Deutche bank Deutche Bank AG Certs 2001 22.10.02 on British Sky Broadc (DBAGF) Exchange: OTCMKTS
Data as of June 27, 2025
$267.50 ($-58.50) -17.94%
Deutche bank Deutche Bank AG Certs 2001 22.10.02 on British Sky Broadc - Daily Information
Click for more stock information on Deutche bank Deutche Bank AG Certs 2001 22.10.02 on British Sky Broadc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $267.50 |
| Previous Close | $267.50 |
| High | $267.50 |
| Low | $267.50 |
| Adjusted Open | $267.50 |
| Previous Adjusted Close | $267.50 |
| Adjusted High | $267.50 |
| Adjusted Low | $267.50 |
About Deutche bank Deutche Bank AG Certs 2001 22.10.02 on British Sky Broadc (DBAGF)
DELISTED - Deutche bank Deutche Bank AG Certs 2001 22.10.02 on British Sky Broadc
Invest in Deutche bank Deutche Bank AG Certs 2001 22.10.02 on British Sky Broadc (DBAGF)
Historical Stock Data for Deutche bank Deutche Bank AG Certs 2001 22.10.02 on British Sky Broadc (DBAGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-27 | $267.50 | $267.50 | $267.50 | $267.50 | $267.50 | 1,000 |
| 2018-01-18 | $326.00 | $326.00 | $326.00 | $326.00 | $326.00 | 2,000 |
| 2017-12-07 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 1,000 |
| 2017-12-06 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-12-05 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-12-04 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-12-01 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-30 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-29 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-28 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-27 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-24 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-22 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-21 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-20 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-17 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-16 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-15 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-14 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-13 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-10 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-09 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-08 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-07 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-06 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-03 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-02 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-11-01 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-31 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-30 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-27 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-26 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-25 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-24 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-23 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-20 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-19 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-18 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-17 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-16 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-13 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-12 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-11 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-10 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-09 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-06 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-05 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-04 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-03 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-10-02 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-29 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-28 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-27 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-26 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-25 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-22 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-21 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-20 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-19 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-18 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-15 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-14 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-13 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-12 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-11 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-08 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-07 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-06 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-05 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-09-01 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-31 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-30 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-29 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-28 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-25 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-24 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-23 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-22 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-21 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-18 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-17 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-16 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-15 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-14 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-11 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-10 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-09 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-08 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-07 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-04 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-03 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-02 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-08-01 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-31 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-28 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-27 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-26 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-25 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-24 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-21 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-20 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-19 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-18 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-17 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-14 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-13 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-12 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-11 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-10 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-07 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-06 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-05 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-07-03 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-06-30 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-06-29 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2017-06-28 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 147 |
Deutche bank Deutche Bank AG Certs 2001 22.10.02 on British Sky Broadc (DBAGF) News Headlines
Recent Deutche bank Deutche Bank AG Certs 2001 22.10.02 on British Sky Broadc (DBAGF) News
Similar Companies to Deutche bank Deutche Bank AG Certs 2001 22.10.02 on British Sky Broadc (DBAGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |