BlackRock iShares Core DAX UCITS ETF (DE) (DAXXF) Exchange: PINK
Data as of May 6, 2024
$159.79 ($8.28) 5.47%
BlackRock iShares Core DAX UCITS ETF (DE) - Daily Information
Click for more stock information on BlackRock iShares Core DAX UCITS ETF (DE).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $159.79 |
| Previous Close | $159.79 |
| High | $159.79 |
| Low | $159.79 |
| Adjusted Open | $159.79 |
| Previous Adjusted Close | $159.79 |
| Adjusted High | $159.79 |
| Adjusted Low | $159.79 |
About BlackRock iShares Core DAX UCITS ETF (DE) (DAXXF)
Ishares Dax De Ord
Invest in BlackRock iShares Core DAX UCITS ETF (DE) (DAXXF)
Historical Stock Data for BlackRock iShares Core DAX UCITS ETF (DE) (DAXXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | $159.79 | $159.79 | $159.79 | $159.79 | $159.79 | 270 |
| 2024-05-01 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-30 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-29 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-26 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-25 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-24 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-23 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-22 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-19 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-18 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-17 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-16 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-15 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-12 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-11 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-10 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-09 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-08 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-05 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-04 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-03 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-02 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-04-01 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-28 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-27 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-26 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-25 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-22 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-21 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-20 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-19 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-18 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-15 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-14 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-13 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-12 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-08 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-07 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-06 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-05 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-04 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-03-01 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-02-29 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-02-28 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-02-27 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-02-26 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-02-23 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-02-22 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-02-21 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-02-20 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-02-16 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
| 2024-02-15 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 516 |
| 2024-02-14 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 732 |
| 2024-02-13 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2024-02-12 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2024-02-09 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2024-02-08 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2024-02-07 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2024-02-06 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2024-02-05 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2024-02-02 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2024-02-01 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2024-01-31 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2024-01-30 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2024-01-29 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2024-01-26 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 420 |
| 2024-01-25 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2024-01-24 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2024-01-23 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2024-01-22 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2024-01-19 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2024-01-18 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2024-01-17 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2024-01-16 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 14 |
| 2024-01-12 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2024-01-11 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2024-01-10 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2024-01-09 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2024-01-08 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2024-01-05 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2024-01-04 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2024-01-03 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2024-01-02 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2023-12-29 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2023-12-28 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2023-12-27 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2023-12-26 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2023-12-22 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2023-12-21 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 340 |
| 2023-05-12 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-05-11 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-05-10 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-05-09 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-05-08 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-05-05 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-05-04 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-05-03 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-05-02 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-05-01 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-04-28 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-04-27 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-04-25 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-04-24 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-04-21 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-04-20 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-04-19 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-04-18 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-04-17 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-04-14 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 227 |
| 2023-04-13 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-04-12 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-04-11 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-04-10 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-04-06 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-04-05 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-04-04 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-04-03 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-31 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-30 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-29 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-28 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-27 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-24 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-23 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-22 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-21 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-20 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-17 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-16 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-15 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-14 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-13 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-10 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-09 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-08 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-07 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-06 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-03 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-02 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-03-01 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-02-28 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-02-27 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-02-24 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-02-23 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-02-22 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-02-21 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-02-17 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 77 |
| 2023-02-16 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-02-15 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-02-14 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-02-13 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-02-10 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-02-09 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-02-08 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-02-07 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-02-06 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-02-03 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-02-02 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-02-01 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-31 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-30 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-27 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-26 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-25 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-24 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-23 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-20 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-19 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-18 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-17 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-13 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-12 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-11 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-10 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-09 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-06 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-05 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-04 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2023-01-03 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-12-30 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-12-29 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-12-28 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-12-27 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-12-23 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-12-22 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-12-21 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-12-20 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-12-19 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-12-16 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-12-15 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-12-14 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-12-13 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 110 |
| 2022-12-12 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-12-09 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-12-08 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-12-07 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-12-06 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-12-05 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-12-02 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-12-01 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-30 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-29 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-28 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-25 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-23 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-22 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-21 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-18 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-17 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-16 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-15 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-14 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-11 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-10 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-09 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-08 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-07 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-04 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-03 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-02 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-11-01 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-10-31 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-10-28 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-10-27 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-10-26 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-10-25 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-10-24 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-10-21 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-10-20 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-10-19 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2022-10-18 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 150 |
| 2022-10-17 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-10-14 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-10-13 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-10-12 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-10-11 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 2,875 |
| 2022-10-10 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-10-07 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-10-06 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-10-05 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 10 |
| 2022-10-04 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-10-03 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-09-30 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-09-29 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-09-28 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-09-27 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-09-26 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-09-23 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 205 |
| 2022-09-22 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-09-21 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-09-20 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-09-19 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-09-16 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-09-15 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-09-14 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 235 |
| 2022-09-13 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-09-12 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 500 |
| 2022-09-09 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-09-08 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-09-07 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 4,705 |
| 2022-09-06 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-09-02 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2022-09-01 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 690 |
| 2022-08-31 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-08-30 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-08-29 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-08-26 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-08-25 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-08-24 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-08-23 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-08-22 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-08-19 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-08-18 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-08-17 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-08-16 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-08-15 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-08-12 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-08-11 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-08-10 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-08-09 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-08-08 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-08-05 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 2,135 |
| 2022-08-04 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 320 |
| 2022-08-03 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-08-02 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-08-01 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-29 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-28 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-27 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-26 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-25 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-22 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-21 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-20 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-19 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-18 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-15 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-14 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-13 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-12 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-11 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-08 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-07 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-06 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-05 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-07-01 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-30 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-29 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-28 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-27 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-24 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-23 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-22 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-21 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-17 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-16 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-15 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-14 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-13 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-10 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-09 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-08 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-07 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-06 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-03 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-02 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-06-01 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-05-31 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 400 |
| 2022-05-27 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-26 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-25 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-24 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-23 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-20 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-19 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-18 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-17 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-16 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-13 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-12 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-11 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-10 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-09 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-06 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-05 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-04 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-03 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-05-02 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-29 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-28 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-27 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-26 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-25 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-22 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-21 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-20 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-19 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-18 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-14 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-13 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-12 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-11 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-08 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-07 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-06 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-05 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-04 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-04-01 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-31 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-30 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-29 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-28 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-25 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-24 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-23 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-22 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-21 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-18 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-17 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-16 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-15 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-14 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-11 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-10 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-09 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-08 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-07 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-04 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-03 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-02 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-03-01 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-28 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-25 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-24 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-23 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-22 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-18 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-17 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-16 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-15 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-14 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-11 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-10 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-09 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-08 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-07 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-04 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-03 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-02 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-02-01 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-31 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-28 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-27 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-26 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-25 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-24 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-21 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-20 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-19 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-18 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-14 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-13 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-12 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-11 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-10 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-07 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-06 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-05 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-04 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2022-01-03 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-31 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-30 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-29 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-28 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-27 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-23 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-22 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-21 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-20 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-17 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-16 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-15 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-14 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-13 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-10 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-09 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-08 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-07 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-06 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-03 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-02 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-12-01 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 1,365 |
| 2021-11-30 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-29 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-26 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-24 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-23 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-22 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-19 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-18 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-17 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-16 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-15 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-12 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-11 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-10 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-09 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-08 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-05 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-04 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-03 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-02 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-11-01 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-29 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-28 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-27 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-26 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-25 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-22 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-21 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-20 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-19 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-18 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-15 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-14 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-13 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-12 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-11 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-08 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-07 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-06 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-05 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-04 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-10-01 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-30 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-29 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-28 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-27 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-24 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-23 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-22 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-21 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-20 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-17 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-16 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-15 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-14 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-13 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-10 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-09 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-08 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-07 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-03 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-02 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-09-01 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-31 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-30 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-27 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-26 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-25 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-24 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-23 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-20 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-19 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-18 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-17 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-16 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-13 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-12 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-11 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-10 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 40 |
| 2021-08-09 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-06 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-05 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-04 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-03 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-08-02 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-30 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-29 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-28 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-27 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-26 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-23 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-22 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-21 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-20 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-19 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-16 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-15 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 1,590 |
| 2021-07-14 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-13 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-12 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-09 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-08 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-07 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-06 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
| 2021-07-02 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 300 |
| 2021-07-01 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-30 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-29 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-28 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-25 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-24 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-23 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-22 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-21 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-18 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-17 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-16 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-15 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-14 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-11 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-10 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-09 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-08 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-07 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-04 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-03 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-02 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2021-06-01 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 311 |
| 2021-05-28 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
| 2021-05-27 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 1,550 |
| 2021-05-26 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
| 2021-05-25 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
| 2021-05-24 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
| 2021-05-21 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
| 2021-05-20 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
| 2021-05-19 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
| 2021-05-18 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
| 2021-05-17 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
| 2021-05-14 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
| 2021-05-13 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
| 2021-05-12 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
| 2021-05-11 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
| 2021-05-10 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
| 2021-05-07 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
| 2021-05-06 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
| 2021-05-05 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 100 |
| 2021-05-04 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 0 |
| 2021-05-03 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 0 |
| 2021-04-30 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 0 |
| 2021-04-29 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 0 |
| 2021-04-28 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 0 |
| 2021-04-27 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 0 |
| 2021-04-26 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 0 |
| 2021-04-23 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 105 |
| 2021-04-22 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-04-21 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-04-20 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-04-19 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-04-16 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-04-15 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-04-14 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-04-13 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-04-12 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-04-09 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-04-08 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-04-07 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-04-06 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-04-05 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-04-01 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-31 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-30 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-29 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-26 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-25 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-24 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-23 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-22 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-19 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-18 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-17 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-16 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-15 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-12 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-11 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-10 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-09 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-08 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-05 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-04 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-03 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-02 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-03-01 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-02-26 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-02-25 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-02-24 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-02-23 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 3,671 |
| 2021-02-22 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2021-02-19 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2021-02-18 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2021-02-17 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2021-02-16 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2021-02-12 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2021-02-11 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2021-02-10 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2021-02-09 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2021-02-08 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2021-02-05 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2021-02-04 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2021-02-03 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2021-02-02 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2021-02-01 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2021-01-29 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2021-01-28 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2021-01-27 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 156 |
| 2021-01-26 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2021-01-25 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2021-01-22 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2021-01-21 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2021-01-20 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2021-01-19 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2021-01-15 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2021-01-14 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2021-01-13 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2021-01-12 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2021-01-11 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2021-01-08 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2021-01-07 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2021-01-06 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2021-01-05 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2021-01-04 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-12-31 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-12-30 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-12-29 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-12-28 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-12-24 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-12-23 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-12-22 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-12-21 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 16,385 |
| 2020-12-18 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 13 |
| 2020-12-17 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 16,116 |
| 2020-12-16 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 320 |
| 2020-12-15 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-12-14 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-12-11 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-12-10 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-12-09 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-12-08 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-12-07 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-12-04 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-12-03 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-12-02 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-12-01 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-11-30 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-11-27 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-11-25 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-11-24 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-11-23 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-11-20 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-11-19 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-11-18 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-11-17 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 51 |
| 2020-11-16 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-11-13 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-11-12 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 78 |
| 2020-11-11 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-11-10 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-11-09 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-11-06 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-11-05 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-11-04 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-11-03 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-11-02 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-10-30 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-10-29 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-10-28 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 12 |
| 2020-10-27 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 8 |
| 2020-10-26 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-10-23 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 77 |
| 2020-10-22 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-10-21 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-10-20 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-10-19 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-10-16 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2020-10-15 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 200 |
| 2020-10-14 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 0 |
| 2020-10-13 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 0 |
| 2020-10-12 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 0 |
| 2020-10-09 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 40 |
| 2020-10-08 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 0 |
| 2020-10-07 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 100 |
| 2020-10-06 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
| 2020-10-05 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
| 2020-10-02 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
| 2020-10-01 | $133.56 | $133.56 | $127.75 | $127.75 | $127.75 | 400 |
| 2020-09-30 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-29 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 77 |
| 2020-09-28 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-25 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-24 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-23 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-22 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-21 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-18 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-17 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-16 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-15 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-14 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-11 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-10 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-09 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-08 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-04 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-03 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-02 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-09-01 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-31 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-28 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-27 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-26 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-25 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-24 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-21 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-20 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-19 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-18 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-17 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-14 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-13 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-12 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-11 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-10 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-07 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-06 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-05 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-04 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-08-03 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 210 |
| 2020-07-31 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-07-30 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-07-29 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-07-28 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 78 |
| 2020-07-27 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-07-24 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-07-23 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 15 |
| 2020-07-22 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2020-07-21 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 20 |
| 2020-06-02 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 15 |
| 2020-05-13 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 2,135 |
| 2020-05-11 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 280 |
| 2020-05-07 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 17 |
| 2020-04-29 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 105 |
| 2020-04-03 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 44 |
| 2020-03-23 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 208 |
| 2020-03-19 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 1,030 |
| 2020-03-18 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 6 |
| 2020-03-17 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 217 |
| 2020-03-11 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 24 |
| 2020-03-10 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 30 |
| 2020-03-09 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 25 |
| 2020-03-05 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 165 |
| 2020-03-03 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 7 |
| 2020-03-02 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 92 |
| 2020-02-28 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 90 |
| 2020-01-28 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 25 |
| 2020-01-27 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 130 |
| 2020-01-23 | $125.15 | $125.15 | $125.15 | $125.15 | $125.15 | 0 |
| 2020-01-22 | $128.41 | $128.41 | $128.41 | $128.41 | $128.41 | 2,665 |
| 2020-01-15 | $125.15 | $125.15 | $125.15 | $125.15 | $125.15 | 43 |
| 2020-01-14 | $125.15 | $125.15 | $125.15 | $125.15 | $125.15 | 1,000 |
| 2019-12-16 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 80 |
| 2019-11-19 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 60 |
| 2019-11-11 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 622 |
| 2019-11-04 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 80 |
| 2019-10-29 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 475 |
| 2019-09-05 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 30 |
| 2019-08-23 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 455 |
| 2019-08-12 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 100 |
| 2019-08-06 | $111.65 | $111.65 | $111.65 | $111.65 | $111.65 | 385 |
| 2019-07-19 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 10 |
| 2019-07-05 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 164 |
| 2019-07-02 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 1,000 |
| 2019-05-08 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 3 |
| 2019-05-07 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 7 |
| 2019-04-04 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 1,200 |
| 2019-03-22 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 283 |
| 2019-03-18 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 30 |
| 2019-03-07 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 282 |
| 2019-03-04 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 235 |
| 2019-03-01 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 50 |
| 2019-02-22 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 5 |
| 2019-01-31 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 40 |
| 2019-01-16 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 1,850 |
| 2019-01-10 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 60 |
| 2019-01-09 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 24 |
| 2019-01-08 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 9 |
| 2019-01-07 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 4 |
| 2019-01-04 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 5 |
| 2019-01-02 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 12 |
| 2018-12-31 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 51 |
| 2018-11-16 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 840 |
| 2018-11-01 | $124.34 | $124.34 | $124.34 | $124.34 | $124.34 | 10 |
| 2018-09-26 | $124.34 | $124.34 | $124.34 | $124.34 | $124.34 | 270 |
| 2018-09-10 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 240 |
| 2018-08-29 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 59 |
| 2018-08-07 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 625 |
| 2018-08-06 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 100 |
| 2018-06-29 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 200 |
| 2018-06-28 | $128.30 | $128.30 | $128.30 | $128.30 | $128.30 | 50 |
| 2018-04-27 | $128.30 | $128.30 | $128.30 | $128.30 | $128.30 | 51 |
| 2018-03-26 | $128.30 | $128.30 | $128.30 | $128.30 | $128.30 | 242 |
| 2018-03-21 | $130.99 | $130.99 | $130.99 | $130.99 | $130.99 | 100 |
| 2018-03-19 | $129.97 | $129.97 | $129.97 | $129.97 | $129.97 | 119 |
| 2018-03-07 | $133.55 | $133.55 | $133.55 | $133.55 | $133.55 | 565 |
| 2018-03-06 | $133.55 | $133.55 | $133.55 | $133.55 | $133.55 | 38 |
| 2018-02-27 | $133.55 | $133.55 | $133.55 | $133.55 | $133.55 | 130 |
| 2018-02-09 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 50 |
| 2018-02-06 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 600 |
| 2018-02-01 | $140.91 | $140.91 | $140.91 | $140.91 | $140.91 | 252 |
| 2018-01-30 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 450 |
| 2018-01-26 | $142.85 | $142.85 | $142.85 | $142.85 | $142.85 | 950 |
| 2018-01-22 | $142.36 | $142.36 | $142.36 | $142.36 | $142.36 | 80 |
| 2018-01-19 | $143.05 | $143.05 | $142.36 | $142.36 | $142.36 | 470 |
| 2018-01-18 | $141.56 | $141.56 | $141.56 | $141.56 | $141.56 | 100 |
| 2017-12-12 | $134.83 | $134.83 | $134.83 | $134.83 | $134.83 | 440 |
| 2017-11-27 | $134.83 | $134.83 | $134.83 | $134.83 | $134.83 | 195 |
| 2017-11-16 | $133.40 | $133.40 | $133.40 | $133.40 | $133.40 | 4,000 |
| 2017-11-14 | $133.40 | $133.40 | $133.40 | $133.40 | $133.40 | 515 |
| 2017-11-13 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 50 |
| 2017-11-03 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 80 |
| 2017-10-24 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 50 |
| 2017-10-19 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 100 |
| 2017-10-12 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 38 |
| 2017-10-11 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 55 |
| 2017-10-03 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 100 |
| 2017-09-27 | $130.51 | $130.51 | $130.51 | $130.51 | $130.51 | 100 |
| 2017-09-22 | $131.35 | $131.35 | $131.35 | $131.35 | $131.35 | 44 |
BlackRock iShares Core DAX UCITS ETF (DE) (DAXXF) News Headlines
Recent BlackRock iShares Core DAX UCITS ETF (DE) (DAXXF) News
Similar Companies to BlackRock iShares Core DAX UCITS ETF (DE) (DAXXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |