $0.52 | $0.43 | $0.51 | $0.51 | 146,143 |
| 2015-10-20 | $0.51 | $0.55 | $0.44 | $0.45 | $0.45 | 122,466 |
| 2015-10-19 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 73,815 |
| 2015-10-16 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 51,484 |
| 2015-10-15 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 36,143 |
| 2015-10-14 | $0.69 | $0.69 | $0.60 | $0.61 | $0.61 | 52,612 |
| 2015-10-13 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 36,811 |
| 2015-10-12 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 12,608 |
| 2015-10-09 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 7,800 |
| 2015-10-08 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 47,430 |
| 2015-10-07 | $0.70 | $0.72 | $0.60 | $0.70 | $0.70 | 123,536 |
| 2015-10-06 | $0.62 | $0.70 | $0.60 | $0.69 | $0.69 | 53,480 |
| 2015-10-05 | $0.66 | $0.74 | $0.57 | $0.57 | $0.57 | 183,980 |
| 2015-10-02 | $0.76 | $0.80 | $0.61 | $0.62 | $0.62 | 69,510 |
| 2015-10-01 | $0.80 | $0.85 | $0.70 | $0.74 | $0.74 | 11,500 |
| 2015-09-30 | $0.85 | $0.85 | $0.71 | $0.80 | $0.80 | 112,029 |
| 2015-09-29 | $0.83 | $0.88 | $0.82 | $0.82 | $0.82 | 31,070 |
| 2015-09-28 | $0.92 | $0.92 | $0.79 | $0.79 | $0.79 | 31,818 |
| 2015-09-25 | $0.91 | $0.94 | $0.88 | $0.89 | $0.89 | 34,656 |
| 2015-09-24 | $0.89 | $0.92 | $0.85 | $0.89 | $0.89 | 8,357 |
| 2015-09-23 | $0.93 | $0.93 | $0.86 | $0.91 | $0.91 | 10,469 |
| 2015-09-22 | $0.91 | $0.94 | $0.90 | $0.93 | $0.93 | 17,555 |
| 2015-09-21 | $1.00 | $1.05 | $0.86 | $0.89 | $0.89 | 212,590 |
| 2015-09-18 | $0.87 | $1.65 | $0.80 | $1.65 | $1.65 | 806,891 |
| 2015-09-17 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 30,806 |
| 2015-09-16 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 20,301 |
| 2015-09-15 | $0.77 | $0.90 | $0.77 | $0.84 | $0.84 | 23,402 |
| 2015-09-14 | $0.78 | $0.91 | $0.78 | $0.80 | $0.80 | 43,333 |
| 2015-09-11 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 12,970 |
| 2015-09-10 | $0.86 | $0.87 | $0.79 | $0.86 | $0.86 | 19,089 |
| 2015-09-09 | $0.80 | $0.92 | $0.79 | $0.84 | $0.84 | 23,577 |
| 2015-09-08 | $0.86 | $0.91 | $0.79 | $0.79 | $0.79 | 37,510 |
| 2015-09-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 9,400 |
| 2015-09-03 | $0.87 | $0.98 | $0.86 | $0.86 | $0.86 | 74,560 |
| 2015-09-02 | $0.76 | $0.85 | $0.76 | $0.83 | $0.83 | 42,407 |
| 2015-09-01 | $0.80 | $0.82 | $0.74 | $0.79 | $0.79 | 23,966 |
| 2015-08-31 | $0.83 | $0.83 | $0.79 | $0.83 | $0.83 | 11,090 |
| 2015-08-28 | $0.71 | $0.82 | $0.71 | $0.80 | $0.80 | 10,363 |
| 2015-08-27 | $0.65 | $0.75 | $0.65 | $0.71 | $0.71 | 17,352 |
| 2015-08-26 | $0.73 | $0.80 | $0.70 | $0.71 | $0.71 | 20,518 |
| 2015-08-25 | $0.69 | $0.82 | $0.69 | $0.71 | $0.71 | 33,368 |
| 2015-08-24 | $0.64 | $0.75 | $0.64 | $0.68 | $0.68 | 195,442 |
| 2015-08-21 | $0.78 | $0.78 | $0.71 | $0.74 | $0.74 | 69,515 |
| 2015-08-20 | $0.76 | $0.78 | $0.72 | $0.72 | $0.72 | 36,873 |
| 2015-08-19 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 30,009 |
| 2015-08-18 | $0.79 | $0.81 | $0.72 | $0.78 | $0.78 | 113,784 |
| 2015-08-17 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 12,621 |
| 2015-08-14 | $0.90 | $0.90 | $0.81 | $0.85 | $0.85 | 28,242 |
| 2015-08-13 | $0.77 | $0.87 | $0.77 | $0.87 | $0.87 | 68,041 |
| 2015-08-12 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 32,884 |
| 2015-08-11 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 2,300 |
| 2015-08-10 | $0.75 | $0.81 | $0.75 | $0.77 | $0.77 | 10,725 |
| 2015-08-07 | $0.88 | $0.88 | $0.70 | $0.74 | $0.74 | 132,801 |
| 2015-08-06 | $0.85 | $0.85 | $0.70 | $0.85 | $0.85 | 30,305 |
| 2015-08-05 | $0.83 | $0.87 | $0.80 | $0.83 | $0.83 | 35,868 |
| 2015-08-04 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 16,727 |
| 2015-08-03 | $0.89 | $0.89 | $0.76 | $0.85 | $0.85 | 22,852 |
| 2015-07-31 | $0.85 | $0.91 | $0.84 | $0.87 | $0.87 | 44,965 |
| 2015-07-30 | $0.89 | $0.95 | $0.83 | $0.86 | $0.86 | 89,593 |
| 2015-07-29 | $0.79 | $0.89 | $0.76 | $0.87 | $0.87 | 70,449 |
| 2015-07-28 | $0.71 | $0.90 | $0.71 | $0.85 | $0.85 | 130,639 |
| 2015-07-27 | $0.95 | $0.95 | $0.70 | $0.78 | $0.78 | 149,370 |
| 2015-07-24 | $0.95 | $1.00 | $0.93 | $0.94 | $0.94 | 28,341 |
| 2015-07-23 | $0.99 | $1.00 | $0.91 | $0.98 | $0.98 | 36,682 |
| 2015-07-22 | $0.93 | $1.05 | $0.88 | $0.93 | $0.93 | 116,304 |
| 2015-07-21 | $0.97 | $1.01 | $0.95 | $0.95 | $0.95 | 92,362 |
| 2015-07-20 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 43,510 |
| 2015-07-17 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 35,350 |
| 2015-07-16 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 4,391 |
| 2015-07-15 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 21,566 |
| 2015-07-14 | $1.05 | $1.14 | $1.05 | $1.14 | $1.14 | 32,512 |
| 2015-07-13 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 7,900 |
| 2015-07-10 | $1.06 | $1.12 | $1.05 | $1.09 | $1.09 | 48,644 |
| 2015-07-09 | $1.01 | $1.11 | $1.01 | $1.09 | $1.09 | 549,180 |
| 2015-07-08 | $1.05 | $1.13 | $1.00 | $1.03 | $1.03 | 55,507 |
| 2015-07-07 | $1.03 | $1.07 | $1.00 | $1.05 | $1.05 | 62,950 |
| 2015-07-06 | $1.06 | $1.09 | $1.02 | $1.06 | $1.06 | 47,753 |
| 2015-07-02 | $1.08 | $1.14 | $1.00 | $1.13 | $1.13 | 75,653 |
| 2015-07-01 | $1.17 | $1.17 | $1.09 | $1.10 | $1.10 | 55,885 |
| 2015-06-30 | $1.24 | $1.25 | $1.00 | $1.19 | $1.19 | 141,995 |
| 2015-06-29 | $1.29 | $1.32 | $1.22 | $1.27 | $1.27 | 93,777 |
| 2015-06-26 | $1.26 | $1.58 | $1.23 | $1.30 | $1.30 | 439,225 |
| 2015-06-25 | $1.26 | $1.30 | $1.24 | $1.24 | $1.24 | 36,193 |
| 2015-06-24 | $1.25 | $1.31 | $1.25 | $1.29 | $1.29 | 10,487 |
| 2015-06-23 | $1.27 | $1.35 | $1.25 | $1.30 | $1.30 | 46,662 |
| 2015-06-22 | $1.28 | $1.30 | $1.24 | $1.26 | $1.26 | 70,651 |
| 2015-06-19 | $1.24 | $1.30 | $1.23 | $1.24 | $1.24 | 126,558 |
| 2015-06-18 | $1.30 | $1.35 | $1.26 | $1.28 | $1.28 | 80,795 |
| 2015-06-17 | $1.32 | $1.39 | $1.32 | $1.33 | $1.33 | 76,983 |
| 2015-06-16 | $1.25 | $1.34 | $1.24 | $1.32 | $1.32 | 122,753 |
| 2015-06-15 | $1.28 | $1.29 | $1.23 | $1.23 | $1.23 | 31,447 |
| 2015-06-12 | $1.27 | $1.32 | $1.25 | $1.30 | $1.30 | 61,491 |
| 2015-06-11 | $1.30 | $1.32 | $1.22 | $1.26 | $1.26 | 67,741 |
| 2015-06-10 | $1.25 | $1.32 | $1.23 | $1.32 | $1.32 | 44,523 |
| 2015-06-09 | $1.26 | $1.30 | $1.21 | $1.30 | $1.30 | 15,490 |
| 2015-06-08 | $1.31 | $1.31 | $1.27 | $1.28 | $1.28 | 18,828 |
| 2015-06-05 | $1.27 | $1.30 | $1.16 | $1.30 | $1.30 | 127,134 |
| 2015-06-04 | $1.29 | $1.30 | $1.25 | $1.26 | $1.26 | 172,204 |
| 2015-06-03 | $1.20 | $1.30 | $1.19 | $1.29 | $1.29 | 190,640 |
| 2015-06-02 | $1.15 | $1.21 | $1.14 | $1.19 | $1.19 | 94,760 |
| 2015-06-01 | $1.26 | $1.26 | $1.14 | $1.17 | $1.17 | 184,501 |
| 2015-05-29 | $1.24 | $1.27 | $1.20 | $1.23 | $1.23 | 54,373 |
| 2015-05-28 | $1.16 | $1.24 | $1.11 | $1.24 | $1.24 | 199,200 |
| 2015-05-27 | $1.19 | $1.24 | $1.12 | $1.15 | $1.15 | 110,764 |
| 2015-05-26 | $1.22 | $1.32 | $1.13 | $1.20 | $1.20 | 225,697 |
| 2015-05-22 | $1.29 | $1.30 | $1.21 | $1.25 | $1.25 | 108,283 |
| 2015-05-21 | $1.32 | $1.32 | $1.26 | $1.28 | $1.28 | 152,767 |
| 2015-05-20 | $1.26 | $1.31 | $1.24 | $1.27 | $1.27 | 124,223 |
| 2015-05-19 | $1.30 | $1.31 | $1.23 | $1.23 | $1.23 | 187,505 |
| 2015-05-18 | $1.31 | $1.40 | $1.28 | $1.28 | $1.28 | 325,504 |
Dakota Plains Holdings Inc (DAKPQ) News Headlines
Recent Dakota Plains Holdings Inc (DAKPQ) News
Similar Companies to Dakota Plains Holdings Inc (DAKPQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |