DatChat Inc - Warrants - Series A (13/08/2024) (DATSW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.21 ($0.00) 0.00%
DatChat Inc - Warrants - Series A (13/08/2024) - Daily Information
Click for more stock information on DatChat Inc - Warrants - Series A (13/08/2024).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About DatChat Inc - Warrants - Series A (13/08/2024) (DATSW)
DatChat Inc - Warrants - Series A (13/08/2024)
Invest in DatChat Inc - Warrants - Series A (13/08/2024) (DATSW)
Historical Stock Data for DatChat Inc - Warrants - Series A (13/08/2024) (DATSW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 80 |
| 2025-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 108 |
| 2025-07-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 763 |
| 2025-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,506 |
| 2025-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,637 |
| 2025-07-03 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 3,449 |
| 2025-07-02 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 505 |
| 2025-07-01 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 325 |
| 2025-06-30 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 622 |
| 2025-06-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 320 |
| 2025-06-26 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 571 |
| 2025-06-25 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 10,681 |
| 2025-06-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,162 |
| 2025-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 114 |
| 2025-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 69 |
| 2025-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 114 |
| 2025-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,286 |
| 2025-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 264 |
| 2025-06-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,312 |
| 2025-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7 |
| 2025-06-11 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2,407 |
| 2025-06-10 | $0.27 | $0.31 | $0.24 | $0.28 | $0.28 | 13,001 |
| 2025-06-09 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 5,980 |
| 2025-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2025-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 414 |
| 2025-06-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,050 |
| 2025-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-05-30 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 15,874 |
| 2025-05-29 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,105 |
| 2025-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 67 |
| 2025-05-27 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 4,390 |
| 2025-05-23 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 1,369 |
| 2025-05-22 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 650 |
| 2025-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7 |
| 2025-05-20 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 2,696 |
| 2025-05-19 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 2,700 |
| 2025-05-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 206 |
| 2025-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-14 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 250 |
| 2025-05-13 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 1,311 |
| 2025-05-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,532 |
| 2025-05-09 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 5,163 |
| 2025-05-08 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 2,257 |
| 2025-05-07 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 750 |
| 2025-05-06 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 400 |
| 2025-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2025-05-02 | $0.22 | $0.27 | $0.20 | $0.27 | $0.27 | 5,158 |
| 2025-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 687 |
| 2025-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-29 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 652 |
| 2025-04-28 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 1,920 |
| 2025-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-24 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 3,932 |
| 2025-04-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,293 |
| 2025-04-22 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 9,583 |
| 2025-04-21 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 25,179 |
| 2025-04-17 | $0.23 | $0.31 | $0.20 | $0.20 | $0.20 | 5,591 |
| 2025-04-16 | $0.26 | $0.31 | $0.23 | $0.23 | $0.23 | 4,118 |
| 2025-04-15 | $0.26 | $0.34 | $0.24 | $0.24 | $0.24 | 2,530 |
| 2025-04-14 | $0.35 | $0.35 | $0.24 | $0.24 | $0.24 | 846 |
| 2025-04-11 | $0.29 | $0.47 | $0.23 | $0.29 | $0.29 | 4,892 |
| 2025-04-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,330 |
| 2025-04-09 | $0.29 | $0.33 | $0.23 | $0.26 | $0.26 | 18,691 |
| 2025-04-08 | $0.24 | $0.54 | $0.24 | $0.36 | $0.36 | 67,067 |
| 2025-04-07 | $0.34 | $0.39 | $0.23 | $0.39 | $0.39 | 4,595 |
| 2025-04-04 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 3,999 |
| 2025-04-03 | $0.23 | $0.48 | $0.23 | $0.24 | $0.24 | 445 |
| 2025-04-02 | $0.46 | $0.46 | $0.31 | $0.35 | $0.35 | 5,834 |
| 2025-04-01 | $0.52 | $0.58 | $0.41 | $0.43 | $0.43 | 10,807 |
| 2025-03-31 | $0.44 | $0.48 | $0.41 | $0.48 | $0.48 | 4,168 |
| 2025-03-28 | $0.44 | $0.59 | $0.44 | $0.44 | $0.44 | 16,127 |
| 2025-03-27 | $0.54 | $0.68 | $0.43 | $0.44 | $0.44 | 15,235 |
| 2025-03-26 | $0.54 | $0.56 | $0.43 | $0.52 | $0.52 | 37,086 |
| 2025-03-25 | $0.26 | $0.52 | $0.26 | $0.42 | $0.42 | 113,894 |
| 2025-03-24 | $0.20 | $0.26 | $0.20 | $0.20 | $0.20 | 7,640 |
| 2025-03-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 612 |
| 2025-03-20 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 13,909 |
| 2025-03-19 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 9,640 |
| 2025-03-18 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 680 |
| 2025-03-17 | $0.25 | $0.30 | $0.21 | $0.23 | $0.23 | 4,667 |
| 2025-03-14 | $0.24 | $0.27 | $0.20 | $0.27 | $0.27 | 934 |
| 2025-03-13 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,096 |
| 2025-03-12 | $0.23 | $0.27 | $0.20 | $0.20 | $0.20 | 9,334 |
| 2025-03-11 | $0.21 | $0.28 | $0.20 | $0.20 | $0.20 | 6,065 |
| 2025-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 101 |
| 2025-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 31 |
| 2025-03-06 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 2,381 |
| 2025-03-05 | $0.36 | $0.36 | $0.20 | $0.24 | $0.24 | 5,534 |
| 2025-03-04 | $0.29 | $0.29 | $0.21 | $0.22 | $0.22 | 2,085 |
| 2025-03-03 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 2,608 |
| 2025-02-28 | $0.26 | $0.45 | $0.24 | $0.30 | $0.30 | 114,632 |
| 2025-02-27 | $0.25 | $0.46 | $0.22 | $0.35 | $0.35 | 325,180 |
| 2025-02-26 | $0.26 | $0.30 | $0.21 | $0.22 | $0.22 | 81,480 |
| 2025-02-25 | $0.25 | $0.31 | $0.22 | $0.25 | $0.25 | 195,736 |
| 2025-02-24 | $0.24 | $0.32 | $0.24 | $0.26 | $0.26 | 184,656 |
| 2025-02-21 | $0.26 | $0.32 | $0.22 | $0.23 | $0.23 | 2,844 |
| 2025-02-20 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 3,020 |
| 2025-02-19 | $0.27 | $0.28 | $0.21 | $0.28 | $0.28 | 14,973 |
| 2025-02-18 | $0.33 | $0.35 | $0.29 | $0.29 | $0.29 | 5,910 |
| 2025-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 80 |
| 2025-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,001 |
| 2025-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 149 |
| 2025-02-11 | $0.36 | $0.36 | $0.24 | $0.24 | $0.24 | 2,051 |
| 2025-02-10 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 1,808 |
| 2025-02-07 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 8,259 |
| 2025-02-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,867 |
| 2025-02-05 | $0.12 | $0.50 | $0.12 | $0.26 | $0.26 | 22,555 |
| 2025-02-04 | $0.30 | $0.31 | $0.21 | $0.31 | $0.31 | 5,719 |
| 2025-02-03 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 1,169 |
| 2025-01-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,297 |
| 2025-01-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 105 |
| 2025-01-29 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 495 |
| 2025-01-28 | $0.34 | $0.37 | $0.30 | $0.35 | $0.35 | 2,439 |
| 2025-01-27 | $0.36 | $0.38 | $0.30 | $0.38 | $0.38 | 10,961 |
| 2025-01-24 | $0.35 | $0.58 | $0.35 | $0.36 | $0.36 | 3,950 |
| 2025-01-23 | $0.40 | $0.54 | $0.38 | $0.39 | $0.39 | 4,324 |
| 2025-01-22 | $0.38 | $0.50 | $0.38 | $0.46 | $0.46 | 5,436 |
| 2025-01-21 | $0.40 | $0.41 | $0.35 | $0.40 | $0.40 | 3,335 |
| 2025-01-17 | $0.75 | $0.77 | $0.39 | $0.50 | $0.50 | 20,294 |
| 2025-01-16 | $0.44 | $0.70 | $0.40 | $0.65 | $0.65 | 35,615 |
| 2025-01-15 | $0.26 | $0.58 | $0.25 | $0.34 | $0.34 | 22,432 |
| 2025-01-14 | $0.50 | $0.72 | $0.42 | $0.50 | $0.50 | 21,843 |
| 2025-01-13 | $0.55 | $0.65 | $0.46 | $0.56 | $0.56 | 51,031 |
| 2025-01-10 | $0.40 | $0.75 | $0.32 | $0.32 | $0.32 | 110,396 |
| 2025-01-08 | $0.41 | $0.50 | $0.25 | $0.35 | $0.35 | 79,003 |
| 2025-01-07 | $0.08 | $0.90 | $0.08 | $0.76 | $0.76 | 174,530 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2024-12-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-12-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 339,311 |
| 2024-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 300 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,803 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258 |
| 2024-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 680 |
| 2024-12-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,198 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,950 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2024-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,329 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 810 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,401 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-11-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 757 |
| 2024-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2024-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 854 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,931 |
| 2024-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-21 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 299 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 986 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2024-09-27 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,808 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,117 |
| 2024-09-23 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 23,264 |
| 2024-09-20 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 17,647 |
| 2024-09-19 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 12,597 |
| 2024-09-18 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 20,796 |
| 2024-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,528 |
| 2024-09-16 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 54,393 |
| 2024-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,115 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.07 | $0.08 | $0.03 | $0.03 | $0.03 | 12,458 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,404 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 11,545 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 753 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-15 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 4,595 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-08-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,990 |
| 2024-08-07 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 15,783 |
| 2024-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,555 |
| 2024-08-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 12,772 |
| 2024-08-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 259 |
| 2024-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,898 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,222 |
| 2024-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,862 |
| 2024-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,366 |
| 2024-07-25 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 5,628 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,642 |
| 2024-07-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 18,224 |
| 2024-07-22 | $0.06 | $0.09 | $0.04 | $0.09 | $0.09 | 44,165 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,025 |
| 2024-07-17 | $0.07 | $0.14 | $0.05 | $0.05 | $0.05 | 4,218 |
| 2024-07-16 | $0.18 | $0.18 | $0.06 | $0.06 | $0.06 | 239 |
| 2024-07-15 | $0.09 | $0.18 | $0.09 | $0.14 | $0.14 | 26,860 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,934 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 993 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2024-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,841 |
| 2024-06-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 697 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,186 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 632 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,092 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,634 |
| 2024-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,136 |
| 2024-05-15 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,526 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2024-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 124 |
| 2024-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2024-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-29 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 2,044 |
| 2024-04-26 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 1,956 |
| 2024-04-25 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 416 |
| 2024-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-23 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 596 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 473 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 173 |
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-10 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 4,988 |
| 2024-04-09 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 9,064 |
| 2024-04-08 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 20,977 |
| 2024-04-05 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 22,827 |
| 2024-04-04 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 4,432 |
| 2024-04-03 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 22,521 |
| 2024-04-02 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 8,931 |
| 2024-04-01 | $0.04 | $0.15 | $0.04 | $0.08 | $0.08 | 36,098 |
| 2024-03-28 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 7,644 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2024-03-21 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 5,194 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2024-03-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 230 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 603 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 36,915 |
| 2024-01-22 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 1,122 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2024-01-17 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 640 |
| 2024-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 383 |
| 2024-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 160 |
| 2024-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52 |
| 2024-01-03 | $0.04 | $0.28 | $0.03 | $0.19 | $0.19 | 24,172 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 636 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,160 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,837 |
| 2023-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,523 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2023-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 485 |
| 2023-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 710 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 730 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,953 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,285 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,144 |
| 2023-11-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 582 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,850 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 430 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 857 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,105 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 295 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.06 | $0.19 | $0.04 | $0.08 | $0.08 | 2,200 |
| 2023-10-03 | $0.04 | $0.19 | $0.04 | $0.19 | $0.19 | 4,219 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 1,580 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 692 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 186 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 4,802 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-09-06 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 9,110 |
| 2023-09-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 424 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,713 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 512 |
| 2023-08-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,894 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 901 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-21 | $0.06 | $0.09 | $0.03 | $0.03 | $0.03 | 3,604 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2023-08-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,605 |
| 2023-08-14 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 2,963 |
| 2023-08-11 | $0.03 | $0.10 | $0.03 | $0.05 | $0.05 | 11,531 |
| 2023-08-10 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 2,829 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,934 |
| 2023-08-07 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 13,678 |
| 2023-08-04 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 4,262 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,027 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2023-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 781 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 360 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,270 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 151 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,181 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 230 |
| 2023-06-12 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 1,898 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 302 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 2,221 |
| 2023-05-26 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 1,988 |
| 2023-05-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 584 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,185 |
| 2023-05-22 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 2,503 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 343 |
| 2023-05-17 | $0.05 | $0.09 | $0.04 | $0.07 | $0.07 | 4,574 |
| 2023-05-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,007 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2023-05-12 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 2,916 |
| 2023-05-11 | $0.09 | $0.12 | $0.05 | $0.05 | $0.05 | 6,989 |
| 2023-05-10 | $0.06 | $0.12 | $0.03 | $0.09 | $0.09 | 7,107 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 437 |
| 2023-05-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,169 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-28 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 3,317 |
| 2023-04-27 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 3,357 |
| 2023-04-26 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 3,584 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96 |
| 2023-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,503 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-04-19 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 4,092 |
| 2023-04-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,006 |
| 2023-04-17 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 2,928 |
| 2023-04-14 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 1,903 |
| 2023-04-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 9,927 |
| 2023-04-12 | $0.13 | $0.15 | $0.07 | $0.07 | $0.07 | 3,308 |
| 2023-04-11 | $0.07 | $0.14 | $0.05 | $0.09 | $0.09 | 8,690 |
| 2023-04-10 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 5,134 |
| 2023-04-06 | $0.10 | $0.14 | $0.07 | $0.08 | $0.08 | 12,092 |
| 2023-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,738 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 715 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 3,504 |
| 2023-03-24 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 4,801 |
| 2023-03-23 | $0.15 | $0.15 | $0.05 | $0.06 | $0.06 | 10,365 |
| 2023-03-22 | $0.08 | $0.14 | $0.05 | $0.08 | $0.08 | 10,910 |
| 2023-03-21 | $0.15 | $0.15 | $0.05 | $0.07 | $0.07 | 6,453 |
| 2023-03-20 | $0.13 | $0.13 | $0.05 | $0.09 | $0.09 | 3,608 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 642 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 264 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 197 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,355 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,489 |
| 2023-03-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,705 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-02-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 480 |
| 2023-02-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 800 |
| 2023-02-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,550 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,396 |
| 2023-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 400 |
| 2023-02-14 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 3,487 |
| 2023-02-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,196 |
| 2023-02-10 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 4,334 |
| 2023-02-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,100 |
| 2023-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,700 |
| 2023-02-07 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 1,222 |
| 2023-02-06 | $0.12 | $0.15 | $0.08 | $0.08 | $0.08 | 13,916 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2023-02-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,150 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 775 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 139 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 328 |
| 2023-01-18 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 9,801 |
| 2023-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,600 |
| 2023-01-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 8,252 |
| 2023-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,274 |
| 2023-01-11 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 2,435 |
| 2023-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,296 |
| 2023-01-09 | $0.05 | $0.15 | $0.05 | $0.05 | $0.05 | 5,611 |
| 2023-01-06 | $0.14 | $0.14 | $0.05 | $0.06 | $0.06 | 2,328 |
| 2023-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,348 |
| 2023-01-04 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 4,312 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,423 |
| 2022-12-29 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 5,922 |
| 2022-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,601 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31 |
| 2022-12-19 | $0.07 | $0.15 | $0.05 | $0.06 | $0.06 | 14,061 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2022-12-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,140 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,447 |
| 2022-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,971 |
| 2022-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 642 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-12-01 | $0.07 | $0.13 | $0.06 | $0.08 | $0.08 | 11,295 |
| 2022-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,073 |
| 2022-11-29 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 6,568 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-11-25 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 5,303 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.08 | $0.13 | $0.06 | $0.10 | $0.10 | 10,141 |
| 2022-11-21 | $0.11 | $0.15 | $0.08 | $0.10 | $0.10 | 15,441 |
| 2022-11-18 | $0.10 | $0.17 | $0.08 | $0.12 | $0.12 | 12,714 |
| 2022-11-17 | $0.18 | $0.18 | $0.09 | $0.11 | $0.11 | 7,444 |
| 2022-11-16 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 10,323 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-11-08 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 10,353 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-11-03 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 438 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2022-10-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 700 |
| 2022-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-26 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 5,521 |
| 2022-10-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,645 |
| 2022-10-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 8,720 |
| 2022-10-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 400 |
| 2022-10-20 | $0.25 | $0.31 | $0.20 | $0.25 | $0.25 | 20,061 |
| 2022-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 5,941 |
| 2022-10-17 | $0.22 | $0.30 | $0.22 | $0.25 | $0.25 | 14,414 |
| 2022-10-14 | $0.22 | $0.30 | $0.21 | $0.28 | $0.28 | 14,417 |
| 2022-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-12 | $0.22 | $0.30 | $0.22 | $0.28 | $0.28 | 4,936 |
| 2022-10-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,092 |
| 2022-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-07 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 6,466 |
| 2022-10-06 | $0.21 | $0.30 | $0.21 | $0.23 | $0.23 | 11,339 |
| 2022-10-05 | $0.22 | $0.30 | $0.22 | $0.27 | $0.27 | 9,989 |
| 2022-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 93 |
| 2022-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 101 |
| 2022-09-30 | $0.25 | $0.32 | $0.25 | $0.27 | $0.27 | 2,071 |
| 2022-09-29 | $0.25 | $0.34 | $0.25 | $0.32 | $0.32 | 6,828 |
| 2022-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-27 | $0.29 | $0.34 | $0.24 | $0.24 | $0.24 | 12,970 |
| 2022-09-26 | $0.25 | $0.36 | $0.23 | $0.26 | $0.26 | 13,860 |
| 2022-09-23 | $0.29 | $0.33 | $0.20 | $0.23 | $0.23 | 13,305 |
| 2022-09-22 | $0.23 | $0.29 | $0.21 | $0.25 | $0.25 | 7,949 |
| 2022-09-21 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 1,533 |
| 2022-09-20 | $0.24 | $0.37 | $0.24 | $0.25 | $0.25 | 6,321 |
| 2022-09-19 | $0.27 | $0.30 | $0.22 | $0.24 | $0.24 | 5,428 |
| 2022-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2022-09-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 520 |
| 2022-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-13 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 1,018 |
| 2022-09-12 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 469 |
| 2022-09-09 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 1,112 |
| 2022-09-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 862 |
| 2022-09-07 | $0.30 | $0.34 | $0.22 | $0.27 | $0.27 | 9,151 |
| 2022-09-06 | $0.27 | $0.30 | $0.22 | $0.30 | $0.30 | 1,929 |
| 2022-09-02 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 7,334 |
| 2022-09-01 | $0.35 | $0.39 | $0.22 | $0.27 | $0.27 | 9,179 |
| 2022-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 70 |
| 2022-08-30 | $0.41 | $0.43 | $0.27 | $0.32 | $0.32 | 12,775 |
| 2022-08-29 | $0.43 | $0.47 | $0.32 | $0.36 | $0.36 | 21,874 |
| 2022-08-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 228 |
| 2022-08-25 | $0.41 | $0.45 | $0.29 | $0.34 | $0.34 | 13,102 |
| 2022-08-24 | $0.30 | $0.42 | $0.27 | $0.39 | $0.39 | 16,237 |
| 2022-08-23 | $0.35 | $0.42 | $0.31 | $0.33 | $0.33 | 13,884 |
| 2022-08-22 | $0.38 | $0.46 | $0.26 | $0.32 | $0.32 | 17,043 |
| 2022-08-19 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 7,105 |
| 2022-08-18 | $0.43 | $0.45 | $0.33 | $0.33 | $0.33 | 9,809 |
| 2022-08-17 | $0.46 | $0.46 | $0.32 | $0.37 | $0.37 | 18,396 |
| 2022-08-16 | $0.29 | $0.43 | $0.25 | $0.40 | $0.40 | 14,540 |
| 2022-08-15 | $0.37 | $0.58 | $0.29 | $0.38 | $0.38 | 24,042 |
| 2022-08-12 | $0.48 | $0.48 | $0.27 | $0.34 | $0.34 | 33,135 |
| 2022-08-11 | $0.31 | $0.48 | $0.31 | $0.48 | $0.48 | 4,392 |
| 2022-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 198 |
| 2022-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2022-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,985 |
| 2022-08-03 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 1,399 |
| 2022-08-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 395 |
| 2022-08-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,085 |
| 2022-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 248 |
| 2022-07-28 | $0.36 | $0.40 | $0.29 | $0.30 | $0.30 | 6,370 |
| 2022-07-27 | $0.27 | $0.40 | $0.26 | $0.37 | $0.37 | 8,452 |
| 2022-07-26 | $0.38 | $0.43 | $0.31 | $0.34 | $0.34 | 12,861 |
| 2022-07-25 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 11,634 |
| 2022-07-22 | $0.37 | $0.51 | $0.32 | $0.51 | $0.51 | 3,550 |
| 2022-07-21 | $0.50 | $0.50 | $0.29 | $0.41 | $0.41 | 7,798 |
| 2022-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 202 |
| 2022-07-19 | $0.41 | $0.41 | $0.26 | $0.26 | $0.26 | 1,417 |
| 2022-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 263 |
| 2022-07-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 529 |
| 2022-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-12 | $0.27 | $0.35 | $0.25 | $0.25 | $0.25 | 2,953 |
| 2022-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 45 |
| 2022-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14 |
| 2022-07-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 919 |
| 2022-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2022-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2022-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 110 |
| 2022-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 125 |
| 2022-06-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 583 |
| 2022-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,103 |
| 2022-06-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 626 |
| 2022-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 198 |
| 2022-06-06 | $0.43 | $0.52 | $0.31 | $0.34 | $0.34 | 12,388 |
| 2022-06-03 | $0.53 | $0.53 | $0.38 | $0.46 | $0.46 | 4,158 |
| 2022-06-02 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 1,995 |
| 2022-06-01 | $0.39 | $0.52 | $0.36 | $0.43 | $0.43 | 10,562 |
| 2022-05-31 | $0.28 | $0.41 | $0.28 | $0.33 | $0.33 | 10,891 |
| 2022-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 93 |
| 2022-05-25 | $0.28 | $0.34 | $0.28 | $0.28 | $0.28 | 820 |
| 2022-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 102 |
| 2022-05-23 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2022-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,722 |
| 2022-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 71 |
| 2022-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 295 |
| 2022-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2022-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-05-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,025 |
| 2022-05-12 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 4,127 |
| 2022-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2022-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 111 |
| 2022-05-09 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 242 |
| 2022-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 559 |
| 2022-05-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2022-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2022-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 541 |
| 2022-05-02 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 400 |
| 2022-04-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 210 |
| 2022-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2022-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 75 |
| 2022-04-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 70 |
| 2022-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2022-04-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-21 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 400 |
| 2022-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2022-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2022-04-18 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 3,149 |
| 2022-04-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 900 |
| 2022-04-13 | $0.52 | $0.53 | $0.46 | $0.51 | $0.51 | 13,220 |
| 2022-04-12 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 1,002 |
| 2022-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,209 |
| 2022-04-08 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 6,132 |
| 2022-04-07 | $0.56 | $0.56 | $0.51 | $0.56 | $0.56 | 9,387 |
| 2022-04-06 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 1,680 |
| 2022-04-05 | $0.70 | $0.70 | $0.54 | $0.61 | $0.61 | 4,003 |
| 2022-04-04 | $0.63 | $0.69 | $0.60 | $0.63 | $0.63 | 4,720 |
| 2022-04-01 | $0.60 | $0.73 | $0.57 | $0.63 | $0.63 | 14,762 |
| 2022-03-31 | $0.55 | $0.74 | $0.55 | $0.55 | $0.55 | 14,913 |
| 2022-03-30 | $0.85 | $1.00 | $0.52 | $0.65 | $0.65 | 57,900 |
| 2022-03-29 | $1.02 | $1.09 | $0.80 | $0.85 | $0.85 | 57,339 |
| 2022-03-28 | $0.96 | $1.59 | $0.96 | $1.12 | $1.12 | 195,532 |
| 2022-03-25 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 3,565 |
| 2022-03-24 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 4,993 |
| 2022-03-23 | $0.99 | $1.07 | $0.99 | $0.99 | $0.99 | 9,791 |
| 2022-03-22 | $0.98 | $1.08 | $0.98 | $0.99 | $0.99 | 7,286 |
| 2022-03-21 | $0.78 | $1.02 | $0.78 | $0.80 | $0.80 | 20,338 |
| 2022-03-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 302 |
| 2022-03-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 569 |
| 2022-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 524 |
| 2022-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 210 |
| 2022-03-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-03-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14 |
| 2022-03-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3 |
| 2022-03-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,449 |
| 2022-03-08 | $0.61 | $0.61 | $0.50 | $0.51 | $0.51 | 14,138 |
| 2022-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-03 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 4,771 |
| 2022-03-02 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 2,954 |
| 2022-03-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5 |
| 2022-02-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 61 |
| 2022-02-25 | $0.95 | $0.95 | $0.78 | $0.78 | $0.78 | 2,480 |
| 2022-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 532 |
| 2022-02-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 736 |
| 2022-02-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 118 |
| 2022-02-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 68 |
| 2022-02-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 221 |
| 2022-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,100 |
| 2022-02-15 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 865 |
| 2022-02-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 340 |
| 2022-02-11 | $0.98 | $0.98 | $0.85 | $0.87 | $0.87 | 1,709 |
| 2022-02-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 362 |
| 2022-02-09 | $0.80 | $0.93 | $0.76 | $0.80 | $0.80 | 3,498 |
| 2022-02-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 228 |
| 2022-02-07 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 1,028 |
| 2022-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 401 |
| 2022-02-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 199 |
| 2022-02-02 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 2,312 |
| 2022-02-01 | $0.93 | $0.93 | $0.75 | $0.85 | $0.85 | 4,875 |
| 2022-01-31 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 4,233 |
| 2022-01-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,701 |
| 2022-01-27 | $0.86 | $0.95 | $0.72 | $0.72 | $0.72 | 6,167 |
| 2022-01-26 | $1.54 | $1.60 | $0.86 | $1.01 | $1.01 | 30,197 |
| 2022-01-25 | $1.11 | $1.47 | $1.10 | $1.20 | $1.20 | 14,308 |
| 2022-01-24 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 766 |
| 2022-01-21 | $1.77 | $1.77 | $1.24 | $1.27 | $1.27 | 1,053 |
| 2022-01-20 | $1.88 | $2.09 | $1.75 | $1.75 | $1.75 | 31,579 |
| 2022-01-19 | $1.99 | $2.04 | $1.68 | $1.69 | $1.69 | 3,723 |
| 2022-01-18 | $1.49 | $2.07 | $1.43 | $1.84 | $1.84 | 33,144 |
| 2022-01-14 | $1.41 | $1.60 | $1.36 | $1.60 | $1.60 | 3,659 |
| 2022-01-13 | $1.24 | $1.77 | $1.24 | $1.71 | $1.71 | 723 |
| 2022-01-12 | $1.63 | $1.79 | $1.63 | $1.79 | $1.79 | 4,747 |
| 2022-01-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 197 |
| 2022-01-10 | $1.51 | $1.64 | $1.51 | $1.52 | $1.52 | 5,616 |
| 2022-01-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 15 |
| 2022-01-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 254 |
| 2022-01-05 | $1.63 | $1.63 | $1.52 | $1.52 | $1.52 | 385 |
| 2022-01-04 | $1.78 | $1.78 | $1.40 | $1.51 | $1.51 | 12,232 |
| 2022-01-03 | $1.62 | $1.79 | $1.62 | $1.79 | $1.79 | 7,648 |
| 2021-12-31 | $1.52 | $1.65 | $1.51 | $1.65 | $1.65 | 17,917 |
| 2021-12-30 | $1.51 | $1.72 | $1.51 | $1.68 | $1.68 | 4,972 |
| 2021-12-29 | $1.53 | $1.73 | $1.53 | $1.57 | $1.57 | 3,000 |
| 2021-12-28 | $1.66 | $2.00 | $1.61 | $1.61 | $1.61 | 5,980 |
| 2021-12-27 | $1.87 | $1.87 | $1.68 | $1.76 | $1.76 | 2,252 |
| 2021-12-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,512 |
| 2021-12-22 | $1.72 | $1.96 | $1.51 | $1.59 | $1.59 | 13,233 |
| 2021-12-21 | $1.72 | $1.88 | $1.71 | $1.80 | $1.80 | 15,002 |
| 2021-12-20 | $1.62 | $1.90 | $1.54 | $1.72 | $1.72 | 6,023 |
| 2021-12-17 | $2.18 | $2.18 | $1.95 | $1.95 | $1.95 | 1,860 |
| 2021-12-16 | $2.05 | $2.21 | $1.72 | $1.91 | $1.91 | 3,444 |
| 2021-12-15 | $2.00 | $2.11 | $2.00 | $2.11 | $2.11 | 1,924 |
| 2021-12-14 | $1.90 | $2.05 | $1.90 | $1.94 | $1.94 | 1,014 |
| 2021-12-13 | $1.90 | $2.15 | $1.90 | $2.15 | $2.15 | 1,731 |
| 2021-12-10 | $2.30 | $2.30 | $1.93 | $2.28 | $2.28 | 1,326 |
| 2021-12-09 | $2.00 | $2.09 | $1.95 | $2.09 | $2.09 | 1,980 |
| 2021-12-08 | $2.26 | $2.29 | $2.11 | $2.11 | $2.11 | 1,301 |
| 2021-12-07 | $2.18 | $2.30 | $1.85 | $2.30 | $2.30 | 9,100 |
| 2021-12-06 | $1.78 | $2.30 | $1.75 | $2.16 | $2.16 | 18,488 |
| 2021-12-03 | $2.11 | $2.73 | $2.05 | $2.05 | $2.05 | 8,685 |
| 2021-12-02 | $1.80 | $2.24 | $1.80 | $2.13 | $2.13 | 646 |
| 2021-12-01 | $2.32 | $2.70 | $2.04 | $2.31 | $2.31 | 7,362 |
| 2021-11-30 | $2.32 | $2.32 | $2.15 | $2.15 | $2.15 | 8,308 |
| 2021-11-29 | $2.25 | $2.29 | $2.21 | $2.29 | $2.29 | 6,235 |
| 2021-11-26 | $2.25 | $2.67 | $2.25 | $2.25 | $2.25 | 1,779 |
| 2021-11-24 | $2.45 | $2.50 | $2.18 | $2.28 | $2.28 | 8,930 |
| 2021-11-23 | $2.28 | $2.45 | $2.28 | $2.45 | $2.45 | 2,104 |
| 2021-11-22 | $2.80 | $2.80 | $2.10 | $2.50 | $2.50 | 32,741 |
| 2021-11-19 | $2.70 | $3.07 | $2.65 | $2.65 | $2.65 | 2,195 |
| 2021-11-18 | $2.83 | $2.85 | $2.51 | $2.60 | $2.60 | 17,010 |
| 2021-11-17 | $3.03 | $3.15 | $2.73 | $2.80 | $2.80 | 39,358 |
| 2021-11-16 | $3.21 | $3.21 | $2.98 | $3.09 | $3.09 | 17,572 |
| 2021-11-15 | $3.45 | $3.52 | $3.17 | $3.52 | $3.52 | 5,761 |
| 2021-11-12 | $3.50 | $3.64 | $3.50 | $3.58 | $3.58 | 11,577 |
| 2021-11-11 | $3.34 | $3.55 | $3.34 | $3.55 | $3.55 | 1,891 |
| 2021-11-10 | $3.61 | $3.76 | $3.50 | $3.50 | $3.50 | 12,679 |
| 2021-11-09 | $3.95 | $4.04 | $3.64 | $3.84 | $3.84 | 6,857 |
| 2021-11-08 | $4.00 | $4.04 | $3.95 | $3.99 | $3.99 | 16,875 |
| 2021-11-05 | $3.94 | $4.20 | $3.94 | $4.19 | $4.19 | 11,014 |
| 2021-11-04 | $4.28 | $4.35 | $3.95 | $3.95 | $3.95 | 24,625 |
| 2021-11-03 | $4.62 | $4.62 | $4.22 | $4.39 | $4.39 | 13,341 |
| 2021-11-02 | $4.74 | $4.74 | $4.52 | $4.65 | $4.65 | 9,809 |
| 2021-11-01 | $4.50 | $4.95 | $4.13 | $4.75 | $4.75 | 52,164 |
| 2021-10-29 | $4.18 | $4.45 | $3.99 | $4.35 | $4.35 | 16,531 |
| 2021-10-28 | $5.26 | $5.45 | $4.06 | $4.41 | $4.41 | 87,083 |
| 2021-10-27 | $4.35 | $4.37 | $3.81 | $3.85 | $3.85 | 26,985 |
| 2021-10-26 | $4.66 | $4.75 | $4.37 | $4.51 | $4.51 | 36,116 |
| 2021-10-25 | $5.41 | $5.46 | $4.55 | $4.94 | $4.94 | 59,935 |
| 2021-10-22 | $5.80 | $8.00 | $5.10 | $5.35 | $5.35 | 130,343 |
| 2021-10-21 | $5.50 | $5.98 | $5.17 | $5.24 | $5.24 | 38,575 |
| 2021-10-20 | $5.51 | $5.77 | $5.20 | $5.40 | $5.40 | 12,218 |
| 2021-10-19 | $5.79 | $5.97 | $5.00 | $5.60 | $5.60 | 74,807 |
| 2021-10-18 | $6.35 | $6.71 | $5.60 | $5.95 | $5.95 | 60,204 |
| 2021-10-15 | $8.00 | $8.00 | $6.49 | $6.59 | $6.59 | 35,886 |
| 2021-10-14 | $6.50 | $7.99 | $5.50 | $7.35 | $7.35 | 251,024 |
| 2021-10-13 | $11.75 | $12.07 | $6.49 | $6.85 | $6.85 | 345,874 |
| 2021-10-12 | $8.08 | $10.28 | $7.49 | $10.28 | $10.28 | 131,665 |
| 2021-10-11 | $7.03 | $8.50 | $6.07 | $7.55 | $7.55 | 172,284 |
| 2021-10-08 | $4.55 | $6.81 | $4.55 | $6.69 | $6.69 | 247,235 |
| 2021-10-07 | $4.33 | $4.70 | $4.21 | $4.38 | $4.38 | 46,913 |
| 2021-10-06 | $3.99 | $4.65 | $3.61 | $4.07 | $4.07 | 79,571 |
| 2021-10-05 | $7.00 | $7.00 | $4.04 | $4.79 | $4.79 | 268,029 |
| 2021-10-04 | $6.52 | $7.80 | $6.37 | $6.84 | $6.84 | 70,751 |
| 2021-10-01 | $8.61 | $8.71 | $6.03 | $6.89 | $6.89 | 108,940 |
| 2021-09-30 | $9.49 | $9.80 | $7.98 | $8.61 | $8.61 | 187,617 |
| 2021-09-29 | $9.62 | $13.61 | $7.26 | $7.86 | $7.86 | 482,749 |
| 2021-09-28 | $6.66 | $9.81 | $5.98 | $9.81 | $9.81 | 525,603 |
| 2021-09-27 | $6.14 | $7.40 | $5.80 | $6.46 | $6.46 | 145,042 |
| 2021-09-24 | $4.82 | $7.11 | $4.67 | $5.85 | $5.85 | 331,784 |
| 2021-09-23 | $3.36 | $5.68 | $3.04 | $5.19 | $5.19 | 327,555 |
| 2021-09-22 | $2.99 | $3.89 | $2.95 | $3.50 | $3.50 | 324,771 |
| 2021-09-21 | $2.76 | $3.06 | $2.60 | $2.85 | $2.85 | 73,894 |
| 2021-09-20 | $2.57 | $3.13 | $2.37 | $2.57 | $2.57 | 190,541 |
| 2021-09-17 | $2.71 | $3.98 | $2.55 | $2.72 | $2.72 | 385,851 |
| 2021-09-16 | $2.50 | $2.75 | $2.25 | $2.70 | $2.70 | 167,199 |
| 2021-09-15 | $2.24 | $2.55 | $2.24 | $2.42 | $2.42 | 48,020 |
| 2021-09-14 | $2.45 | $3.40 | $2.10 | $2.58 | $2.58 | 617,216 |
| 2021-09-13 | $1.95 | $2.14 | $1.63 | $1.91 | $1.91 | 94,313 |
| 2021-09-10 | $2.07 | $2.26 | $1.90 | $1.96 | $1.96 | 59,217 |
| 2021-09-09 | $2.35 | $2.35 | $2.15 | $2.20 | $2.20 | 6,929 |
| 2021-09-08 | $2.22 | $2.45 | $2.05 | $2.25 | $2.25 | 68,648 |
| 2021-09-07 | $3.00 | $3.00 | $2.35 | $2.53 | $2.53 | 75,384 |
| 2021-09-03 | $3.15 | $3.61 | $2.61 | $2.93 | $2.93 | 221,359 |
| 2021-09-02 | $2.55 | $3.17 | $2.50 | $3.10 | $3.10 | 155,302 |
| 2021-09-01 | $2.89 | $2.89 | $2.25 | $2.45 | $2.45 | 70,628 |
| 2021-08-31 | $2.57 | $3.04 | $2.53 | $2.60 | $2.60 | 210,939 |
| 2021-08-30 | $3.57 | $3.64 | $2.23 | $2.56 | $2.56 | 257,607 |
| 2021-08-27 | $2.16 | $3.50 | $2.09 | $3.37 | $3.37 | 828,684 |
| 2021-08-26 | $1.94 | $2.43 | $1.85 | $1.96 | $1.96 | 123,010 |
| 2021-08-25 | $1.70 | $2.06 | $1.70 | $1.90 | $1.90 | 57,115 |
| 2021-08-24 | $2.50 | $2.77 | $1.82 | $1.94 | $1.94 | 650,891 |
| 2021-08-23 | $1.46 | $2.64 | $1.46 | $2.39 | $2.39 | 477,762 |
| 2021-08-20 | $1.34 | $1.85 | $1.15 | $1.83 | $1.83 | 304,962 |
| 2021-08-19 | $1.01 | $1.40 | $0.91 | $1.28 | $1.28 | 816,784 |
| 2021-08-18 | $0.94 | $1.10 | $0.87 | $1.00 | $1.00 | 150,675 |
| 2021-08-17 | $0.92 | $0.94 | $0.86 | $0.93 | $0.93 | 29,050 |
| 2021-08-16 | $0.99 | $1.08 | $0.92 | $1.00 | $1.00 | 251,760 |
| 2021-08-13 | $0.73 | $1.00 | $0.72 | $0.92 | $0.92 | 174,688 |
DatChat Inc - Warrants - Series A (13/08/2024) (DATSW) News Headlines
Recent DatChat Inc - Warrants - Series A (13/08/2024) (DATSW) News
Similar Companies to DatChat Inc - Warrants - Series A (13/08/2024) (DATSW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |