Desert Gold Ventures Inc (DAUGF) Exchange: OTCQB
Data as of April 26, 2024
$0.06 ($0.00) 0.00%
Desert Gold Ventures Inc - Daily Information
Click for more stock information on Desert Gold Ventures Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Desert Gold Ventures Inc (DAUGF)
Desert Gold Ventures Inc
Invest in Desert Gold Ventures Inc (DAUGF)
Historical Stock Data for Desert Gold Ventures Inc (DAUGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,195 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 939 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,941 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,747 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,244 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,453 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,877 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,000 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,860 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 460 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 299 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,001 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,525 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,237 |
| 2022-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 236,932 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,520 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,042 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,042 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,494 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,494 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-08-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 47,552 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,096 |
| 2022-07-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,550 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,563 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,314 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 214 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,491 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 584 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,034 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,855 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,555 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,007 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 177 |
| 2022-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 610 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,718 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,300 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 800 |
| 2022-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,400 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 142 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 142 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 231 |
| 2021-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,600 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2021-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,800 |
| 2021-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,062 |
| 2021-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,200 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,200 |
| 2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,893 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,075 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,000 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,190 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,436 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,190 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 181 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,502 |
| 2021-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-09-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,594 |
| 2021-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 562 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,377 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,808 |
| 2021-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55 |
| 2021-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,666 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 177 |
| 2021-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,025 |
| 2021-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,600 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,568 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,568 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2021-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2021-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,050 |
| 2021-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 240 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 411 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2021-06-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,957 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 528 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 148 |
| 2021-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,701 |
| 2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2021-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,290 |
| 2021-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,500 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,360 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,800 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,000 |
| 2021-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-24 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,453 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2021-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2021-05-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2021-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,533 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,533 |
| 2021-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,943 |
| 2021-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2021-04-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 22,140 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-04-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,700 |
| 2021-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67 |
| 2021-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2021-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,555 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2021-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,597 |
| 2021-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,063 |
| 2021-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23 |
| 2021-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,077 |
| 2021-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,916 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2021-03-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,580 |
| 2021-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,612 |
| 2021-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,825 |
| 2021-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 23,341 |
| 2021-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2021-02-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,659 |
| 2021-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,417 |
| 2021-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2021-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,607 |
| 2021-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,469 |
| 2021-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,469 |
| 2021-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2021-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,385 |
| 2021-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2021-01-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,224 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 222 |
| 2021-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,466 |
| 2021-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-01-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,313 |
| 2021-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2021-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 123 |
| 2021-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 72 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 183 |
| 2021-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,183 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,750 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 542 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,113 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,599 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 260 |
| 2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 957 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,934 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 510 |
| 2020-12-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,856 |
| 2020-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 312 |
| 2020-12-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 17,776 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,245 |
| 2020-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,943 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,393 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,000 |
| 2020-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,115 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,400 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-10-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,200 |
| 2020-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,800 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 363 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,800 |
| 2020-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,200 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,889 |
| 2020-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,087 |
| 2020-09-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,111 |
| 2020-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2020-08-31 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 12,428 |
| 2020-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2020-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2020-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,313 |
| 2020-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,050 |
| 2020-08-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,106 |
| 2020-08-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 21,007 |
| 2020-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,440 |
| 2020-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,000 |
| 2020-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,000 |
| 2020-08-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 36,800 |
| 2020-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,500 |
| 2020-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,000 |
| 2020-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-07-31 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 30,000 |
| 2020-07-30 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 23,000 |
| 2020-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2020-07-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 116,199 |
| 2020-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 61,646 |
| 2020-07-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 51,600 |
| 2020-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2020-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2020-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2020-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2020-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2020-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2020-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2020-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,650 |
| 2020-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,647 |
| 2020-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,439 |
| 2020-06-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 90,000 |
| 2020-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,969 |
| 2020-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2020-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,201 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-05-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,600 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,800 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2020-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,852 |
| 2020-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,706 |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,055 |
| 2020-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58 |
| 2020-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,666 |
| 2020-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,524 |
| 2020-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,428 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 305 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2020-01-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,399 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,995 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,714 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,143 |
| 2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,505 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2019-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,142 |
| 2019-11-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,636 |
| 2019-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 272 |
| 2019-11-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,241 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,272 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,528 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,342 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-10-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,161 |
| 2019-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,857 |
| 2019-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,203 |
| 2019-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,556 |
| 2019-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13 |
| 2019-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2019-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2019-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-08-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,212 |
| 2019-08-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,115 |
| 2019-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2019-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2019-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,885 |
| 2019-08-21 | $0.15 | $0.31 | $0.15 | $0.22 | $0.22 | 45,885 |
| 2019-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,700 |
| 2019-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2019-07-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 18,385 |
| 2019-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,115 |
| 2019-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2019-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2019-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2019-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2019-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2019-07-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,500 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-07-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 90,000 |
| 2019-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,385 |
| 2019-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2019-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 790 |
| 2019-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-03-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 650 |
| 2019-03-25 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 20,150 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2019-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2018-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,187 |
| 2018-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-02-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2018-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2018-02-06 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 22,425 |
| 2018-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 425 |
| 2018-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2017-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2017-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2017-11-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2017-11-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2017-11-17 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 7,600 |
| 2017-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2017-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
Desert Gold Ventures Inc (DAUGF) News Headlines
Recent Desert Gold Ventures Inc (DAUGF) News
Similar Companies to Desert Gold Ventures Inc (DAUGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |