DEUTSCHE XTRACKERS MSCI AUSTRALIA HEDGED EQUITY ETF (DBAU) Exchange: NYSE ARCA

Data as of May 2, 2025

$27.11 ($0.00) 0.00%

DEUTSCHE XTRACKERS MSCI AUSTRALIA HEDGED EQUITY ETF - Daily Information
Click for more stock information on DEUTSCHE XTRACKERS MSCI AUSTRALIA HEDGED EQUITY ETF.
Daily Information Data
Date May 2, 2025
Open $27.11
Previous Close $27.11
High $27.11
Low $27.11
Adjusted Open $27.11
Previous Adjusted Close $27.11
Adjusted High $27.11
Adjusted Low $27.11

About DEUTSCHE XTRACKERS MSCI AUSTRALIA HEDGED EQUITY ETF (DBAU)

DELISTED - The Fund, using a “passive” or indexing investment approach, seeks investment results that correspond generally to the performance, before fees and expenses, of the Underlying Index, which is designed to track the performance of the Australian equity market, while mitigating exposure to fluctuations between the value of the U.S. dollar and the Australian dollar. The Fund uses a representative sampling indexing strategy in seeking to track the Underlying Index, meaning it generally will invest in a sample of securities in the index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Underlying Index as a whole. The Fund will invest at least 80% of its total assets (but typically far more) in component securities (including depositary receipts in respect of such securities) of the Underlying Index.As of June 30, 2016, the Underlying Index consisted of 73 securities with an average market capitalization of approximately $11.65 billion and a minimum market capitalization of approximately $1.01 billion.The Fund enters into forward currency contracts designed to offset the Fund’s exposure to the Australian dollar. A forward currency contract involves an obligation to purchase or sell a specific currency at a future date, which may be any fixed number of days from the date of the contract agreed upon by the parties, at a price set at the time of the contract. The Fund (and the Underlying Index) hedges the Australian dollar in the portfolio to U.S. dollars by selling the Australian dollar forward at the one-month forward rate published by WM/Reuters. The amount of forward contracts in the Fund is based on the aggregate exposure of the Fund and Underlying Index to the Australian dollar based on currency weights as of the beginning of each month. While this approach is designed to minimize the impact of currency fluctuations on Fund returns, this does not necessarily eliminate exposure to all currency fluctuations. The return of the forward currency contracts may not perfectly offset the actual fluctuations of the Australian dollar relative to the U.S. dollar. The Fund may use non-deliverable forward (“NDF”) contracts to execute its hedging transactions. An NDF is a contract where there is no physical settlement of two currencies at maturity (as opposed to deliverable forward contracts, which per their terms are settled by physical delivery of the currencies). Rather, based on the movement of the currencies and the contractually agreed upon exchange rate, a net cash settlement is made by one party to the other in U.S. dollars.The Fund will normally invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities from issuers located in Australia and in instruments designed to hedge against the Fund’s exposure to the Australian dollar. As of June 30, 2016, the Underlying Index was solely comprised of securities of issuers from Australia.The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to the extent that its Underlying Index is concentrated. As of June 30, 2016, the Underlying Index was substantially comprised of issuers in the financial services sector (51.6%).

Historical Stock Data for DEUTSCHE XTRACKERS MSCI AUSTRALIA HEDGED EQUITY ETF (DBAU)

Date Open High Low Close Adj.Close Volume
2017-05-23 $27.11 $27.11 $27.11 $27.11 $27.11 0
2017-05-22 $27.11 $27.11 $27.11 $27.11 $27.11 0
2017-05-19 $27.11 $27.11 $27.11 $27.11 $27.11 0
2017-05-18 $27.11 $27.11 $27.11 $27.11 $27.11 0
2017-05-17 $27.11 $27.11 $27.11 $27.11 $27.11 0
2017-05-16 $27.11 $27.11 $27.11 $27.11 $27.11 0
2017-05-15 $27.11 $27.11 $27.11 $27.11 $27.11 461
2017-05-12 $27.00 $27.05 $27.00 $27.04 $27.04 700
2017-05-11 $27.20 $27.23 $27.20 $27.23 $27.23 405
2017-05-10 $27.60 $27.60 $27.60 $27.60 $27.60 0
2017-05-09 $27.60 $27.60 $27.60 $27.60 $27.60 50
2017-05-08 $27.60 $27.60 $27.60 $27.60 $27.60 0
2017-05-05 $27.60 $27.60 $27.60 $27.60 $27.60 0
2017-05-04 $27.60 $27.60 $27.60 $27.60 $27.60 0
2017-05-03 $27.60 $27.60 $27.60 $27.60 $27.60 0
2017-05-02 $27.60 $27.60 $27.60 $27.60 $27.60 0
2017-05-01 $27.60 $27.60 $27.60 $27.60 $27.60 1
2017-04-28 $27.59 $27.60 $27.59 $27.60 $27.60 301
2017-04-27 $27.22 $27.22 $27.22 $27.22 $27.22 0
2017-04-26 $27.22 $27.22 $27.22 $27.22 $27.22 0
2017-04-25 $27.22 $27.22 $27.22 $27.22 $27.22 0
2017-04-24 $27.22 $27.22 $27.22 $27.22 $27.22 0
2017-04-21 $27.22 $27.22 $27.22 $27.22 $27.22 0
2017-04-20 $27.22 $27.22 $27.22 $27.22 $27.22 400
2017-04-19 $27.37 $27.37 $27.37 $27.37 $27.37 0
2017-04-18 $27.37 $27.37 $27.37 $27.37 $27.37 68
2017-04-17 $27.38 $27.38 $27.37 $27.37 $27.37 786
2017-04-13 $27.22 $27.22 $27.22 $27.22 $27.22 41
2017-04-12 $27.22 $27.22 $27.22 $27.22 $27.22 0
2017-04-11 $27.22 $27.22 $27.22 $27.22 $27.22 0
2017-04-10 $27.22 $27.22 $27.22 $27.22 $27.22 0
2017-04-07 $27.22 $27.22 $27.22 $27.22 $27.22 10
2017-04-06 $27.22 $27.22 $27.22 $27.22 $27.22 0
2017-04-05 $27.22 $27.22 $27.22 $27.22 $27.22 0
2017-04-04 $27.22 $27.22 $27.22 $27.22 $27.22 0
2017-04-03 $27.22 $27.22 $27.22 $27.22 $27.22 546
2017-03-31 $26.62 $26.62 $26.62 $26.62 $26.62 0
2017-03-30 $26.62 $26.62 $26.62 $26.62 $26.62 21
2017-03-29 $26.62 $26.62 $26.62 $26.62 $26.62 0
2017-03-28 $26.62 $26.62 $26.62 $26.62 $26.62 0
2017-03-27 $26.62 $26.62 $26.62 $26.62 $26.62 0
2017-03-24 $26.62 $26.62 $26.62 $26.62 $26.62 0
2017-03-23 $26.54 $26.65 $26.54 $26.62 $26.62 543
2017-03-22 $27.08 $27.08 $27.08 $27.08 $27.08 0
2017-03-21 $27.08 $27.08 $27.08 $27.08 $27.08 0
2017-03-20 $27.08 $27.08 $27.08 $27.08 $27.08 0
2017-03-17 $27.08 $27.08 $27.08 $27.08 $27.08 0
2017-03-16 $27.08 $27.08 $27.08 $27.08 $27.08 10
2017-03-15 $27.08 $27.08 $27.08 $27.08 $27.08 528
2017-03-14 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-03-13 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-03-10 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-03-09 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-03-08 $26.04 $26.04 $26.04 $26.04 $26.04 4
2017-03-07 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-03-06 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-03-03 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-03-02 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-03-01 $26.04 $26.04 $26.04 $26.04 $26.04 3
2017-02-28 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-02-27 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-02-24 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-02-23 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-02-22 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-02-21 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-02-17 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-02-16 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-02-15 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-02-14 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-02-13 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-02-10 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-02-09 $26.04 $26.04 $26.04 $26.04 $26.04 1,066
2017-02-08 $25.75 $25.75 $25.75 $25.75 $25.75 0
2017-02-07 $25.75 $25.75 $25.75 $25.75 $25.75 27
2017-02-06 $25.75 $25.75 $25.75 $25.75 $25.75 554
2017-02-03 $25.96 $25.96 $25.96 $25.96 $25.96 0
2017-02-02 $25.96 $25.96 $25.96 $25.96 $25.96 673
2017-02-01 $25.88 $25.88 $25.88 $25.88 $25.88 0
2017-01-31 $25.88 $25.88 $25.88 $25.88 $25.88 700
2017-01-30 $26.19 $26.19 $26.19 $26.19 $26.19 2
2017-01-27 $26.19 $26.19 $26.19 $26.19 $26.19 200
2017-01-26 $26.17 $26.17 $26.14 $26.15 $26.15 1,615
2017-01-25 $25.83 $25.83 $25.83 $25.83 $25.83 80
2017-01-24 $25.83 $25.83 $25.83 $25.83 $25.83 120
2017-01-23 $25.76 $25.84 $25.73 $25.83 $25.83 1,800
2017-01-20 $26.00 $26.00 $25.94 $25.95 $25.95 4,377
2017-01-19 $26.07 $26.07 $26.04 $26.04 $26.04 200
2017-01-18 $26.12 $26.12 $26.12 $26.12 $26.12 0
2017-01-17 $26.12 $26.12 $26.12 $26.12 $26.12 529
2017-01-13 $26.55 $26.55 $26.55 $26.55 $26.55 50
2017-01-12 $26.55 $26.55 $26.55 $26.55 $26.55 140
2017-01-11 $26.64 $26.64 $26.64 $26.64 $26.64 30
2017-01-10 $26.64 $26.64 $26.64 $26.64 $26.64 314
2017-01-09 $26.47 $26.47 $26.47 $26.47 $26.47 3
2017-01-06 $26.47 $26.47 $26.47 $26.47 $26.47 10
2017-01-05 $26.47 $26.47 $26.47 $26.47 $26.47 433
2017-01-04 $25.97 $25.97 $25.97 $25.97 $25.97 8
2017-01-03 $25.97 $25.97 $25.97 $25.97 $25.97 82
2016-12-30 $25.97 $25.97 $25.97 $25.97 $25.97 50
2016-12-29 $25.97 $25.97 $25.97 $25.97 $25.97 1
2016-12-28 $25.97 $25.97 $25.97 $25.97 $25.97 64
2016-12-27 $25.97 $25.97 $25.97 $25.97 $25.97 75
2016-12-23 $25.97 $25.97 $25.97 $25.97 $25.97 0
2016-12-22 $25.97 $25.97 $25.97 $25.97 $25.97 160
2016-12-21 $25.58 $25.58 $25.58 $25.58 $25.58 0
2016-12-20 $25.58 $25.58 $25.58 $25.58 $25.56 0
2016-12-19 $25.59 $25.59 $25.58 $25.58 $25.56 400
2016-12-16 $25.57 $25.57 $25.57 $25.57 $25.55 0
2016-12-15 $25.57 $25.57 $25.57 $25.57 $25.55 0
2016-12-14 $25.57 $25.57 $25.57 $25.57 $25.55 0
2016-12-13 $25.57 $25.57 $25.57 $25.57 $25.55 0
2016-12-12 $25.57 $25.57 $25.57 $25.57 $25.55 0
2016-12-09 $25.57 $25.57 $25.57 $25.57 $25.55 0
2016-12-08 $25.57 $25.57 $25.57 $25.57 $25.55 126
2016-12-07 $25.19 $25.19 $25.19 $25.19 $25.17 0
2016-12-06 $25.19 $25.19 $25.19 $25.19 $25.17 0
2016-12-05 $25.19 $25.19 $25.19 $25.19 $25.17 0
2016-12-02 $25.19 $25.19 $25.19 $25.19 $25.17 0
2016-12-01 $25.18 $25.19 $25.18 $25.19 $25.17 506
2016-11-30 $25.06 $25.06 $25.06 $25.06 $25.04 0
2016-11-29 $25.06 $25.06 $25.06 $25.06 $25.04 126
2016-11-28 $25.11 $25.11 $25.11 $25.11 $25.09 0
2016-11-25 $25.11 $25.11 $25.11 $25.11 $25.09 0
2016-11-23 $25.11 $25.11 $25.11 $25.11 $25.09 990
2016-11-22 $24.72 $24.72 $24.72 $24.72 $24.71 0
2016-11-21 $24.72 $24.72 $24.72 $24.72 $24.71 126
2016-11-18 $24.39 $24.39 $24.39 $24.39 $24.37 0
2016-11-17 $24.39 $24.39 $24.39 $24.39 $24.37 0
2016-11-16 $24.39 $24.39 $24.39 $24.39 $24.37 200
2016-11-15 $24.47 $24.47 $24.47 $24.47 $24.46 102
2016-11-14 $24.30 $24.30 $24.30 $24.30 $24.29 0
2016-11-11 $24.30 $24.30 $24.30 $24.30 $24.29 0
2016-11-10 $24.30 $24.30 $24.30 $24.30 $24.29 300
2016-11-09 $24.21 $24.24 $24.21 $24.21 $24.20 2,000
2016-11-08 $24.03 $24.03 $24.03 $24.03 $24.02 300
2016-11-07 $24.03 $24.03 $24.03 $24.03 $24.02 101
2016-11-04 $23.91 $23.91 $23.91 $23.91 $23.90 0
2016-11-03 $23.91 $23.91 $23.91 $23.91 $23.90 1
2016-11-02 $23.91 $23.91 $23.91 $23.91 $23.90 0
2016-11-01 $23.84 $23.91 $23.78 $23.91 $23.90 1,500
2016-10-31 $24.03 $24.03 $24.03 $24.03 $24.02 0
2016-10-28 $23.96 $24.03 $23.96 $24.03 $24.02 259
2016-10-27 $24.37 $24.37 $24.37 $24.37 $24.36 0
2016-10-26 $24.34 $24.37 $24.32 $24.37 $24.36 300
2016-10-25 $24.61 $24.61 $24.61 $24.61 $24.60 0
2016-10-24 $24.61 $24.61 $24.61 $24.61 $24.60 0
2016-10-21 $24.61 $24.61 $24.61 $24.61 $24.60 59
2016-10-20 $24.64 $24.64 $24.60 $24.61 $24.60 800
2016-10-19 $24.68 $24.76 $24.68 $24.76 $24.74 465
2016-10-18 $24.50 $24.50 $24.50 $24.50 $24.49 261
2016-10-17 $24.49 $24.50 $24.48 $24.50 $24.49 584
2016-10-14 $24.76 $24.76 $24.76 $24.76 $24.74 156
2016-10-13 $24.59 $24.59 $24.59 $24.59 $24.58 100
2016-10-12 $24.78 $24.80 $24.77 $24.77 $24.75 400
2016-10-11 $24.86 $24.88 $24.78 $24.78 $24.76 500
2016-10-10 $24.88 $24.88 $24.88 $24.88 $24.86 0
2016-10-07 $24.88 $24.88 $24.88 $24.88 $24.86 28
2016-10-06 $24.88 $24.88 $24.88 $24.88 $24.86 100
2016-10-05 $24.78 $24.78 $24.78 $24.78 $24.76 100
2016-10-04 $24.68 $24.68 $24.68 $24.68 $24.67 0
2016-10-03 $24.73 $24.73 $24.68 $24.68 $24.67 400
2016-09-30 $24.72 $24.72 $24.68 $24.68 $24.67 200
2016-09-29 $24.58 $24.68 $24.55 $24.66 $24.65 1,700
2016-09-28 $24.54 $24.54 $24.51 $24.51 $24.50 200
2016-09-27 $24.30 $24.38 $24.28 $24.38 $24.37 1,000
2016-09-26 $24.37 $24.37 $24.37 $24.37 $24.36 0
2016-09-23 $24.37 $24.37 $24.37 $24.37 $24.36 0
2016-09-22 $24.45 $24.45 $24.37 $24.37 $24.36 300
2016-09-21 $23.71 $23.71 $23.71 $23.71 $23.70 63
2016-09-20 $23.71 $23.71 $23.71 $23.71 $23.70 33
2016-09-19 $23.71 $23.71 $23.71 $23.71 $23.70 0
2016-09-16 $23.71 $23.71 $23.71 $23.71 $23.70 0
2016-09-15 $23.71 $23.71 $23.71 $23.71 $23.70 122
2016-09-14 $24.18 $24.18 $24.18 $24.18 $24.17 0
2016-09-13 $24.18 $24.18 $24.18 $24.18 $24.17 100
2016-09-12 $24.18 $24.18 $24.18 $24.18 $24.17 0
2016-09-09 $24.18 $24.18 $24.18 $24.18 $24.17 20
2016-09-08 $24.18 $24.18 $24.18 $24.18 $24.17 340
2016-09-07 $24.35 $24.35 $24.35 $24.35 $24.34 0
2016-09-06 $24.35 $24.35 $24.35 $24.35 $24.34 0
2016-09-02 $24.35 $24.35 $24.35 $24.35 $24.34 0
2016-09-01 $24.35 $24.35 $24.35 $24.35 $24.34 0
2016-08-31 $24.43 $24.43 $24.35 $24.35 $24.34 239
2016-08-30 $24.80 $24.80 $24.80 $24.80 $24.78 0
2016-08-29 $24.80 $24.80 $24.80 $24.80 $24.78 57
2016-08-26 $24.80 $24.80 $24.80 $24.80 $24.78 200
2016-08-25 $25.03 $25.03 $25.03 $25.03 $25.01 0
2016-08-24 $25.07 $25.07 $25.03 $25.03 $25.01 591
2016-08-23 $24.69 $24.69 $24.69 $24.69 $24.68 0
2016-08-22 $24.69 $24.69 $24.69 $24.69 $24.68 500
2016-08-19 $24.71 $24.71 $24.71 $24.71 $24.70 0
2016-08-18 $24.71 $24.71 $24.71 $24.71 $24.70 100
2016-08-17 $24.75 $24.75 $24.75 $24.75 $24.74 0
2016-08-16 $24.75 $24.75 $24.75 $24.75 $24.74 100
2016-08-15 $24.82 $24.82 $24.82 $24.82 $24.80 0
2016-08-12 $24.82 $24.82 $24.82 $24.82 $24.80 0
2016-08-11 $24.70 $24.82 $24.69 $24.82 $24.80 703
2016-08-10 $24.55 $24.55 $24.55 $24.55 $24.53 0
2016-08-09 $24.55 $24.55 $24.55 $24.55 $24.53 0
2016-08-08 $24.55 $24.55 $24.55 $24.55 $24.53 33
2016-08-05 $24.55 $24.55 $24.55 $24.55 $24.53 0
2016-08-04 $24.57 $24.57 $24.55 $24.55 $24.53 1,667
2016-08-03 $24.19 $24.19 $24.19 $24.19 $24.18 0
2016-08-02 $24.19 $24.19 $24.19 $24.19 $24.18 0
2016-08-01 $24.19 $24.19 $24.19 $24.19 $24.18 33
2016-07-29 $24.19 $24.19 $24.19 $24.19 $24.18 0
2016-07-28 $24.19 $24.19 $24.19 $24.19 $24.18 0
2016-07-27 $24.19 $24.19 $24.19 $24.19 $24.18 0
2016-07-26 $24.19 $24.19 $24.19 $24.19 $24.18 0
2016-07-25 $24.19 $24.19 $24.19 $24.19 $24.18 0
2016-07-22 $24.19 $24.19 $24.19 $24.19 $24.18 0
2016-07-21 $24.19 $24.19 $24.19 $24.19 $24.18 0
2016-07-20 $24.19 $24.19 $24.19 $24.19 $24.18 0
2016-07-19 $24.19 $24.19 $24.19 $24.19 $24.18 0
2016-07-18 $24.19 $24.19 $24.19 $24.19 $24.18 0
2016-07-15 $24.19 $24.19 $24.19 $24.19 $24.18 0
2016-07-14 $24.19 $24.19 $24.19 $24.19 $24.18 0
2016-07-13 $24.19 $24.19 $24.19 $24.19 $24.18 0
2016-07-12 $24.15 $24.19 $24.15 $24.19 $24.18 300
2016-07-11 $23.93 $23.93 $23.93 $23.93 $23.92 100
2016-07-08 $23.34 $23.34 $23.34 $23.34 $23.33 0
2016-07-07 $23.34 $23.34 $23.34 $23.34 $23.33 0
2016-07-06 $23.34 $23.34 $23.34 $23.34 $23.33 0
2016-07-05 $23.36 $23.36 $23.29 $23.34 $23.33 592
2016-07-01 $23.62 $23.62 $23.62 $23.62 $23.61 199
2016-06-30 $23.19 $23.19 $23.19 $23.19 $23.18 0
2016-06-29 $23.19 $23.19 $23.19 $23.19 $23.18 0
2016-06-28 $23.19 $23.19 $23.19 $23.19 $23.18 200
2016-06-27 $22.81 $22.81 $22.67 $22.67 $22.65 947
2016-06-24 $23.29 $23.34 $22.91 $22.91 $22.90 937
2016-06-23 $23.05 $23.05 $23.05 $23.05 $23.04 0
2016-06-22 $23.05 $23.05 $23.05 $23.05 $23.04 0
2016-06-21 $23.05 $23.05 $23.05 $23.05 $23.04 0
2016-06-20 $23.05 $23.05 $23.05 $23.05 $22.36 0
2016-06-17 $23.75 $23.75 $23.75 $23.75 $23.04 0
2016-06-16 $23.75 $23.75 $23.75 $23.75 $23.04 0
2016-06-15 $23.76 $23.76 $23.75 $23.75 $23.04 600
2016-06-14 $24.58 $24.58 $24.58 $24.58 $23.84 0
2016-06-13 $24.58 $24.58 $24.58 $24.58 $23.84 0
2016-06-10 $24.58 $24.58 $24.58 $24.58 $23.84 0
2016-06-09 $24.58 $24.58 $24.58 $24.58 $23.84 0
2016-06-08 $24.58 $24.58 $24.58 $24.58 $23.84 0
2016-06-07 $24.58 $24.58 $24.58 $24.58 $23.84 0
2016-06-06 $24.58 $24.58 $24.58 $24.58 $23.84 0
2016-06-03 $24.58 $24.58 $24.58 $24.58 $23.84 0
2016-06-02 $24.58 $24.58 $24.58 $24.58 $23.84 0
2016-06-01 $24.58 $24.58 $24.58 $24.58 $23.84 146
2016-05-31 $24.97 $24.97 $24.97 $24.97 $24.22 0
2016-05-27 $24.97 $24.97 $24.97 $24.97 $24.22 0
2016-05-26 $24.97 $24.97 $24.97 $24.97 $24.22 113
2016-05-25 $24.89 $24.89 $24.89 $24.89 $24.15 0
2016-05-24 $24.89 $24.89 $24.89 $24.89 $24.15 359
2016-05-23 $24.58 $24.58 $24.58 $24.58 $23.84 0
2016-05-20 $24.58 $24.58 $24.58 $24.58 $23.84 0
2016-05-19 $24.58 $24.58 $24.58 $24.58 $23.84 200
2016-05-18 $24.91 $24.91 $24.91 $24.91 $24.16 165
2016-05-17 $24.59 $24.59 $24.59 $24.59 $23.85 0
2016-05-16 $24.59 $24.59 $24.59 $24.59 $23.85 0
2016-05-13 $24.60 $24.60 $24.58 $24.59 $23.85 1,100
2016-05-12 $24.19 $24.19 $24.19 $24.19 $23.47 0
2016-05-11 $24.19 $24.19 $24.19 $24.19 $23.47 32
2016-05-10 $24.19 $24.19 $24.19 $24.19 $23.47 0
2016-05-09 $24.19 $24.19 $24.19 $24.19 $23.47 0
2016-05-06 $24.19 $24.19 $24.19 $24.19 $23.47 0
2016-05-05 $24.19 $24.19 $24.19 $24.19 $23.47 0
2016-05-04 $24.19 $24.19 $24.19 $24.19 $23.47 58
2016-05-03 $24.19 $24.19 $24.19 $24.19 $23.47 0
2016-05-02 $24.19 $24.19 $24.19 $24.19 $23.47 0
2016-04-29 $24.19 $24.19 $24.19 $24.19 $23.47 0
2016-04-28 $24.19 $24.19 $24.19 $24.19 $23.47 0
2016-04-27 $24.19 $24.19 $24.19 $24.19 $23.47 0
2016-04-26 $24.19 $24.19 $24.19 $24.19 $23.47 542
2016-04-25 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-04-22 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-04-21 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-04-20 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-04-19 $24.03 $24.03 $24.03 $24.03 $23.31 26
2016-04-18 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-04-15 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-04-14 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-04-13 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-04-12 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-04-11 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-04-08 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-04-07 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-04-06 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-04-05 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-04-04 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-04-01 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-03-31 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-03-30 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-03-29 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-03-28 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-03-24 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-03-23 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-03-22 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-03-21 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-03-18 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-03-17 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-03-16 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-03-15 $24.03 $24.03 $24.03 $24.03 $23.31 0
2016-03-14 $24.03 $24.03 $24.03 $24.03 $23.31 100
2016-03-11 $24.12 $24.12 $24.12 $24.12 $23.40 110
2016-03-10 $23.90 $23.90 $23.90 $23.90 $23.18 352
2016-03-09 $22.01 $22.01 $22.01 $22.01 $21.35 10
2016-03-08 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-03-07 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-03-04 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-03-03 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-03-02 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-03-01 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-29 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-26 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-25 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-24 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-23 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-22 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-19 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-18 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-17 $22.01 $22.01 $22.01 $22.01 $21.35 30
2016-02-16 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-12 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-11 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-10 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-09 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-08 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-05 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-04 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-03 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-02 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-02-01 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-01-29 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-01-28 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-01-27 $22.01 $22.01 $22.01 $22.01 $21.35 76
2016-01-26 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-01-25 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-01-22 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-01-21 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-01-20 $22.01 $22.01 $22.01 $22.01 $21.35 19
2016-01-19 $22.01 $22.01 $22.01 $22.01 $21.35 0
2016-01-15 $22.01 $22.01 $22.01 $22.01 $21.35 223
2016-01-14 $23.53 $23.53 $23.53 $23.53 $22.83 0
2016-01-13 $23.53 $23.53 $23.53 $23.53 $22.83 0
2016-01-12 $23.53 $23.53 $23.53 $23.53 $22.83 0
2016-01-11 $23.53 $23.53 $23.53 $23.53 $22.83 0
2016-01-08 $23.53 $23.53 $23.53 $23.53 $22.83 0
2016-01-07 $23.53 $23.53 $23.53 $23.53 $22.83 0
2016-01-06 $23.53 $23.53 $23.53 $23.53 $22.83 800
2016-01-05 $24.43 $24.43 $24.43 $24.43 $23.70 0
2016-01-04 $24.43 $24.43 $24.43 $24.43 $23.70 0
2015-12-31 $24.43 $24.43 $24.43 $24.43 $23.70 0
2015-12-30 $24.43 $24.43 $24.43 $24.43 $23.70 0
2015-12-29 $24.37 $24.43 $24.35 $24.43 $23.70 17,890
2015-12-28 $23.41 $23.41 $23.41 $23.41 $22.71 0
2015-12-24 $23.41 $23.41 $23.41 $23.41 $22.71 0
2015-12-23 $23.41 $23.41 $23.41 $23.41 $22.71 0
2015-12-22 $23.41 $23.41 $23.41 $23.41 $22.71 0
2015-12-21 $23.41 $23.41 $23.41 $23.41 $22.71 0
2015-12-18 $23.35 $23.41 $23.35 $23.41 $22.71 19,190
2015-12-17 $23.63 $23.63 $23.63 $23.63 $22.92 0
2015-12-16 $23.63 $23.63 $23.63 $23.63 $22.92 0
2015-12-15 $23.63 $23.63 $23.63 $23.63 $22.13 0
2015-12-14 $24.48 $24.48 $24.48 $24.48 $22.93 0
2015-12-11 $24.48 $24.48 $24.48 $24.48 $22.93 0
2015-12-10 $24.48 $24.48 $24.48 $24.48 $22.93 0
2015-12-09 $24.48 $24.48 $24.48 $24.48 $22.93 0
2015-12-08 $24.48 $24.48 $24.48 $24.48 $22.93 0
2015-12-07 $24.48 $24.48 $24.48 $24.48 $22.93 200
2015-12-04 $24.73 $24.73 $24.73 $24.73 $23.16 0
2015-12-03 $24.73 $24.73 $24.73 $24.73 $23.16 0
2015-12-02 $24.73 $24.73 $24.73 $24.73 $23.16 0
2015-12-01 $24.73 $24.73 $24.73 $24.73 $23.16 45
2015-11-30 $24.73 $24.73 $24.73 $24.73 $23.16 200
2015-11-27 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-11-25 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-11-24 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-11-23 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-11-20 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-11-19 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-11-18 $24.75 $24.75 $24.75 $24.75 $23.18 45
2015-11-17 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-11-16 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-11-13 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-11-12 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-11-11 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-11-10 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-11-09 $24.75 $24.75 $24.75 $24.75 $23.18 45
2015-11-06 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-11-05 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-11-04 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-11-03 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-11-02 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-30 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-29 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-28 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-27 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-26 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-23 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-22 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-21 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-20 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-19 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-16 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-15 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-14 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-13 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-12 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-09 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-08 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-07 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-06 $24.75 $24.75 $24.75 $24.75 $23.18 0
2015-10-05 $24.75 $24.75 $24.75 $24.75 $23.18 100
2015-10-02 $23.80 $23.80 $23.80 $23.80 $22.29 0
2015-10-01 $23.80 $23.80 $23.80 $23.80 $22.29 0
2015-09-30 $23.80 $23.80 $23.80 $23.80 $22.29 0
2015-09-29 $23.80 $23.80 $23.80 $23.80 $22.29 0
2015-09-28 $23.80 $23.80 $23.80 $23.80 $22.29 100
2015-09-25 $24.43 $24.43 $24.43 $24.43 $22.88 0
2015-09-24 $24.43 $24.43 $24.43 $24.43 $22.88 0
2015-09-23 $24.43 $24.43 $24.43 $24.43 $22.88 0
2015-09-22 $24.43 $24.43 $24.43 $24.43 $22.88 0
2015-09-21 $24.43 $24.43 $24.43 $24.43 $22.88 0
2015-09-18 $24.43 $24.43 $24.43 $24.43 $22.88 0
2015-09-17 $24.43 $24.43 $24.43 $24.43 $22.88 0
2015-09-16 $24.43 $24.43 $24.43 $24.43 $22.88 100
2015-09-15 $24.53 $24.53 $24.53 $24.53 $22.97 0
2015-09-14 $24.53 $24.53 $24.53 $24.53 $22.97 0
2015-09-11 $24.53 $24.53 $24.53 $24.53 $22.97 0
2015-09-10 $24.53 $24.53 $24.53 $24.53 $22.97 0
2015-09-09 $24.53 $24.53 $24.53 $24.53 $22.97 0
2015-09-08 $24.53 $24.53 $24.53 $24.53 $22.97 100
2015-09-04 $24.65 $24.65 $24.65 $24.65 $23.08 0
2015-09-03 $24.65 $24.65 $24.65 $24.65 $23.08 0
2015-09-02 $24.65 $24.65 $24.65 $24.65 $23.08 0
2015-09-01 $24.65 $24.65 $24.65 $24.65 $23.08 0
2015-08-31 $24.65 $24.65 $24.65 $24.65 $23.08 0
2015-08-28 $24.65 $24.65 $24.65 $24.65 $23.08 0
2015-08-27 $24.65 $24.65 $24.65 $24.65 $23.08 0

DEUTSCHE XTRACKERS MSCI AUSTRALIA HEDGED EQUITY ETF (DBAU) News Headlines

Recent DEUTSCHE XTRACKERS MSCI AUSTRALIA HEDGED EQUITY ETF (DBAU) News
Similar Companies to DEUTSCHE XTRACKERS MSCI AUSTRALIA HEDGED EQUITY ETF (DBAU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.