Spartan Delta Corp (DALXF) Exchange: PINK
Data as of May 3, 2024
$2.99 ($0.00) 0.00%
Spartan Delta Corp - Daily Information
Click for more stock information on Spartan Delta Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $2.99 |
| Previous Close | $2.99 |
| High | $2.99 |
| Low | $2.99 |
| Adjusted Open | $2.99 |
| Previous Adjusted Close | $2.99 |
| Adjusted High | $2.99 |
| Adjusted Low | $2.99 |
About Spartan Delta Corp (DALXF)
Return Energy
Invest in Spartan Delta Corp (DALXF)
Historical Stock Data for Spartan Delta Corp (DALXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,600 |
| 2024-05-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 7,287 |
| 2024-05-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 13,600 |
| 2024-04-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 250 |
| 2024-04-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5,000 |
| 2024-04-26 | $3.03 | $3.05 | $3.03 | $3.05 | $3.05 | 7,002 |
| 2024-04-25 | $2.99 | $3.02 | $2.99 | $3.02 | $3.02 | 16,900 |
| 2024-04-24 | $2.94 | $2.98 | $2.94 | $2.98 | $2.98 | 6,750 |
| 2024-04-23 | $2.87 | $3.05 | $2.87 | $3.05 | $3.05 | 16,201 |
| 2024-04-22 | $3.00 | $3.00 | $2.94 | $2.94 | $2.94 | 13,324 |
| 2024-04-19 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 17,702 |
| 2024-04-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 200 |
| 2024-04-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2024-04-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 8,213 |
| 2024-04-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 6,218 |
| 2024-04-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,000 |
| 2024-04-11 | $2.80 | $2.80 | $2.76 | $2.76 | $2.76 | 1,650 |
| 2024-04-10 | $2.78 | $2.84 | $2.75 | $2.84 | $2.84 | 5,100 |
| 2024-04-09 | $2.75 | $2.81 | $2.70 | $2.76 | $2.76 | 14,598 |
| 2024-04-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 12,080 |
| 2024-04-05 | $2.87 | $2.87 | $2.76 | $2.76 | $2.76 | 5,680 |
| 2024-04-04 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 6,300 |
| 2024-04-03 | $2.84 | $2.88 | $2.84 | $2.87 | $2.87 | 6,000 |
| 2024-04-02 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 29,653 |
| 2024-04-01 | $2.86 | $2.86 | $2.80 | $2.82 | $2.82 | 28,553 |
| 2024-03-28 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 14,301 |
| 2024-03-27 | $2.65 | $2.73 | $2.65 | $2.73 | $2.73 | 48,440 |
| 2024-03-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 600 |
| 2024-03-25 | $2.70 | $2.70 | $2.67 | $2.67 | $2.67 | 11,614 |
| 2024-03-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 8,925 |
| 2024-03-21 | $2.68 | $2.74 | $2.68 | $2.70 | $2.70 | 14,403 |
| 2024-03-20 | $2.66 | $2.66 | $2.59 | $2.59 | $2.59 | 10,310 |
| 2024-03-19 | $2.65 | $2.68 | $2.60 | $2.67 | $2.67 | 27,970 |
| 2024-03-18 | $2.54 | $2.58 | $2.54 | $2.58 | $2.58 | 21,999 |
| 2024-03-15 | $2.52 | $2.58 | $2.52 | $2.58 | $2.58 | 6,048 |
| 2024-03-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 8,100 |
| 2024-03-13 | $2.44 | $2.47 | $2.44 | $2.47 | $2.47 | 2,300 |
| 2024-03-12 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 16,198 |
| 2024-03-11 | $2.41 | $2.41 | $2.30 | $2.30 | $2.30 | 28,000 |
| 2024-03-08 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 13,150 |
| 2024-03-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,635 |
| 2024-03-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 14,742 |
| 2024-03-05 | $2.50 | $2.53 | $2.50 | $2.51 | $2.51 | 19,100 |
| 2024-03-04 | $2.47 | $2.49 | $2.46 | $2.47 | $2.47 | 33,351 |
| 2024-03-01 | $2.38 | $2.44 | $2.38 | $2.44 | $2.44 | 38,234 |
| 2024-02-29 | $2.38 | $2.39 | $2.35 | $2.37 | $2.37 | 34,254 |
| 2024-02-28 | $2.36 | $2.38 | $2.36 | $2.36 | $2.36 | 14,488 |
| 2024-02-27 | $2.30 | $2.35 | $2.30 | $2.34 | $2.34 | 13,445 |
| 2024-02-26 | $2.28 | $2.28 | $2.25 | $2.26 | $2.26 | 6,799 |
| 2024-02-23 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 28,528 |
| 2024-02-22 | $2.39 | $2.39 | $2.35 | $2.35 | $2.35 | 167,073 |
| 2024-02-21 | $2.45 | $2.49 | $2.43 | $2.43 | $2.43 | 25,100 |
| 2024-02-20 | $2.36 | $2.36 | $2.35 | $2.35 | $2.35 | 44,643 |
| 2024-02-16 | $2.32 | $2.35 | $2.31 | $2.35 | $2.35 | 55,465 |
| 2024-02-15 | $2.27 | $2.35 | $2.27 | $2.35 | $2.35 | 71,800 |
| 2024-02-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 7,870 |
| 2024-02-13 | $2.24 | $2.24 | $2.20 | $2.20 | $2.20 | 11,606 |
| 2024-02-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 8,826 |
| 2024-02-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 7,132 |
| 2024-02-08 | $2.26 | $2.27 | $2.26 | $2.27 | $2.27 | 7,833 |
| 2024-02-07 | $2.22 | $2.28 | $2.22 | $2.28 | $2.28 | 48,695 |
| 2024-02-06 | $2.07 | $2.14 | $2.07 | $2.14 | $2.14 | 25,130 |
| 2024-02-05 | $2.24 | $2.24 | $2.10 | $2.10 | $2.10 | 21,894 |
| 2024-02-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 25,518 |
| 2024-02-01 | $2.28 | $2.28 | $2.27 | $2.27 | $2.27 | 25,665 |
| 2024-01-31 | $2.32 | $2.34 | $2.32 | $2.32 | $2.32 | 15,990 |
| 2024-01-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 84 |
| 2024-01-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 23,031 |
| 2024-01-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 18,022 |
| 2024-01-25 | $2.36 | $2.42 | $2.36 | $2.42 | $2.42 | 111,747 |
| 2024-01-24 | $2.35 | $2.36 | $2.35 | $2.36 | $2.36 | 13,352 |
| 2024-01-23 | $2.20 | $2.41 | $2.20 | $2.35 | $2.35 | 13,213 |
| 2024-01-22 | $2.20 | $2.24 | $2.20 | $2.24 | $2.24 | 23,226 |
| 2024-01-19 | $2.24 | $2.25 | $2.21 | $2.25 | $2.25 | 19,556 |
| 2024-01-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 8,820 |
| 2024-01-17 | $2.22 | $2.23 | $2.22 | $2.23 | $2.23 | 12,200 |
| 2024-01-16 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 94,944 |
| 2024-01-12 | $2.30 | $2.35 | $2.30 | $2.32 | $2.32 | 20,589 |
| 2024-01-11 | $2.34 | $2.34 | $2.25 | $2.25 | $2.25 | 125,069 |
| 2024-01-10 | $2.23 | $2.28 | $2.23 | $2.26 | $2.26 | 90,331 |
| 2024-01-09 | $2.15 | $2.23 | $2.15 | $2.23 | $2.23 | 18,946 |
| 2024-01-08 | $2.25 | $2.25 | $2.13 | $2.20 | $2.20 | 73,560 |
| 2024-01-05 | $2.18 | $2.27 | $2.18 | $2.24 | $2.24 | 130,620 |
| 2024-01-04 | $2.27 | $2.27 | $2.18 | $2.20 | $2.20 | 116,359 |
| 2024-01-03 | $2.13 | $2.27 | $2.10 | $2.27 | $2.27 | 15,986 |
| 2024-01-02 | $2.25 | $2.25 | $2.21 | $2.21 | $2.21 | 24,899 |
| 2023-12-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,670 |
| 2023-12-28 | $2.29 | $2.29 | $2.24 | $2.24 | $2.24 | 21,290 |
| 2023-12-27 | $2.25 | $2.30 | $2.25 | $2.28 | $2.28 | 26,348 |
| 2023-12-26 | $2.40 | $2.43 | $2.37 | $2.38 | $2.38 | 23,464 |
| 2023-12-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2,809 |
| 2023-12-21 | $2.41 | $2.41 | $2.25 | $2.25 | $2.25 | 11,551 |
| 2023-12-20 | $2.26 | $2.43 | $2.24 | $2.24 | $2.24 | 31,017 |
| 2023-12-19 | $2.29 | $2.42 | $2.29 | $2.30 | $2.30 | 17,626 |
| 2023-12-18 | $1.95 | $2.30 | $1.95 | $2.25 | $2.25 | 103,795 |
| 2023-12-15 | $2.24 | $2.24 | $2.22 | $2.22 | $2.22 | 75,311 |
| 2023-12-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 39,137 |
| 2023-12-13 | $2.36 | $2.36 | $1.97 | $2.10 | $2.10 | 82,784 |
| 2023-12-12 | $2.07 | $2.11 | $1.97 | $1.97 | $1.97 | 111,456 |
| 2023-12-11 | $2.18 | $2.18 | $2.03 | $2.15 | $2.15 | 40,734 |
| 2023-12-08 | $2.20 | $2.22 | $2.20 | $2.20 | $2.20 | 107,587 |
| 2023-12-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,802 |
| 2023-12-06 | $2.39 | $2.39 | $2.32 | $2.32 | $2.32 | 9,376 |
| 2023-12-05 | $2.32 | $2.42 | $2.32 | $2.42 | $2.42 | 3,845 |
| 2023-12-04 | $2.30 | $2.34 | $2.29 | $2.33 | $2.33 | 25,870 |
| 2023-12-01 | $2.27 | $2.32 | $2.27 | $2.31 | $2.31 | 24,764 |
| 2023-11-30 | $2.29 | $2.35 | $2.24 | $2.35 | $2.35 | 23,403 |
| 2023-11-29 | $2.33 | $2.36 | $2.28 | $2.28 | $2.28 | 14,320 |
| 2023-11-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 650 |
| 2023-11-27 | $2.44 | $2.44 | $2.36 | $2.36 | $2.36 | 4,976 |
| 2023-11-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-11-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 4,615 |
| 2023-11-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,117 |
| 2023-11-20 | $2.16 | $2.59 | $2.16 | $2.45 | $2.45 | 39,759 |
| 2023-11-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,030 |
| 2023-11-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,427 |
| 2023-11-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2,205 |
| 2023-11-14 | $2.73 | $2.76 | $2.65 | $2.65 | $2.65 | 14,544 |
| 2023-11-13 | $2.70 | $2.70 | $2.49 | $2.68 | $2.68 | 16,741 |
| 2023-11-10 | $2.62 | $2.70 | $2.62 | $2.70 | $2.70 | 23,775 |
| 2023-11-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 12,799 |
| 2023-11-08 | $2.90 | $2.90 | $2.54 | $2.61 | $2.61 | 66,319 |
| 2023-11-07 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 52,000 |
| 2023-11-06 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 911 |
| 2023-11-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 68,195 |
| 2023-11-02 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 13,301 |
| 2023-11-01 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 12,867 |
| 2023-10-31 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 7,955 |
| 2023-10-30 | $3.01 | $3.17 | $3.01 | $3.17 | $3.17 | 6,319 |
| 2023-10-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 4,769 |
| 2023-10-26 | $2.99 | $3.22 | $2.99 | $3.22 | $3.22 | 1,010 |
| 2023-10-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3,568 |
| 2023-10-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,910 |
| 2023-10-23 | $3.16 | $3.16 | $3.10 | $3.10 | $3.10 | 8,582 |
| 2023-10-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,667 |
| 2023-10-19 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 5,866 |
| 2023-10-18 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 3,957 |
| 2023-10-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 10,587 |
| 2023-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,882 |
| 2023-10-13 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 2,015 |
| 2023-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 668 |
| 2023-10-11 | $3.01 | $3.01 | $2.98 | $2.98 | $2.98 | 354 |
| 2023-10-10 | $2.97 | $3.11 | $2.97 | $3.05 | $3.05 | 8,727 |
| 2023-10-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 828 |
| 2023-10-06 | $2.74 | $2.74 | $2.73 | $2.73 | $2.73 | 3,980 |
| 2023-10-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,700 |
| 2023-10-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 5,090 |
| 2023-10-03 | $2.93 | $2.93 | $2.70 | $2.70 | $2.70 | 4,252 |
| 2023-10-02 | $2.85 | $2.85 | $2.83 | $2.83 | $2.83 | 11,030 |
| 2023-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,392 |
| 2023-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 21 |
| 2023-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-09-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 901 |
| 2023-09-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 5,000 |
| 2023-09-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 5,395 |
| 2023-09-21 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,000 |
| 2023-09-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 650 |
| 2023-09-19 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 168 |
| 2023-09-18 | $3.17 | $3.20 | $3.14 | $3.14 | $3.14 | 3,074 |
| 2023-09-15 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 8,008 |
| 2023-09-14 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 4,184 |
| 2023-09-13 | $3.07 | $3.14 | $3.07 | $3.14 | $3.14 | 700 |
| 2023-09-12 | $3.05 | $3.10 | $3.04 | $3.04 | $3.04 | 14,324 |
| 2023-09-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 13,116 |
| 2023-09-08 | $3.09 | $3.12 | $3.09 | $3.12 | $3.12 | 4,406 |
| 2023-09-07 | $3.21 | $3.21 | $3.12 | $3.12 | $3.12 | 98,438 |
| 2023-09-06 | $3.24 | $3.30 | $3.20 | $3.20 | $3.20 | 53,601 |
| 2023-09-05 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,013 |
| 2023-09-01 | $3.17 | $3.24 | $3.17 | $3.24 | $3.24 | 3,091 |
| 2023-08-31 | $3.10 | $3.14 | $3.10 | $3.14 | $3.14 | 5,166 |
| 2023-08-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5,000 |
| 2023-08-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 851 |
| 2023-08-28 | $3.07 | $3.12 | $3.04 | $3.12 | $3.12 | 16,650 |
| 2023-08-25 | $3.02 | $3.02 | $2.97 | $2.97 | $2.97 | 4,050 |
| 2023-08-24 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 2,850 |
| 2023-08-23 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 14,456 |
| 2023-08-22 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 3,000 |
| 2023-08-21 | $3.10 | $3.10 | $3.03 | $3.03 | $3.03 | 16,605 |
| 2023-08-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 4,000 |
| 2023-08-17 | $3.08 | $3.10 | $3.05 | $3.05 | $3.05 | 4,215 |
| 2023-08-16 | $3.02 | $3.07 | $3.02 | $3.07 | $3.07 | 36,000 |
| 2023-08-15 | $3.08 | $3.08 | $3.02 | $3.02 | $3.02 | 62,705 |
| 2023-08-14 | $3.73 | $3.73 | $3.06 | $3.07 | $3.07 | 77,657 |
| 2023-08-11 | $3.12 | $3.16 | $3.12 | $3.14 | $3.14 | 56,200 |
| 2023-08-10 | $3.13 | $3.14 | $3.11 | $3.12 | $3.12 | 25,335 |
| 2023-08-09 | $3.17 | $3.18 | $3.16 | $3.16 | $3.16 | 6,984 |
| 2023-08-08 | $3.18 | $3.28 | $3.16 | $3.16 | $3.16 | 27,039 |
| 2023-08-07 | $4.07 | $4.07 | $3.34 | $3.34 | $3.34 | 5,300 |
| 2023-08-04 | $3.20 | $3.22 | $3.20 | $3.22 | $3.22 | 9,024 |
| 2023-08-03 | $3.19 | $3.19 | $3.18 | $3.19 | $3.19 | 5,300 |
| 2023-08-02 | $3.19 | $3.19 | $3.15 | $3.15 | $3.15 | 33,800 |
| 2023-08-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 11,571 |
| 2023-07-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 3,494 |
| 2023-07-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 300 |
| 2023-07-27 | $3.26 | $3.26 | $3.25 | $3.25 | $3.25 | 5,605 |
| 2023-07-26 | $3.39 | $3.39 | $3.35 | $3.35 | $3.35 | 16,136 |
| 2023-07-25 | $3.36 | $3.39 | $3.31 | $3.39 | $3.39 | 32,278 |
| 2023-07-24 | $3.37 | $3.40 | $3.37 | $3.40 | $3.40 | 8,015 |
| 2023-07-21 | $3.36 | $3.46 | $3.36 | $3.40 | $3.40 | 18,674 |
| 2023-07-20 | $3.45 | $3.45 | $3.27 | $3.27 | $3.27 | 1,587 |
| 2023-07-19 | $3.45 | $3.46 | $3.45 | $3.46 | $3.46 | 5,255 |
| 2023-07-18 | $3.47 | $3.47 | $3.43 | $3.43 | $3.43 | 12,151 |
| 2023-07-17 | $3.36 | $3.44 | $3.24 | $3.36 | $3.36 | 133,660 |
| 2023-07-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 8,075 |
| 2023-07-13 | $3.60 | $3.65 | $3.46 | $3.53 | $3.53 | 10,930 |
| 2023-07-12 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 3,000 |
| 2023-07-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 8,305 |
| 2023-07-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 12,639 |
| 2023-07-07 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 2,135 |
| 2023-07-06 | $3.53 | $3.53 | $3.47 | $3.47 | $3.47 | 6,081 |
| 2023-07-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,413 |
| 2023-07-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-06-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 14,208 |
| 2023-06-29 | $3.43 | $3.73 | $3.43 | $3.52 | $3.52 | 13,737 |
| 2023-06-28 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 809 |
| 2023-06-27 | $3.69 | $3.69 | $3.53 | $3.53 | $3.53 | 6,042 |
| 2023-06-26 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1,654 |
| 2023-06-23 | $3.92 | $3.98 | $3.55 | $3.55 | $3.55 | 21,527 |
| 2023-06-22 | $4.07 | $4.07 | $3.88 | $3.92 | $3.92 | 11,112 |
| 2023-06-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-06-20 | $10.99 | $11.36 | $10.99 | $11.30 | $11.30 | 1,567 |
| 2023-06-16 | $11.60 | $11.60 | $11.29 | $11.37 | $11.37 | 1,026 |
| 2023-06-15 | $11.50 | $11.81 | $11.50 | $11.81 | $11.81 | 3,439 |
| 2023-06-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 430 |
| 2023-06-13 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 710 |
| 2023-06-12 | $11.30 | $11.42 | $11.30 | $11.42 | $11.42 | 5,394 |
| 2023-06-09 | $11.36 | $11.49 | $11.36 | $11.49 | $11.49 | 567 |
| 2023-06-08 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 843 |
| 2023-06-07 | $11.49 | $11.56 | $11.47 | $11.56 | $11.56 | 3,105 |
| 2023-06-06 | $11.31 | $11.31 | $11.30 | $11.30 | $11.30 | 3,893 |
| 2023-06-05 | $11.50 | $11.50 | $11.27 | $11.27 | $11.27 | 5,537 |
| 2023-06-02 | $11.01 | $11.27 | $11.01 | $11.11 | $11.11 | 673 |
| 2023-06-01 | $10.86 | $11.02 | $10.86 | $11.02 | $11.02 | 10,735 |
| 2023-05-31 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 742 |
| 2023-05-30 | $11.04 | $11.07 | $11.04 | $11.07 | $11.07 | 611 |
| 2023-05-26 | $11.07 | $11.09 | $11.04 | $11.06 | $11.06 | 701 |
| 2023-05-25 | $11.08 | $11.10 | $11.08 | $11.09 | $11.09 | 4,876 |
| 2023-05-24 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 1,626 |
| 2023-05-23 | $11.51 | $11.52 | $11.42 | $11.48 | $11.48 | 2,507 |
| 2023-05-22 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 10 |
| 2023-05-19 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 20 |
| 2023-05-18 | $11.12 | $11.42 | $11.12 | $11.42 | $11.42 | 890 |
| 2023-05-17 | $11.40 | $11.45 | $11.40 | $11.40 | $11.40 | 6,552 |
| 2023-05-16 | $12.30 | $12.39 | $11.97 | $11.97 | $11.97 | 3,208 |
| 2023-05-15 | $11.73 | $12.10 | $11.73 | $12.10 | $12.10 | 19,201 |
| 2023-05-12 | $11.15 | $11.15 | $11.05 | $11.10 | $11.10 | 12,406 |
| 2023-05-11 | $11.25 | $11.25 | $11.12 | $11.15 | $11.15 | 5,943 |
| 2023-05-10 | $11.28 | $11.32 | $11.28 | $11.32 | $11.32 | 10,821 |
| 2023-05-09 | $11.13 | $11.19 | $11.13 | $11.19 | $11.19 | 16,755 |
| 2023-05-08 | $11.43 | $11.45 | $11.18 | $11.18 | $11.18 | 5,847 |
| 2023-05-05 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 54,319 |
| 2023-05-04 | $10.57 | $10.90 | $10.57 | $10.90 | $10.90 | 101,672 |
| 2023-05-03 | $10.89 | $10.89 | $10.88 | $10.88 | $10.88 | 2,480 |
| 2023-05-02 | $11.13 | $11.13 | $10.90 | $10.97 | $10.97 | 14,313 |
| 2023-05-01 | $11.17 | $11.29 | $11.17 | $11.29 | $11.29 | 835 |
| 2023-04-28 | $11.16 | $11.41 | $11.16 | $11.41 | $11.41 | 3,325 |
| 2023-04-27 | $10.96 | $11.12 | $10.96 | $11.12 | $11.12 | 13,751 |
| 2023-04-26 | $10.84 | $10.93 | $10.80 | $10.93 | $10.93 | 14,600 |
| 2023-04-25 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 300 |
| 2023-04-24 | $11.07 | $11.20 | $11.07 | $11.20 | $11.20 | 6,780 |
| 2023-04-21 | $10.81 | $10.86 | $10.80 | $10.86 | $10.86 | 9,645 |
| 2023-04-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 500 |
| 2023-04-19 | $10.81 | $11.00 | $10.81 | $11.00 | $11.00 | 35,294 |
| 2023-04-18 | $10.96 | $11.11 | $10.96 | $11.11 | $11.11 | 12,610 |
| 2023-04-17 | $10.98 | $10.98 | $10.92 | $10.92 | $10.92 | 15,016 |
| 2023-04-14 | $11.07 | $11.07 | $11.00 | $11.00 | $11.00 | 100,623 |
| 2023-04-13 | $10.75 | $11.06 | $10.75 | $11.06 | $11.06 | 87,723 |
| 2023-04-12 | $10.70 | $10.75 | $10.70 | $10.70 | $10.70 | 232,824 |
| 2023-04-11 | $10.39 | $10.62 | $10.39 | $10.62 | $10.62 | 17,105 |
| 2023-04-10 | $10.60 | $10.60 | $10.49 | $10.51 | $10.51 | 73,024 |
| 2023-04-06 | $10.42 | $10.53 | $10.42 | $10.53 | $10.53 | 1,465 |
| 2023-04-05 | $10.57 | $10.57 | $10.45 | $10.45 | $10.45 | 6,504 |
| 2023-04-04 | $10.50 | $10.59 | $10.49 | $10.55 | $10.55 | 29,310 |
| 2023-04-03 | $10.51 | $10.64 | $10.48 | $10.60 | $10.60 | 10,441 |
| 2023-03-31 | $10.41 | $10.51 | $10.33 | $10.39 | $10.39 | 2,871 |
| 2023-03-30 | $10.49 | $10.49 | $10.44 | $10.45 | $10.45 | 8,769 |
| 2023-03-29 | $10.66 | $10.70 | $10.43 | $10.49 | $10.49 | 33,552 |
| 2023-03-28 | $10.59 | $10.98 | $10.59 | $10.96 | $10.96 | 243,624 |
| 2023-03-27 | $10.08 | $10.08 | $9.80 | $9.96 | $9.96 | 900 |
| 2023-03-24 | $9.61 | $10.03 | $9.61 | $10.03 | $10.03 | 3,432 |
| 2023-03-23 | $9.78 | $9.78 | $9.64 | $9.70 | $9.70 | 3,706 |
| 2023-03-22 | $9.76 | $9.90 | $9.76 | $9.79 | $9.79 | 4,683 |
| 2023-03-21 | $9.88 | $9.88 | $9.75 | $9.85 | $9.85 | 6,158 |
| 2023-03-20 | $9.16 | $9.70 | $9.16 | $9.70 | $9.70 | 3,061 |
| 2023-03-17 | $9.43 | $9.50 | $9.17 | $9.17 | $9.17 | 13,150 |
| 2023-03-16 | $9.44 | $9.57 | $9.44 | $9.57 | $9.57 | 1,375 |
| 2023-03-15 | $9.34 | $9.36 | $9.14 | $9.31 | $9.31 | 5,310 |
| 2023-03-14 | $9.95 | $10.00 | $9.46 | $9.54 | $9.54 | 19,481 |
| 2023-03-13 | $9.80 | $9.99 | $9.25 | $9.97 | $9.97 | 11,842 |
| 2023-03-10 | $10.10 | $10.14 | $9.91 | $9.92 | $9.92 | 3,078 |
| 2023-03-09 | $10.05 | $10.15 | $10.05 | $10.13 | $10.13 | 488 |
| 2023-03-08 | $9.93 | $9.93 | $9.84 | $9.84 | $9.84 | 1,735 |
| 2023-03-07 | $9.97 | $10.00 | $9.80 | $9.87 | $9.87 | 5,312 |
| 2023-03-06 | $9.70 | $9.76 | $9.50 | $9.76 | $9.76 | 1,945 |
| 2023-03-03 | $9.44 | $9.75 | $9.43 | $9.70 | $9.70 | 8,460 |
| 2023-03-02 | $9.07 | $9.14 | $8.98 | $9.07 | $9.07 | 12,539 |
| 2023-03-01 | $9.06 | $9.32 | $9.06 | $9.23 | $9.23 | 6,874 |
| 2023-02-28 | $9.13 | $9.13 | $9.05 | $9.05 | $9.05 | 32,466 |
| 2023-02-27 | $9.13 | $9.23 | $9.13 | $9.17 | $9.17 | 4,003 |
| 2023-02-24 | $8.42 | $8.93 | $8.42 | $8.91 | $8.91 | 5,202 |
| 2023-02-23 | $8.60 | $8.70 | $8.47 | $8.70 | $8.70 | 3,992 |
| 2023-02-22 | $8.70 | $8.70 | $8.44 | $8.54 | $8.54 | 4,980 |
| 2023-02-21 | $9.10 | $9.10 | $8.67 | $8.70 | $8.70 | 4,609 |
| 2023-02-17 | $9.29 | $9.30 | $9.20 | $9.20 | $9.20 | 11,233 |
| 2023-02-16 | $9.72 | $9.72 | $9.55 | $9.55 | $9.55 | 2,258 |
| 2023-02-15 | $9.77 | $9.77 | $9.69 | $9.69 | $9.69 | 4,852 |
| 2023-02-14 | $9.78 | $9.85 | $9.78 | $9.85 | $9.85 | 4,100 |
| 2023-02-13 | $9.90 | $9.98 | $9.90 | $9.91 | $9.91 | 591 |
| 2023-02-10 | $9.85 | $10.02 | $9.85 | $10.00 | $10.00 | 5,541 |
| 2023-02-09 | $9.90 | $9.90 | $9.75 | $9.75 | $9.75 | 664 |
| 2023-02-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 105 |
| 2023-02-07 | $9.85 | $9.86 | $9.70 | $9.78 | $9.78 | 4,204 |
| 2023-02-06 | $9.50 | $9.77 | $9.31 | $9.46 | $9.46 | 102,397 |
| 2023-02-03 | $9.85 | $9.98 | $9.73 | $9.81 | $9.81 | 9,200 |
| 2023-02-02 | $10.04 | $10.04 | $9.69 | $9.75 | $9.75 | 13,837 |
| 2023-02-01 | $11.00 | $11.00 | $10.09 | $10.18 | $10.18 | 17,590 |
| 2023-01-31 | $11.10 | $11.30 | $11.01 | $11.23 | $11.23 | 74,941 |
| 2023-01-30 | $11.36 | $11.36 | $11.12 | $11.19 | $11.19 | 30,092 |
| 2023-01-27 | $11.48 | $11.60 | $11.40 | $11.54 | $11.54 | 11,714 |
| 2023-01-26 | $11.51 | $11.51 | $11.36 | $11.50 | $11.50 | 18,722 |
| 2023-01-25 | $11.38 | $11.43 | $11.35 | $11.36 | $11.36 | 9,266 |
| 2023-01-24 | $11.75 | $11.79 | $11.64 | $11.64 | $11.64 | 5,604 |
| 2023-01-23 | $11.87 | $11.87 | $11.75 | $11.77 | $11.77 | 6,928 |
| 2023-01-20 | $11.31 | $11.59 | $11.31 | $11.59 | $11.59 | 133,951 |
| 2023-01-19 | $11.47 | $11.47 | $11.34 | $11.34 | $11.34 | 16,107 |
| 2023-01-18 | $11.36 | $11.92 | $11.36 | $11.80 | $11.80 | 4,202 |
| 2023-01-17 | $11.14 | $11.55 | $11.14 | $11.55 | $11.55 | 28,070 |
| 2023-01-13 | $11.33 | $11.53 | $11.31 | $11.47 | $11.47 | 12,059 |
| 2023-01-12 | $11.20 | $11.42 | $10.95 | $11.42 | $11.42 | 9,323 |
| 2023-01-11 | $11.04 | $11.14 | $10.94 | $11.08 | $11.08 | 57,001 |
| 2023-01-10 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 8,806 |
| 2023-01-09 | $10.75 | $10.78 | $10.75 | $10.75 | $10.75 | 1,621 |
| 2023-01-06 | $10.38 | $10.67 | $10.38 | $10.67 | $10.67 | 6,225 |
| 2023-01-05 | $10.25 | $10.36 | $10.24 | $10.36 | $10.36 | 2,839 |
| 2023-01-04 | $9.53 | $10.13 | $9.53 | $10.13 | $10.13 | 1,584 |
| 2023-01-03 | $11.00 | $11.00 | $9.67 | $9.67 | $9.67 | 75,124 |
| 2022-12-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 391 |
| 2022-12-29 | $10.80 | $10.96 | $10.75 | $10.96 | $10.96 | 21,999 |
| 2022-12-28 | $11.15 | $11.15 | $10.65 | $10.71 | $10.71 | 22,207 |
| 2022-12-27 | $10.90 | $11.31 | $10.90 | $11.31 | $11.31 | 2,707 |
| 2022-12-23 | $10.55 | $10.98 | $10.55 | $10.98 | $10.98 | 13,694 |
| 2022-12-22 | $10.40 | $10.40 | $10.20 | $10.20 | $10.20 | 11,503 |
| 2022-12-21 | $10.63 | $10.64 | $10.55 | $10.64 | $10.64 | 8,218 |
| 2022-12-20 | $10.30 | $10.32 | $10.10 | $10.30 | $10.30 | 3,364 |
| 2022-12-19 | $11.00 | $11.00 | $10.10 | $10.11 | $10.11 | 6,745 |
| 2022-12-16 | $10.80 | $10.80 | $10.40 | $10.40 | $10.40 | 5,026 |
| 2022-12-15 | $11.21 | $11.21 | $11.15 | $11.15 | $11.15 | 1,584 |
| 2022-12-14 | $11.25 | $11.34 | $10.45 | $11.34 | $11.34 | 9,619 |
| 2022-12-13 | $11.05 | $11.37 | $11.05 | $11.25 | $10.90 | 8,354 |
| 2022-12-12 | $10.61 | $10.65 | $10.43 | $10.51 | $10.18 | 8,920 |
| 2022-12-09 | $10.51 | $10.64 | $10.47 | $10.64 | $10.31 | 2,885 |
| 2022-12-08 | $10.76 | $10.82 | $10.52 | $10.54 | $10.21 | 1,816 |
| 2022-12-07 | $10.70 | $10.70 | $10.49 | $10.51 | $10.18 | 14,658 |
| 2022-12-06 | $11.04 | $11.20 | $10.52 | $10.52 | $10.18 | 12,716 |
| 2022-12-05 | $11.82 | $11.82 | $11.13 | $11.16 | $10.80 | 17,418 |
| 2022-12-02 | $11.53 | $11.68 | $11.53 | $11.54 | $11.18 | 3,356 |
| 2022-12-01 | $11.62 | $11.62 | $11.41 | $11.59 | $11.23 | 17,062 |
| 2022-11-30 | $11.30 | $11.70 | $11.30 | $11.61 | $11.24 | 38,730 |
| 2022-11-29 | $10.65 | $10.75 | $10.65 | $10.75 | $10.41 | 2,757 |
| 2022-11-28 | $10.50 | $10.72 | $10.50 | $10.57 | $10.24 | 88,679 |
| 2022-11-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.60 | 2,458 |
| 2022-11-23 | $11.09 | $11.09 | $10.95 | $10.97 | $10.62 | 2,919 |
| 2022-11-22 | $11.13 | $11.15 | $11.08 | $11.08 | $10.73 | 4,078 |
| 2022-11-21 | $10.95 | $10.95 | $10.32 | $10.72 | $10.39 | 16,895 |
| 2022-11-18 | $10.65 | $10.90 | $10.53 | $10.90 | $10.56 | 2,976 |
| 2022-11-17 | $10.44 | $10.72 | $10.31 | $10.69 | $10.35 | 8,878 |
| 2022-11-16 | $10.95 | $10.95 | $10.72 | $10.76 | $10.42 | 7,381 |
| 2022-11-15 | $11.10 | $11.25 | $10.99 | $11.25 | $10.89 | 5,760 |
| 2022-11-14 | $11.17 | $11.31 | $11.10 | $11.10 | $10.75 | 8,993 |
| 2022-11-11 | $10.90 | $11.35 | $10.87 | $11.23 | $10.88 | 11,387 |
| 2022-11-10 | $10.32 | $10.73 | $10.32 | $10.73 | $10.39 | 18,547 |
| 2022-11-09 | $10.37 | $10.37 | $9.94 | $10.03 | $9.71 | 34,236 |
| 2022-11-08 | $10.19 | $10.27 | $10.19 | $10.24 | $9.92 | 4,854 |
| 2022-11-07 | $10.00 | $10.35 | $10.00 | $10.20 | $9.88 | 6,804 |
| 2022-11-04 | $9.85 | $10.26 | $9.63 | $10.12 | $9.80 | 9,592 |
| 2022-11-03 | $9.00 | $9.74 | $9.00 | $9.74 | $9.43 | 4,471 |
| 2022-11-02 | $9.28 | $9.49 | $9.23 | $9.23 | $8.94 | 4,010 |
| 2022-11-01 | $9.32 | $9.60 | $9.29 | $9.29 | $9.00 | 3,578 |
| 2022-10-31 | $8.93 | $9.26 | $8.92 | $9.17 | $8.88 | 7,636 |
| 2022-10-28 | $9.17 | $9.17 | $8.81 | $8.94 | $8.66 | 14,861 |
| 2022-10-27 | $9.27 | $9.27 | $9.27 | $9.27 | $8.98 | 157 |
| 2022-10-26 | $8.81 | $9.37 | $8.81 | $9.26 | $8.97 | 15,964 |
| 2022-10-25 | $8.68 | $8.72 | $8.66 | $8.70 | $8.43 | 5,933 |
| 2022-10-24 | $8.50 | $8.50 | $8.45 | $8.45 | $8.18 | 1,105 |
| 2022-10-21 | $8.40 | $8.59 | $8.39 | $8.55 | $8.28 | 5,700 |
| 2022-10-20 | $8.83 | $9.00 | $8.52 | $8.58 | $8.31 | 26,864 |
| 2022-10-19 | $8.31 | $8.58 | $8.31 | $8.58 | $8.31 | 3,232 |
| 2022-10-18 | $8.28 | $8.30 | $8.04 | $8.30 | $8.04 | 8,030 |
| 2022-10-17 | $8.44 | $8.55 | $8.42 | $8.43 | $8.16 | 2,861 |
| 2022-10-14 | $8.45 | $8.45 | $8.27 | $8.28 | $8.02 | 4,920 |
| 2022-10-13 | $8.10 | $8.66 | $8.06 | $8.60 | $8.60 | 14,397 |
| 2022-10-12 | $8.24 | $8.29 | $8.09 | $8.29 | $8.29 | 14,451 |
| 2022-10-11 | $8.35 | $8.52 | $8.31 | $8.33 | $8.33 | 12,809 |
| 2022-10-10 | $8.80 | $8.83 | $8.34 | $8.57 | $8.57 | 14,462 |
| 2022-10-07 | $8.90 | $8.98 | $8.76 | $8.76 | $8.76 | 1,564 |
| 2022-10-06 | $8.60 | $8.60 | $8.51 | $8.51 | $8.51 | 1,371 |
| 2022-10-05 | $8.26 | $8.65 | $8.26 | $8.60 | $8.60 | 3,801 |
| 2022-10-04 | $8.13 | $8.31 | $8.11 | $8.31 | $8.31 | 7,729 |
| 2022-10-03 | $7.85 | $7.90 | $7.76 | $7.88 | $7.88 | 16,013 |
| 2022-09-30 | $7.49 | $7.58 | $7.38 | $7.43 | $7.43 | 26,114 |
| 2022-09-29 | $7.52 | $7.53 | $7.45 | $7.53 | $7.53 | 4,966 |
| 2022-09-28 | $7.56 | $7.63 | $7.56 | $7.63 | $7.63 | 10,876 |
| 2022-09-27 | $7.04 | $7.37 | $6.95 | $7.21 | $7.21 | 17,752 |
| 2022-09-26 | $7.00 | $7.20 | $6.90 | $6.93 | $6.93 | 17,953 |
| 2022-09-23 | $8.00 | $8.26 | $7.49 | $7.52 | $7.52 | 25,429 |
| 2022-09-22 | $8.90 | $8.96 | $8.40 | $8.47 | $8.47 | 19,004 |
| 2022-09-21 | $9.50 | $9.50 | $8.74 | $8.78 | $8.78 | 45,336 |
| 2022-09-20 | $8.92 | $8.99 | $8.73 | $8.99 | $8.99 | 65,425 |
| 2022-09-19 | $8.48 | $9.06 | $8.32 | $9.06 | $9.06 | 21,331 |
| 2022-09-16 | $8.76 | $8.99 | $8.65 | $8.74 | $8.74 | 66,402 |
| 2022-09-15 | $9.01 | $9.30 | $9.01 | $9.08 | $9.08 | 72,649 |
| 2022-09-14 | $9.25 | $9.49 | $9.25 | $9.32 | $9.32 | 6,241 |
| 2022-09-13 | $9.15 | $9.17 | $8.87 | $8.97 | $8.97 | 8,491 |
| 2022-09-12 | $9.22 | $9.22 | $9.12 | $9.12 | $9.12 | 2,502 |
| 2022-09-09 | $9.06 | $9.11 | $9.06 | $9.09 | $9.09 | 3,275 |
| 2022-09-08 | $8.70 | $8.88 | $8.61 | $8.88 | $8.88 | 15,355 |
| 2022-09-07 | $9.30 | $9.30 | $8.71 | $8.88 | $8.88 | 53,291 |
| 2022-09-06 | $9.77 | $9.80 | $9.34 | $9.34 | $9.34 | 32,629 |
| 2022-09-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 337 |
| 2022-09-01 | $9.78 | $9.84 | $9.46 | $9.76 | $9.76 | 16,427 |
| 2022-08-31 | $10.50 | $10.50 | $9.89 | $10.22 | $10.22 | 20,530 |
| 2022-08-30 | $10.19 | $10.70 | $10.17 | $10.20 | $10.20 | 7,487 |
| 2022-08-29 | $10.75 | $11.00 | $10.75 | $10.97 | $10.97 | 11,049 |
| 2022-08-26 | $11.00 | $11.00 | $10.83 | $10.83 | $10.83 | 8,927 |
| 2022-08-25 | $11.06 | $11.07 | $10.96 | $11.00 | $11.00 | 3,567 |
| 2022-08-24 | $10.84 | $10.97 | $10.69 | $10.97 | $10.97 | 12,869 |
| 2022-08-23 | $10.82 | $10.85 | $10.63 | $10.81 | $10.81 | 19,322 |
| 2022-08-22 | $10.87 | $10.87 | $10.09 | $10.37 | $10.37 | 20,206 |
| 2022-08-19 | $10.28 | $10.45 | $10.28 | $10.37 | $10.37 | 5,195 |
| 2022-08-18 | $10.44 | $10.46 | $10.34 | $10.41 | $10.41 | 8,325 |
| 2022-08-17 | $10.24 | $10.27 | $10.07 | $10.15 | $10.15 | 28,912 |
| 2022-08-16 | $10.28 | $10.28 | $10.12 | $10.14 | $10.14 | 6,842 |
| 2022-08-15 | $10.24 | $10.40 | $10.00 | $10.25 | $10.25 | 121,196 |
| 2022-08-12 | $10.65 | $10.66 | $10.23 | $10.66 | $10.66 | 17,196 |
| 2022-08-11 | $10.84 | $10.84 | $10.65 | $10.65 | $10.65 | 19,038 |
| 2022-08-10 | $10.00 | $10.20 | $9.99 | $10.06 | $10.06 | 21,990 |
| 2022-08-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 140 |
| 2022-08-08 | $9.22 | $9.41 | $9.22 | $9.36 | $9.36 | 16,970 |
| 2022-08-05 | $9.17 | $9.30 | $9.13 | $9.18 | $9.18 | 14,831 |
| 2022-08-04 | $9.25 | $9.25 | $8.98 | $9.05 | $9.05 | 14,062 |
| 2022-08-03 | $10.07 | $10.14 | $9.57 | $9.65 | $9.65 | 42,047 |
| 2022-08-02 | $10.30 | $10.41 | $10.07 | $10.07 | $10.07 | 112,659 |
| 2022-08-01 | $11.56 | $11.56 | $10.01 | $10.02 | $10.02 | 12,291 |
| 2022-07-29 | $10.32 | $10.50 | $10.32 | $10.41 | $10.41 | 11,341 |
| 2022-07-28 | $10.08 | $10.08 | $9.86 | $10.00 | $10.00 | 7,207 |
| 2022-07-27 | $9.41 | $9.83 | $9.41 | $9.83 | $9.83 | 23,609 |
| 2022-07-26 | $9.72 | $9.72 | $9.51 | $9.51 | $9.51 | 6,472 |
| 2022-07-25 | $8.72 | $9.37 | $8.72 | $9.37 | $9.37 | 1,608 |
| 2022-07-22 | $8.95 | $8.95 | $8.72 | $8.72 | $8.72 | 4,613 |
| 2022-07-21 | $8.77 | $8.88 | $8.77 | $8.88 | $8.88 | 3,594 |
| 2022-07-20 | $9.00 | $9.09 | $8.82 | $9.09 | $9.09 | 3,464 |
| 2022-07-19 | $8.94 | $9.04 | $8.93 | $9.02 | $9.02 | 4,330 |
| 2022-07-18 | $8.64 | $9.05 | $8.64 | $8.81 | $8.81 | 11,325 |
| 2022-07-15 | $8.27 | $8.42 | $8.14 | $8.42 | $8.42 | 8,801 |
| 2022-07-14 | $7.94 | $8.01 | $7.94 | $7.98 | $7.98 | 7,407 |
| 2022-07-13 | $8.17 | $8.40 | $8.00 | $8.26 | $8.26 | 56,482 |
| 2022-07-12 | $8.68 | $8.70 | $8.29 | $8.29 | $8.29 | 5,268 |
| 2022-07-11 | $8.64 | $8.84 | $8.64 | $8.84 | $8.84 | 3,629 |
| 2022-07-08 | $9.17 | $9.34 | $9.05 | $9.06 | $9.06 | 13,102 |
| 2022-07-07 | $9.00 | $9.11 | $8.82 | $9.11 | $9.11 | 37,561 |
| 2022-07-06 | $8.97 | $9.00 | $8.20 | $8.53 | $8.53 | 38,946 |
| 2022-07-05 | $9.01 | $9.17 | $9.01 | $9.03 | $9.03 | 7,208 |
| 2022-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,001 |
| 2022-06-30 | $9.70 | $9.88 | $9.59 | $9.64 | $9.64 | 5,717 |
| 2022-06-29 | $10.50 | $10.50 | $9.93 | $10.01 | $10.01 | 57,381 |
| 2022-06-28 | $10.13 | $10.22 | $9.94 | $9.94 | $9.94 | 2,988 |
| 2022-06-27 | $9.25 | $9.45 | $9.25 | $9.45 | $9.45 | 23,050 |
| 2022-06-24 | $8.79 | $9.21 | $8.79 | $9.17 | $9.17 | 15,561 |
| 2022-06-23 | $9.69 | $9.80 | $8.61 | $8.70 | $8.70 | 49,798 |
| 2022-06-22 | $9.56 | $9.94 | $9.56 | $9.74 | $9.74 | 175,320 |
| 2022-06-21 | $9.87 | $10.26 | $9.67 | $9.95 | $9.95 | 25,373 |
| 2022-06-17 | $9.78 | $9.79 | $9.50 | $9.71 | $9.71 | 24,383 |
| 2022-06-16 | $10.32 | $10.67 | $10.29 | $10.39 | $10.39 | 12,699 |
| 2022-06-15 | $10.87 | $10.87 | $10.40 | $10.50 | $10.50 | 7,281 |
| 2022-06-14 | $11.19 | $11.19 | $10.44 | $10.56 | $10.56 | 15,051 |
| 2022-06-13 | $10.68 | $11.15 | $10.68 | $11.13 | $11.13 | 21,712 |
| 2022-06-10 | $11.78 | $11.78 | $11.47 | $11.68 | $11.68 | 18,750 |
| 2022-06-09 | $12.38 | $12.39 | $12.06 | $12.06 | $12.06 | 17,679 |
| 2022-06-08 | $12.57 | $12.72 | $12.33 | $12.43 | $12.43 | 41,160 |
| 2022-06-07 | $12.66 | $12.76 | $12.62 | $12.65 | $12.65 | 102,182 |
| 2022-06-06 | $12.10 | $12.77 | $12.10 | $12.66 | $12.66 | 39,176 |
| 2022-06-03 | $12.18 | $12.22 | $11.96 | $11.98 | $11.98 | 7,005 |
| 2022-06-02 | $11.90 | $12.31 | $11.90 | $12.19 | $12.19 | 26,027 |
| 2022-06-01 | $11.55 | $11.98 | $11.47 | $11.98 | $11.98 | 9,649 |
| 2022-05-31 | $11.78 | $11.78 | $11.30 | $11.43 | $11.43 | 162,865 |
| 2022-05-27 | $11.14 | $11.17 | $11.06 | $11.14 | $11.14 | 14,393 |
| 2022-05-26 | $11.15 | $11.55 | $11.10 | $11.14 | $11.14 | 39,604 |
| 2022-05-25 | $11.25 | $11.25 | $11.05 | $11.05 | $11.05 | 12,370 |
| 2022-05-24 | $10.90 | $10.91 | $10.74 | $10.85 | $10.85 | 7,710 |
| 2022-05-23 | $10.69 | $11.35 | $10.66 | $11.31 | $11.31 | 4,744 |
| 2022-05-20 | $10.73 | $10.73 | $10.50 | $10.70 | $10.70 | 4,865 |
| 2022-05-19 | $10.38 | $10.81 | $10.38 | $10.57 | $10.57 | 15,726 |
| 2022-05-18 | $10.25 | $10.25 | $10.03 | $10.09 | $10.09 | 23,733 |
| 2022-05-17 | $10.32 | $10.54 | $10.12 | $10.24 | $10.24 | 9,802 |
| 2022-05-16 | $9.74 | $10.24 | $9.74 | $10.04 | $10.04 | 17,048 |
| 2022-05-13 | $9.62 | $9.70 | $9.40 | $9.61 | $9.61 | 21,084 |
| 2022-05-12 | $9.30 | $9.50 | $9.17 | $9.27 | $9.27 | 22,294 |
| 2022-05-11 | $9.17 | $9.55 | $9.17 | $9.54 | $9.54 | 1,067 |
| 2022-05-10 | $8.62 | $9.06 | $8.62 | $9.06 | $9.06 | 5,556 |
| 2022-05-09 | $9.34 | $9.34 | $8.75 | $9.03 | $9.03 | 24,871 |
| 2022-05-06 | $9.22 | $9.61 | $9.03 | $9.61 | $9.61 | 11,449 |
| 2022-05-05 | $10.04 | $10.06 | $9.59 | $9.64 | $9.64 | 19,052 |
| 2022-05-04 | $10.00 | $10.00 | $9.57 | $9.80 | $9.80 | 19,657 |
| 2022-05-03 | $9.25 | $9.64 | $9.25 | $9.54 | $9.54 | 5,955 |
| 2022-05-02 | $8.97 | $9.25 | $8.97 | $9.22 | $9.22 | 9,735 |
| 2022-04-29 | $9.55 | $9.60 | $9.25 | $9.25 | $9.25 | 44,053 |
| 2022-04-28 | $9.12 | $9.48 | $9.11 | $9.48 | $9.48 | 10,937 |
| 2022-04-27 | $7.58 | $9.27 | $7.58 | $9.22 | $9.22 | 4,260 |
| 2022-04-26 | $8.25 | $9.22 | $8.25 | $8.52 | $8.52 | 43,851 |
| 2022-04-25 | $8.36 | $8.63 | $8.34 | $8.52 | $8.52 | 43,851 |
| 2022-04-22 | $9.00 | $9.00 | $8.68 | $8.75 | $8.75 | 24,327 |
| 2022-04-21 | $9.85 | $9.95 | $9.18 | $9.18 | $9.18 | 32,947 |
| 2022-04-20 | $9.70 | $9.86 | $9.70 | $9.81 | $9.81 | 31,070 |
| 2022-04-19 | $9.82 | $9.84 | $9.44 | $9.55 | $9.55 | 46,884 |
| 2022-04-18 | $8.99 | $9.94 | $8.99 | $9.90 | $9.90 | 31,500 |
| 2022-04-14 | $8.68 | $8.82 | $8.68 | $8.78 | $8.78 | 3,571 |
| 2022-04-13 | $8.78 | $8.92 | $8.78 | $8.78 | $8.78 | 15,407 |
| 2022-04-12 | $8.95 | $8.95 | $8.68 | $8.68 | $8.68 | 7,320 |
| 2022-04-11 | $9.21 | $9.21 | $8.81 | $8.82 | $8.82 | 27,492 |
| 2022-04-08 | $8.93 | $9.22 | $8.92 | $9.21 | $9.21 | 13,793 |
| 2022-04-07 | $8.69 | $8.85 | $8.60 | $8.81 | $8.81 | 14,492 |
| 2022-04-06 | $8.80 | $8.80 | $8.43 | $8.53 | $8.53 | 49,359 |
| 2022-04-05 | $8.55 | $8.80 | $8.55 | $8.65 | $8.65 | 44,743 |
| 2022-04-04 | $8.55 | $8.55 | $8.25 | $8.48 | $8.48 | 23,460 |
| 2022-04-01 | $7.82 | $8.32 | $7.80 | $8.28 | $8.28 | 46,270 |
| 2022-03-31 | $7.50 | $8.02 | $7.50 | $7.86 | $7.86 | 53,433 |
| 2022-03-30 | $7.60 | $7.82 | $7.60 | $7.77 | $7.77 | 6,543 |
| 2022-03-29 | $7.24 | $7.60 | $7.22 | $7.59 | $7.59 | 16,720 |
| 2022-03-28 | $7.25 | $7.58 | $7.20 | $7.24 | $7.24 | 83,980 |
| 2022-03-25 | $7.25 | $7.43 | $7.25 | $7.42 | $7.42 | 4,111 |
| 2022-03-24 | $7.35 | $7.37 | $7.33 | $7.34 | $7.34 | 4,747 |
| 2022-03-23 | $7.20 | $7.36 | $7.20 | $7.33 | $7.33 | 11,006 |
| 2022-03-22 | $7.11 | $7.17 | $7.06 | $7.10 | $7.10 | 12,535 |
| 2022-03-21 | $7.17 | $7.22 | $7.06 | $7.10 | $7.10 | 12,535 |
| 2022-03-18 | $6.79 | $6.79 | $6.70 | $6.78 | $6.78 | 8,596 |
| 2022-03-17 | $6.70 | $6.75 | $6.60 | $6.75 | $6.75 | 12,660 |
| 2022-03-16 | $6.61 | $6.65 | $6.37 | $6.40 | $6.40 | 7,128 |
| 2022-03-15 | $6.20 | $6.46 | $6.19 | $6.37 | $6.37 | 204,845 |
| 2022-03-14 | $6.97 | $6.97 | $6.53 | $6.53 | $6.53 | 13,713 |
| 2022-03-11 | $7.02 | $7.08 | $6.98 | $7.08 | $7.08 | 8,925 |
| 2022-03-10 | $6.85 | $7.02 | $6.75 | $7.02 | $7.02 | 67,181 |
| 2022-03-09 | $6.95 | $7.20 | $6.79 | $6.83 | $6.83 | 62,692 |
| 2022-03-08 | $7.54 | $7.54 | $7.01 | $7.01 | $7.01 | 8,150 |
| 2022-03-07 | $6.95 | $7.17 | $6.93 | $7.14 | $7.14 | 74,715 |
| 2022-03-04 | $6.50 | $6.75 | $6.38 | $6.75 | $6.75 | 45,271 |
| 2022-03-03 | $6.70 | $6.74 | $6.38 | $6.49 | $6.49 | 28,411 |
| 2022-03-02 | $7.13 | $7.17 | $6.41 | $6.56 | $6.56 | 44,389 |
| 2022-03-01 | $6.95 | $7.10 | $6.95 | $7.01 | $7.01 | 54,150 |
| 2022-02-28 | $6.91 | $6.98 | $6.73 | $6.88 | $6.88 | 10,316 |
| 2022-02-25 | $6.49 | $6.70 | $6.47 | $6.70 | $6.70 | 9,489 |
| 2022-02-24 | $6.56 | $6.56 | $6.39 | $6.43 | $6.43 | 3,076 |
| 2022-02-23 | $6.63 | $6.63 | $6.60 | $6.61 | $6.61 | 8,282 |
| 2022-02-22 | $6.57 | $6.66 | $6.50 | $6.51 | $6.51 | 3,777 |
| 2022-02-18 | $6.60 | $6.60 | $6.37 | $6.41 | $6.41 | 12,536 |
| 2022-02-17 | $6.72 | $6.86 | $6.65 | $6.65 | $6.65 | 7,850 |
| 2022-02-16 | $7.10 | $7.10 | $6.74 | $6.76 | $6.76 | 46,764 |
| 2022-02-15 | $6.48 | $6.56 | $6.48 | $6.56 | $6.56 | 3,903 |
| 2022-02-14 | $6.28 | $6.29 | $6.26 | $6.27 | $6.27 | 4,075 |
| 2022-02-11 | $6.31 | $6.36 | $6.25 | $6.34 | $6.34 | 2,600 |
| 2022-02-10 | $6.32 | $6.44 | $6.21 | $6.22 | $6.22 | 7,675 |
| 2022-02-09 | $6.04 | $6.31 | $6.04 | $6.28 | $6.28 | 12,493 |
| 2022-02-08 | $5.91 | $6.29 | $5.91 | $6.04 | $6.04 | 6,568 |
| 2022-02-07 | $6.43 | $6.43 | $6.29 | $6.29 | $6.29 | 8,594 |
| 2022-02-04 | $6.43 | $6.47 | $6.42 | $6.44 | $6.44 | 7,171 |
| 2022-02-03 | $6.41 | $6.51 | $6.39 | $6.44 | $6.44 | 8,118 |
| 2022-02-02 | $6.77 | $6.77 | $6.42 | $6.50 | $6.50 | 4,249 |
| 2022-02-01 | $6.21 | $6.62 | $6.18 | $6.62 | $6.62 | 28,252 |
| 2022-01-31 | $6.22 | $6.25 | $6.17 | $6.24 | $6.24 | 26,606 |
| 2022-01-28 | $6.01 | $6.01 | $5.96 | $5.96 | $5.96 | 1,117 |
| 2022-01-27 | $5.89 | $5.94 | $5.89 | $5.91 | $5.91 | 10,110 |
| 2022-01-26 | $5.80 | $5.93 | $5.77 | $5.92 | $5.92 | 13,219 |
| 2022-01-25 | $5.52 | $5.53 | $5.51 | $5.52 | $5.52 | 12,465 |
| 2022-01-24 | $5.34 | $5.35 | $5.17 | $5.17 | $5.17 | 7,300 |
| 2022-01-21 | $5.81 | $5.81 | $5.61 | $5.61 | $5.61 | 8,279 |
| 2022-01-20 | $5.93 | $6.09 | $5.80 | $5.92 | $5.92 | 43,149 |
| 2022-01-19 | $5.94 | $6.04 | $5.84 | $5.93 | $5.93 | 54,439 |
| 2022-01-18 | $5.91 | $6.15 | $5.81 | $5.93 | $5.93 | 54,439 |
| 2022-01-14 | $5.66 | $5.68 | $5.64 | $5.67 | $5.67 | 5,643 |
| 2022-01-13 | $5.55 | $5.55 | $5.34 | $5.34 | $5.34 | 7,101 |
| 2022-01-12 | $5.47 | $5.61 | $5.47 | $5.60 | $5.60 | 15,760 |
| 2022-01-11 | $5.16 | $5.36 | $5.13 | $5.36 | $5.36 | 13,119 |
| 2022-01-10 | $5.20 | $5.20 | $5.13 | $5.19 | $5.19 | 3,792 |
| 2022-01-07 | $5.17 | $5.18 | $5.11 | $5.13 | $5.13 | 39,220 |
| 2022-01-06 | $5.09 | $5.09 | $5.08 | $5.08 | $5.08 | 4,628 |
| 2022-01-05 | $5.04 | $5.04 | $4.88 | $4.88 | $4.88 | 4,000 |
| 2022-01-04 | $4.95 | $4.98 | $4.92 | $4.94 | $4.94 | 16,372 |
| 2022-01-03 | $4.78 | $4.85 | $4.78 | $4.85 | $4.85 | 1,700 |
| 2021-12-31 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2021-12-30 | $4.71 | $4.78 | $4.70 | $4.78 | $4.78 | 7,065 |
| 2021-12-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2021-12-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 120 |
| 2021-12-27 | $3.05 | $4.99 | $3.05 | $4.77 | $4.77 | 1,766 |
| 2021-12-23 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 8 |
| 2021-12-22 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 300 |
| 2021-12-21 | $4.44 | $4.51 | $4.44 | $4.51 | $4.51 | 5,930 |
| 2021-12-20 | $4.17 | $4.37 | $4.17 | $4.32 | $4.32 | 81,500 |
| 2021-12-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 12 |
| 2021-12-16 | $4.47 | $4.50 | $4.45 | $4.50 | $4.50 | 1,412 |
| 2021-12-15 | $4.24 | $4.24 | $4.21 | $4.21 | $4.21 | 1,700 |
| 2021-12-14 | $4.51 | $4.57 | $4.40 | $4.40 | $4.40 | 31,100 |
| 2021-12-13 | $4.62 | $4.65 | $4.50 | $4.51 | $4.51 | 17,764 |
| 2021-12-10 | $4.61 | $4.61 | $4.58 | $4.58 | $4.58 | 200 |
| 2021-12-09 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2021-12-08 | $4.47 | $4.58 | $4.47 | $4.58 | $4.58 | 5,848 |
| 2021-12-07 | $4.62 | $4.62 | $4.57 | $4.57 | $4.57 | 6,021 |
| 2021-12-06 | $4.12 | $4.26 | $3.98 | $4.26 | $4.26 | 50,955 |
| 2021-12-03 | $4.23 | $4.24 | $4.11 | $4.11 | $4.11 | 21,150 |
| 2021-12-02 | $4.01 | $4.28 | $4.01 | $4.28 | $4.28 | 1,608 |
| 2021-12-01 | $4.36 | $4.36 | $4.09 | $4.09 | $4.09 | 8,602 |
| 2021-11-30 | $4.49 | $4.49 | $4.24 | $4.24 | $4.24 | 13,518 |
| 2021-11-29 | $4.87 | $4.90 | $4.69 | $4.69 | $4.69 | 19,446 |
| 2021-11-26 | $4.89 | $4.89 | $4.66 | $4.71 | $4.71 | 3,442 |
| 2021-11-24 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 1 |
| 2021-11-23 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 130 |
| 2021-11-22 | $4.79 | $4.93 | $4.79 | $4.91 | $4.91 | 2,428 |
| 2021-11-19 | $4.76 | $4.79 | $4.76 | $4.79 | $4.79 | 2,575 |
| 2021-11-18 | $5.09 | $5.09 | $5.03 | $5.09 | $5.09 | 1,201 |
| 2021-11-17 | $4.97 | $5.08 | $4.97 | $5.01 | $5.01 | 1,791 |
| 2021-11-16 | $5.39 | $5.39 | $5.24 | $5.24 | $5.24 | 1,191 |
| 2021-11-15 | $5.25 | $5.25 | $5.20 | $5.25 | $5.25 | 3,527 |
| 2021-11-12 | $5.26 | $5.27 | $5.26 | $5.27 | $5.27 | 719 |
| 2021-11-11 | $5.22 | $5.25 | $5.21 | $5.24 | $5.24 | 3,873 |
| 2021-11-10 | $5.58 | $5.64 | $5.16 | $5.26 | $5.26 | 9,742 |
| 2021-11-09 | $5.37 | $5.52 | $5.37 | $5.50 | $5.50 | 2,072 |
| 2021-11-08 | $5.15 | $5.23 | $5.13 | $5.21 | $5.21 | 10,004 |
| 2021-11-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 6 |
| 2021-11-04 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 6,030 |
| 2021-11-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 606 |
| 2021-11-02 | $5.05 | $5.06 | $4.99 | $5.01 | $5.01 | 2,332 |
| 2021-11-01 | $5.25 | $5.25 | $5.21 | $5.23 | $5.23 | 7,141 |
| 2021-10-29 | $5.29 | $5.29 | $5.14 | $5.14 | $5.14 | 14,339 |
| 2021-10-28 | $5.26 | $5.29 | $5.25 | $5.29 | $5.29 | 3,835 |
| 2021-10-27 | $5.64 | $5.64 | $5.23 | $5.28 | $5.28 | 6,240 |
| 2021-10-26 | $5.58 | $5.58 | $5.48 | $5.48 | $5.48 | 2,638 |
| 2021-10-25 | $5.20 | $5.30 | $5.15 | $5.30 | $5.30 | 12,095 |
| 2021-10-22 | $4.89 | $4.96 | $4.89 | $4.96 | $4.96 | 117,524 |
| 2021-10-21 | $4.88 | $4.88 | $4.71 | $4.74 | $4.74 | 19,210 |
| 2021-10-20 | $4.85 | $5.00 | $4.85 | $4.96 | $4.96 | 17,945 |
| 2021-10-19 | $4.76 | $5.00 | $4.76 | $4.79 | $4.79 | 27,022 |
| 2021-10-18 | $5.12 | $5.12 | $4.88 | $4.95 | $4.95 | 12,220 |
| 2021-10-15 | $5.00 | $5.04 | $4.97 | $5.03 | $5.03 | 16,350 |
| 2021-10-14 | $4.83 | $4.83 | $4.80 | $4.83 | $4.83 | 17,900 |
| 2021-10-13 | $4.66 | $4.69 | $4.58 | $4.68 | $4.68 | 16,800 |
| 2021-10-12 | $4.81 | $4.90 | $4.74 | $4.74 | $4.74 | 25,959 |
| 2021-10-11 | $4.37 | $5.00 | $4.37 | $4.95 | $4.95 | 4,600 |
| 2021-10-08 | $4.97 | $5.00 | $4.88 | $4.94 | $4.94 | 30,391 |
| 2021-10-07 | $4.70 | $4.92 | $4.70 | $4.83 | $4.83 | 57,437 |
| 2021-10-06 | $4.60 | $4.69 | $4.54 | $4.67 | $4.67 | 18,225 |
| 2021-10-05 | $4.55 | $4.69 | $4.50 | $4.69 | $4.69 | 15,932 |
| 2021-10-04 | $4.43 | $4.43 | $4.35 | $4.36 | $4.36 | 11,600 |
| 2021-10-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-09-30 | $4.15 | $4.21 | $4.15 | $4.20 | $4.20 | 13,100 |
| 2021-09-29 | $4.13 | $4.13 | $4.09 | $4.09 | $4.09 | 7,619 |
| 2021-09-28 | $4.24 | $4.24 | $4.02 | $4.03 | $4.03 | 32,500 |
| 2021-09-27 | $4.15 | $4.15 | $4.08 | $4.10 | $4.10 | 26,292 |
| 2021-09-24 | $3.90 | $3.99 | $3.90 | $3.99 | $3.99 | 37,002 |
| 2021-09-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 5 |
| 2021-09-22 | $3.62 | $3.70 | $3.62 | $3.70 | $3.70 | 217 |
| 2021-09-21 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2021-09-20 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2021-09-17 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2021-09-16 | $3.67 | $3.68 | $3.67 | $3.68 | $3.68 | 2,550 |
| 2021-09-15 | $3.68 | $3.69 | $3.68 | $3.69 | $3.69 | 3,235 |
| 2021-09-14 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2021-09-13 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2021-09-10 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2021-09-09 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 3,300 |
| 2021-09-08 | $3.56 | $3.58 | $3.53 | $3.53 | $3.53 | 11,400 |
| 2021-09-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2021-09-03 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 23 |
| 2021-09-02 | $3.69 | $3.73 | $3.69 | $3.73 | $3.73 | 900 |
| 2021-09-01 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 30,000 |
| 2021-08-31 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 900 |
| 2021-08-30 | $3.48 | $3.48 | $3.47 | $3.47 | $3.47 | 4,900 |
| 2021-08-27 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 5 |
| 2021-08-26 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-08-25 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 690 |
| 2021-08-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 300 |
| 2021-08-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-08-20 | $3.14 | $3.15 | $3.14 | $3.15 | $3.15 | 1,045 |
| 2021-08-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-08-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2021-08-17 | $3.42 | $3.43 | $3.42 | $3.42 | $3.42 | 1,245 |
| 2021-08-16 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 46,160 |
| 2021-08-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2021-08-12 | $3.67 | $3.69 | $3.63 | $3.63 | $3.63 | 7,100 |
| 2021-08-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 50 |
| 2021-08-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 50 |
| 2021-08-09 | $3.74 | $3.76 | $3.69 | $3.69 | $3.69 | 7,100 |
| 2021-08-06 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2021-08-05 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 5,001 |
| 2021-08-04 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 41,000 |
| 2021-08-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-08-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 150 |
| 2021-07-30 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 6,000 |
| 2021-07-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 900 |
| 2021-07-28 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2021-07-27 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 500 |
| 2021-07-26 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-07-23 | $4.02 | $4.02 | $3.98 | $3.98 | $3.98 | 1,136 |
| 2021-07-22 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2021-07-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2021-07-20 | $3.87 | $3.91 | $3.87 | $3.91 | $3.91 | 3,810 |
| 2021-07-19 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 2,000 |
| 2021-07-16 | $4.12 | $4.12 | $4.04 | $4.04 | $4.04 | 2,020 |
| 2021-07-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2021-07-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 500 |
| 2021-07-12 | $4.53 | $4.53 | $4.50 | $4.50 | $4.50 | 500 |
| 2021-07-09 | $4.65 | $4.65 | $4.60 | $4.60 | $4.60 | 450 |
| 2021-07-08 | $4.39 | $4.39 | $4.38 | $4.38 | $4.38 | 530 |
| 2021-07-07 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 3,000 |
| 2021-07-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 501 |
| 2021-07-02 | $4.93 | $4.93 | $4.92 | $4.92 | $4.92 | 1,190 |
| 2021-07-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 500 |
| 2021-06-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-06-29 | $4.60 | $4.60 | $4.59 | $4.60 | $4.60 | 2,500 |
| 2021-06-28 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 150 |
| 2021-06-25 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 500 |
| 2021-06-24 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2021-06-23 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2021-06-22 | $4.33 | $4.42 | $4.33 | $4.42 | $4.42 | 475 |
| 2021-06-21 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 200 |
| 2021-06-18 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-06-17 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-06-16 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-06-15 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1,000 |
| 2021-06-14 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2021-06-11 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 47 |
| 2021-06-10 | $4.59 | $4.59 | $4.54 | $4.54 | $4.54 | 650 |
| 2021-06-09 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-06-08 | $4.60 | $4.69 | $4.55 | $4.69 | $4.69 | 875 |
| 2021-06-07 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 430 |
| 2021-06-04 | $4.48 | $4.69 | $4.45 | $4.69 | $4.69 | 17,000 |
| 2021-06-03 | $4.50 | $4.50 | $4.43 | $4.44 | $4.44 | 4,100 |
| 2021-06-02 | $4.35 | $4.54 | $4.35 | $4.54 | $4.54 | 4,325 |
| 2021-06-01 | $4.25 | $4.28 | $4.19 | $4.27 | $4.27 | 32,050 |
| 2021-05-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-05-27 | $3.91 | $3.91 | $3.90 | $3.90 | $3.90 | 2,200 |
| 2021-05-26 | $3.76 | $3.80 | $3.76 | $3.78 | $3.78 | 5,500 |
| 2021-05-25 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 810 |
| 2021-05-24 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2021-05-21 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 117 |
| 2021-05-20 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2021-05-19 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 117 |
| 2021-05-18 | $4.30 | $4.30 | $4.16 | $4.16 | $4.16 | 3,340 |
| 2021-05-17 | $4.17 | $4.17 | $4.09 | $4.14 | $4.14 | 3,000 |
| 2021-05-14 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2021-05-13 | $3.90 | $3.90 | $3.81 | $3.81 | $3.81 | 11,629 |
| 2021-05-12 | $4.02 | $4.02 | $3.95 | $3.96 | $3.96 | 17,905 |
| 2021-05-11 | $4.03 | $4.03 | $3.95 | $3.98 | $3.98 | 5,600 |
| 2021-05-10 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 200 |
| 2021-05-07 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 270 |
| 2021-05-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-05-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 24 |
| 2021-05-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,100 |
| 2021-05-03 | $3.63 | $3.65 | $3.62 | $3.65 | $3.65 | 21,990 |
| 2021-04-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 100 |
| 2021-04-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1 |
| 2021-04-28 | $3.58 | $3.58 | $3.52 | $3.52 | $3.52 | 11,914 |
| 2021-04-27 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 500 |
| 2021-04-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-04-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 89 |
| 2021-04-22 | $3.57 | $3.60 | $3.57 | $3.60 | $3.60 | 10,000 |
| 2021-04-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2021-04-20 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-04-19 | $3.43 | $3.49 | $3.43 | $3.49 | $3.49 | 4,509 |
| 2021-04-16 | $3.28 | $3.29 | $3.28 | $3.29 | $3.29 | 2,000 |
| 2021-04-15 | $3.20 | $3.21 | $3.20 | $3.21 | $3.21 | 1,571 |
| 2021-04-14 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 5,000 |
| 2021-04-13 | $3.11 | $3.15 | $3.10 | $3.15 | $3.15 | 106,000 |
| 2021-04-12 | $3.19 | $3.19 | $3.17 | $3.17 | $3.17 | 40,002 |
| 2021-04-09 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1,000 |
| 2021-04-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-04-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-04-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-04-05 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-04-01 | $3.13 | $3.13 | $3.11 | $3.11 | $3.11 | 2,500 |
| 2021-03-31 | $3.17 | $3.18 | $3.17 | $3.17 | $3.17 | 1,500 |
| 2021-03-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2021-03-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 5 |
| 2021-03-26 | $3.15 | $3.17 | $3.15 | $3.17 | $3.17 | 700 |
| 2021-03-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 230 |
| 2021-03-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 200 |
| 2021-03-23 | $3.19 | $3.19 | $3.15 | $3.15 | $3.15 | 1,452 |
| 2021-03-22 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-03-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1,000 |
| 2021-03-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 4,000 |
| 2021-03-17 | $3.21 | $3.22 | $3.18 | $3.19 | $3.19 | 25,500 |
| 2021-03-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 190 |
| 2021-03-15 | $3.29 | $3.29 | $3.26 | $3.28 | $3.28 | 9,440 |
| 2021-03-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-03-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-03-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 500 |
| 2021-03-09 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 4 |
| 2021-03-08 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2021-03-05 | $3.32 | $3.32 | $3.31 | $3.31 | $3.31 | 5,309 |
| 2021-03-04 | $3.22 | $3.27 | $3.22 | $3.27 | $3.27 | 702 |
| 2021-03-03 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-03-02 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-03-01 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,000 |
| 2021-02-26 | $3.25 | $3.25 | $3.14 | $3.17 | $3.17 | 9,470 |
| 2021-02-25 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,500 |
| 2021-02-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-02-23 | $3.24 | $3.25 | $3.19 | $3.19 | $3.19 | 31,420 |
| 2021-02-22 | $3.26 | $3.30 | $3.24 | $3.24 | $3.24 | 80,600 |
| 2021-02-19 | $3.20 | $3.27 | $3.19 | $3.19 | $3.19 | 24,800 |
| 2021-02-18 | $3.20 | $3.26 | $3.16 | $3.21 | $3.21 | 100,200 |
| 2021-02-17 | $3.22 | $3.26 | $3.15 | $3.21 | $3.21 | 100,200 |
| 2021-02-16 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-02-12 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 104 |
| 2021-02-11 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-02-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-02-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-02-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 300 |
| 2021-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10,219 |
| 2021-02-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 500 |
| 2021-02-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-02-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 200 |
| 2021-02-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 200 |
| 2021-01-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2021-01-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 100 |
| 2021-01-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 270 |
| 2021-01-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,000 |
| 2021-01-25 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 10 |
| 2021-01-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 70 |
| 2021-01-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2021-01-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 250 |
| 2021-01-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 202 |
| 2021-01-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,000 |
| 2021-01-14 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-01-13 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-01-12 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-01-11 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-01-08 | $2.94 | $2.96 | $2.94 | $2.96 | $2.96 | 813 |
| 2021-01-07 | $2.96 | $2.98 | $2.96 | $2.98 | $2.98 | 4,400 |
| 2021-01-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-01-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2021-01-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2020-12-31 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2020-12-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2020-12-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 250 |
| 2020-12-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2020-12-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2020-12-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 500 |
| 2020-12-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-12-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 500 |
| 2020-12-18 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-12-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 3 |
| 2020-12-16 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-12-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-12-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-12-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-12-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-12-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 50 |
| 2020-12-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 90 |
| 2020-12-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-12-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-12-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 200 |
| 2020-12-02 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2 |
| 2020-12-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-24 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-23 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 3 |
| 2020-11-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-09 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-05 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-04 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-03 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-11-02 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,000 |
| 2020-10-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2020-10-29 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2020-10-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2020-10-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2020-10-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2020-10-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2020-10-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 22 |
| 2020-10-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2020-10-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 60 |
| 2020-10-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2020-10-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 600 |
| 2020-10-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-10-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-10-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 66 |
| 2020-10-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-10-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10 |
| 2020-10-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-10-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-10-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-10-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-10-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-10-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2020-09-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10 |
| 2020-09-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2020-09-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-09-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1 |
| 2020-09-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,100 |
| 2020-09-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2020-09-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2020-09-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2020-09-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2020-09-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 200 |
| 2020-09-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,500 |
| 2020-09-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-09-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 4,000 |
| 2020-09-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 500 |
| 2020-09-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2020-08-31 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 4 |
| 2020-08-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2020-08-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2020-08-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2020-08-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2020-08-24 | $2.35 | $2.42 | $2.35 | $2.42 | $2.42 | 2,650 |
| 2020-08-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,000 |
| 2020-08-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-08-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-08-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-08-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2 |
| 2020-08-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-08-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-08-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-08-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-08-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-08-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-08-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-08-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-08-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2 |
| 2020-08-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-07-31 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 10 |
| 2020-07-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-07-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-07-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-07-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-07-24 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 500 |
| 2020-07-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 250 |
| 2020-07-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2020-07-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 70 |
| 2020-07-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 60 |
| 2020-07-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 20 |
| 2020-07-06 | $2.15 | $2.15 | $2.13 | $2.13 | $2.13 | 720 |
| 2020-07-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 20 |
| 2020-06-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 450 |
| 2020-06-26 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 1,000 |
| 2020-06-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1 |
| 2020-06-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 400 |
| 2020-06-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,000 |
| 2020-06-10 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 20 |
| 2020-06-09 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 10 |
| 2020-06-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 24 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,001 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2020-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2020-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 350,000 |
| 2020-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,083 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,425 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,990 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,333 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,078 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2020-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,820 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 770 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2019-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 214,833 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,600 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,350 |
| 2019-11-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 230,004 |
| 2019-11-21 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 458,650 |
| 2019-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 904 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,210 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,150 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,932 |
| 2018-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,100 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,057 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,052 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2018-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 91,000 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,592 |
| 2018-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,330 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,023 |
| 2018-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,900 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,666 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,050 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,102 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165 |
| 2017-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 184 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26 |
| 2017-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2017-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2017-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 240 |
| 2017-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
Spartan Delta Corp (DALXF) News Headlines
Recent Spartan Delta Corp (DALXF) News
Similar Companies to Spartan Delta Corp (DALXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |