Decibel Cannabis Company Inc (DBCCF) Stock

Data as of May 2, 2025

$0.05 ($0.00) 2.14%

Decibel Cannabis Company Inc - Daily Information

Click for more stock information on Decibel Cannabis Company Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.05
Previous Close	$0.05
High	$0.05
Low	$0.05
Adjusted Open	$0.05
Previous Adjusted Close	$0.05
Adjusted High	$0.05
Adjusted Low	$0.05

About Decibel Cannabis Company Inc (DBCCF)

Invest in Decibel Cannabis Company Inc (DBCCF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Decibel Cannabis Company Inc (DBCCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	1,240
2025-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	1,335
2025-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	2,069
2025-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	2,069
2025-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	2,223
2025-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	361,884
2025-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	170,669
2025-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	70,101
2025-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	16,491
2025-04-21	$0.04	$0.05	$0.04	$0.04	$0.04	82,000
2025-04-17	$0.04	$0.05	$0.04	$0.05	$0.05	199,950
2025-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	206,562
2025-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	249,100
2025-04-14	$0.03	$0.04	$0.03	$0.04	$0.04	35,533
2025-04-11	$0.03	$0.05	$0.03	$0.04	$0.04	35,490
2025-04-10	$0.03	$0.05	$0.03	$0.04	$0.04	62,964
2025-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2025-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	40,175
2025-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,002
2025-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	494,457
2025-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	49,400
2025-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	773,802
2025-04-01	$0.04	$0.05	$0.04	$0.04	$0.04	86,267
2025-03-31	$0.05	$0.05	$0.04	$0.05	$0.05	401,794
2025-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	110,372
2025-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	59,000
2025-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	6,800
2025-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	80,575
2025-03-24	$0.04	$0.05	$0.04	$0.05	$0.05	59,447
2025-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	2,515
2025-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	412,674
2025-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2025-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	11,109
2025-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	74,134
2025-03-14	$0.05	$0.06	$0.05	$0.06	$0.06	69,008
2025-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	49,950
2025-03-12	$0.05	$0.06	$0.05	$0.06	$0.06	377,500
2025-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	42,400
2025-03-10	$0.05	$0.05	$0.04	$0.05	$0.05	3,350
2025-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	1,300
2025-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	16,900
2025-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	627,200
2025-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	124,150
2025-03-03	$0.05	$0.06	$0.04	$0.05	$0.05	1,110,196
2025-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	251,510
2025-02-27	$0.04	$0.06	$0.04	$0.06	$0.06	7,890
2025-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	264,250
2025-02-25	$0.06	$0.06	$0.05	$0.06	$0.06	13,000
2025-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	118,718
2025-02-21	$0.05	$0.05	$0.04	$0.05	$0.05	125,937
2025-02-20	$0.05	$0.05	$0.04	$0.05	$0.05	125,937
2025-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	68,230
2025-02-18	$0.05	$0.05	$0.05	$0.05	$0.05	27,225
2025-02-14	$0.04	$0.06	$0.04	$0.05	$0.05	27,980
2025-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	71,630
2025-02-12	$0.06	$0.06	$0.05	$0.05	$0.05	17,795
2025-02-11	$0.05	$0.06	$0.05	$0.06	$0.06	148,600
2025-02-10	$0.05	$0.06	$0.05	$0.05	$0.05	114,600
2025-02-07	$0.05	$0.06	$0.05	$0.06	$0.06	333,755
2025-02-06	$0.05	$0.06	$0.05	$0.05	$0.05	5,900
2025-02-05	$0.05	$0.06	$0.05	$0.06	$0.06	728,810
2025-02-04	$0.05	$0.06	$0.05	$0.05	$0.05	2,735
2025-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	2,975
2025-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	64,650
2025-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	3,400
2025-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	10,500
2025-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	3,273
2025-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	37,200
2025-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2025-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	107,802
2025-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	89,227
2025-01-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-01-16	$0.05	$0.06	$0.05	$0.06	$0.06	19,321
2025-01-15	$0.05	$0.06	$0.05	$0.06	$0.06	56,055
2025-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	5,185
2025-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,515
2025-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	29,575
2025-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	28,500
2025-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	20,851
2025-01-06	$0.05	$0.06	$0.05	$0.06	$0.06	155,450
2025-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	23,140
2025-01-02	$0.05	$0.05	$0.05	$0.05	$0.05	19,980
2024-12-31	$0.05	$0.05	$0.04	$0.05	$0.05	11,784
2024-12-30	$0.04	$0.05	$0.04	$0.05	$0.05	81,039
2024-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	116
2024-12-26	$0.05	$0.05	$0.04	$0.04	$0.04	52,250
2024-12-24	$0.06	$0.06	$0.05	$0.05	$0.05	10,120
2024-12-23	$0.05	$0.06	$0.05	$0.06	$0.06	531,900
2024-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	46,300
2024-12-19	$0.05	$0.05	$0.05	$0.05	$0.05	68,359
2024-12-18	$0.05	$0.05	$0.04	$0.05	$0.05	17,679
2024-12-17	$0.05	$0.06	$0.05	$0.05	$0.05	85,683
2024-12-16	$0.04	$0.05	$0.04	$0.05	$0.05	63,940
2024-12-13	$0.04	$0.05	$0.04	$0.05	$0.05	9,700
2024-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	27,448
2024-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	46,310
2024-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	295,080
2024-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	13,373
2024-12-06	$0.05	$0.05	$0.04	$0.05	$0.05	274,600
2024-12-05	$0.05	$0.05	$0.04	$0.05	$0.05	172,385
2024-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	50,790
2024-12-03	$0.05	$0.05	$0.05	$0.05	$0.05	97,500
2024-12-02	$0.05	$0.05	$0.04	$0.05	$0.05	180,165
2024-11-29	$0.05	$0.05	$0.04	$0.04	$0.04	133,200
2024-11-27	$0.04	$0.05	$0.04	$0.05	$0.05	35,195
2024-11-26	$0.04	$0.05	$0.04	$0.05	$0.05	9,950
2024-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	70,481
2024-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	666,868
2024-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	52,882
2024-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	351,018
2024-11-19	$0.05	$0.05	$0.05	$0.05	$0.05	1,353
2024-11-18	$0.05	$0.06	$0.04	$0.04	$0.04	37,100
2024-11-15	$0.06	$0.06	$0.05	$0.05	$0.05	30,540
2024-11-14	$0.06	$0.06	$0.05	$0.05	$0.05	33,050
2024-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	274
2024-11-12	$0.06	$0.06	$0.06	$0.06	$0.06	1,250
2024-11-11	$0.05	$0.06	$0.04	$0.06	$0.06	19,315
2024-11-08	$0.04	$0.05	$0.04	$0.05	$0.05	228,113
2024-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	33,888
2024-11-06	$0.06	$0.06	$0.05	$0.05	$0.05	131,850
2024-11-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-11-04	$0.05	$0.06	$0.05	$0.06	$0.06	11,025
2024-11-01	$0.05	$0.06	$0.05	$0.05	$0.05	526,109
2024-10-31	$0.05	$0.05	$0.04	$0.04	$0.04	127,820
2024-10-30	$0.04	$0.05	$0.04	$0.05	$0.05	45,000
2024-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	1,363,975
2024-10-28	$0.03	$0.04	$0.02	$0.04	$0.04	816,773
2024-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	15,776
2024-10-24	$0.03	$0.04	$0.03	$0.04	$0.04	33,187
2024-10-23	$0.04	$0.04	$0.03	$0.04	$0.04	500,319
2024-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	21,666
2024-10-21	$0.04	$0.04	$0.03	$0.04	$0.04	80,479
2024-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	35,155
2024-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	319,227
2024-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	22,328
2024-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2024-10-14	$0.04	$0.04	$0.03	$0.03	$0.03	168,598
2024-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	14,451
2024-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	81,275
2024-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	28,000
2024-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	204,324
2024-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	22,900
2024-10-04	$0.04	$0.05	$0.04	$0.04	$0.04	145,750
2024-10-03	$0.04	$0.05	$0.04	$0.04	$0.04	345,000
2024-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	535,103
2024-10-01	$0.04	$0.05	$0.04	$0.04	$0.04	499,758
2024-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2024-09-27	$0.05	$0.05	$0.04	$0.04	$0.04	226,634
2024-09-26	$0.04	$0.05	$0.04	$0.05	$0.05	196,520
2024-09-25	$0.05	$0.05	$0.04	$0.05	$0.05	349,924
2024-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	9,680
2024-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2024-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	5,129
2024-09-19	$0.05	$0.06	$0.05	$0.05	$0.05	10,669
2024-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-09-17	$0.06	$0.06	$0.05	$0.05	$0.05	23,005
2024-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	550
2024-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	729,800
2024-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	115,010
2024-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	80,300
2024-09-10	$0.05	$0.05	$0.04	$0.05	$0.05	60,700
2024-09-09	$0.04	$0.05	$0.04	$0.05	$0.05	2,045,227
2024-09-06	$0.04	$0.05	$0.04	$0.05	$0.05	68,300
2024-09-05	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2024-09-04	$0.05	$0.05	$0.05	$0.05	$0.05	112,150
2024-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	33,560
2024-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	27,160
2024-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	42,015
2024-08-28	$0.04	$0.05	$0.04	$0.05	$0.05	640
2024-08-27	$0.05	$0.05	$0.05	$0.05	$0.05	24,170
2024-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	350
2024-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	77,825
2024-08-22	$0.05	$0.06	$0.05	$0.05	$0.05	399,138
2024-08-21	$0.06	$0.06	$0.05	$0.06	$0.06	189,655
2024-08-20	$0.05	$0.07	$0.05	$0.06	$0.06	358,449
2024-08-19	$0.05	$0.06	$0.05	$0.05	$0.05	850,376
2024-08-16	$0.04	$0.05	$0.04	$0.05	$0.05	440,550
2024-08-15	$0.03	$0.04	$0.03	$0.04	$0.04	814,020
2024-08-14	$0.04	$0.04	$0.03	$0.03	$0.03	246,387
2024-08-13	$0.03	$0.04	$0.03	$0.04	$0.04	362,143
2024-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	95,508
2024-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	340,951
2024-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	12,500
2024-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	250
2024-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	264
2024-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	21,000
2024-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	77,445
2024-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	60,100
2024-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	14,225
2024-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	200,200
2024-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	19,953
2024-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	94,317
2024-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	162,225
2024-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	52,000
2024-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	309,614
2024-07-22	$0.05	$0.05	$0.04	$0.04	$0.04	11,704
2024-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	17,500
2024-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,250
2024-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	25,500
2024-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	5,830
2024-07-15	$0.04	$0.05	$0.04	$0.04	$0.04	84,145
2024-07-12	$0.04	$0.05	$0.04	$0.04	$0.04	382,890
2024-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	147,375
2024-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	277,515
2024-07-09	$0.05	$0.05	$0.04	$0.04	$0.04	220,496
2024-07-08	$0.04	$0.05	$0.04	$0.05	$0.05	379,552
2024-07-05	$0.04	$0.05	$0.04	$0.05	$0.05	26,338
2024-07-03	$0.04	$0.05	$0.04	$0.04	$0.04	31,702
2024-07-02	$0.04	$0.05	$0.04	$0.05	$0.05	511,585
2024-07-01	$0.04	$0.05	$0.04	$0.05	$0.05	487,600
2024-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	290,800
2024-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	143,225
2024-06-26	$0.05	$0.05	$0.04	$0.04	$0.04	40,430
2024-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	92,870
2024-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	76,869
2024-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	50,756
2024-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	11,601
2024-06-18	$0.05	$0.05	$0.05	$0.05	$0.05	49,897
2024-06-17	$0.05	$0.06	$0.05	$0.05	$0.05	81,294
2024-06-14	$0.05	$0.06	$0.05	$0.05	$0.05	32,200
2024-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	104,500
2024-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	5,400
2024-06-11	$0.05	$0.05	$0.04	$0.05	$0.05	136,810
2024-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	337,222
2024-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	30,925
2024-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	32,315
2024-06-05	$0.06	$0.06	$0.05	$0.05	$0.05	224,141
2024-06-04	$0.06	$0.06	$0.05	$0.05	$0.05	127,816
2024-06-03	$0.05	$0.06	$0.05	$0.05	$0.05	152,305
2024-05-31	$0.05	$0.06	$0.05	$0.05	$0.05	381,341
2024-05-30	$0.06	$0.06	$0.05	$0.06	$0.06	695,862
2024-05-29	$0.06	$0.06	$0.05	$0.05	$0.05	1,101,907
2024-05-28	$0.07	$0.07	$0.06	$0.06	$0.06	167,936
2024-05-24	$0.07	$0.07	$0.07	$0.07	$0.07	11,670
2024-05-23	$0.07	$0.08	$0.07	$0.07	$0.07	253,021
2024-05-22	$0.07	$0.07	$0.07	$0.07	$0.07	63,064
2024-05-21	$0.08	$0.08	$0.07	$0.07	$0.07	229,480
2024-05-20	$0.08	$0.09	$0.08	$0.08	$0.08	60,686
2024-05-17	$0.08	$0.08	$0.08	$0.08	$0.08	62,930
2024-05-16	$0.09	$0.09	$0.08	$0.08	$0.08	20,630
2024-05-15	$0.09	$0.09	$0.09	$0.09	$0.09	43,767
2024-05-14	$0.09	$0.09	$0.08	$0.09	$0.09	90,940
2024-05-13	$0.09	$0.09	$0.08	$0.09	$0.09	1,490
2024-05-10	$0.09	$0.09	$0.08	$0.08	$0.08	4,500
2024-05-09	$0.08	$0.08	$0.08	$0.08	$0.08	183,880
2024-05-08	$0.09	$0.09	$0.08	$0.09	$0.09	245,990
2024-05-07	$0.09	$0.09	$0.08	$0.08	$0.08	281,876
2024-05-06	$0.09	$0.09	$0.09	$0.09	$0.09	33,743
2024-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	10,149
2024-05-02	$0.09	$0.09	$0.09	$0.09	$0.09	32,523
2024-05-01	$0.09	$0.09	$0.09	$0.09	$0.09	122,793
2024-04-30	$0.08	$0.09	$0.08	$0.09	$0.09	133,420
2024-04-29	$0.09	$0.09	$0.08	$0.09	$0.09	185,869
2024-04-26	$0.09	$0.10	$0.09	$0.10	$0.10	9,150
2024-04-25	$0.10	$0.10	$0.09	$0.09	$0.09	2,800
2024-04-24	$0.10	$0.10	$0.09	$0.10	$0.10	23,555
2024-04-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2024-04-22	$0.09	$0.10	$0.09	$0.10	$0.10	16,163
2024-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	16,000
2024-04-18	$0.10	$0.10	$0.09	$0.10	$0.10	23,269
2024-04-17	$0.10	$0.10	$0.09	$0.10	$0.10	23,519
2024-04-16	$0.10	$0.11	$0.10	$0.11	$0.11	18,430
2024-04-15	$0.10	$0.11	$0.10	$0.11	$0.11	32,080
2024-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	52,799
2024-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	27,802
2024-04-10	$0.10	$0.10	$0.10	$0.10	$0.10	14,305
2024-04-09	$0.10	$0.10	$0.10	$0.10	$0.10	5,783
2024-04-08	$0.10	$0.10	$0.10	$0.10	$0.10	4,800
2024-04-05	$0.10	$0.10	$0.10	$0.10	$0.10	299,920
2024-04-04	$0.10	$0.11	$0.09	$0.10	$0.10	243,489
2024-04-03	$0.09	$0.10	$0.09	$0.09	$0.09	33,798
2024-04-02	$0.09	$0.09	$0.09	$0.09	$0.09	40,061
2024-04-01	$0.09	$0.09	$0.09	$0.09	$0.09	40,061
2024-03-28	$0.08	$0.09	$0.08	$0.09	$0.09	41,061
2024-03-27	$0.09	$0.09	$0.09	$0.09	$0.09	34,409
2024-03-26	$0.09	$0.09	$0.09	$0.09	$0.09	13,911
2024-03-25	$0.09	$0.09	$0.09	$0.09	$0.09	490,403
2024-03-22	$0.09	$0.09	$0.09	$0.09	$0.09	75,501
2024-03-21	$0.10	$0.10	$0.08	$0.08	$0.08	277,818
2024-03-20	$0.09	$0.10	$0.09	$0.10	$0.10	46,911
2024-03-19	$0.08	$0.09	$0.08	$0.09	$0.09	97,822
2024-03-18	$0.08	$0.09	$0.08	$0.09	$0.09	323,035
2024-03-15	$0.08	$0.08	$0.07	$0.08	$0.08	65,586
2024-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	25,642
2024-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	214,592
2024-03-12	$0.08	$0.08	$0.08	$0.08	$0.08	27,043
2024-03-11	$0.08	$0.08	$0.08	$0.08	$0.08	27,043
2024-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	83,677
2024-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	171,218
2024-03-06	$0.08	$0.08	$0.07	$0.08	$0.08	257,275
2024-03-05	$0.08	$0.09	$0.08	$0.08	$0.08	129,734
2024-03-04	$0.09	$0.09	$0.08	$0.08	$0.08	43,316
2024-03-01	$0.08	$0.09	$0.08	$0.08	$0.08	67,820
2024-02-29	$0.09	$0.09	$0.08	$0.08	$0.08	71,150
2024-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	118,035
2024-02-27	$0.09	$0.09	$0.09	$0.09	$0.09	53,179
2024-02-26	$0.08	$0.09	$0.08	$0.09	$0.09	116,860
2024-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	328,533
2024-02-22	$0.09	$0.09	$0.08	$0.09	$0.09	120,190
2024-02-21	$0.09	$0.09	$0.09	$0.09	$0.09	101,619
2024-02-20	$0.09	$0.09	$0.09	$0.09	$0.09	36,373
2024-02-16	$0.09	$0.10	$0.09	$0.09	$0.09	46,631
2024-02-15	$0.09	$0.09	$0.09	$0.09	$0.09	128,106
2024-02-14	$0.10	$0.10	$0.09	$0.10	$0.10	71,044
2024-02-13	$0.10	$0.10	$0.09	$0.10	$0.10	58,600
2024-02-12	$0.09	$0.09	$0.09	$0.09	$0.09	47,156
2024-02-09	$0.09	$0.09	$0.09	$0.09	$0.09	141,100
2024-02-08	$0.09	$0.09	$0.09	$0.09	$0.09	92,948
2024-02-07	$0.09	$0.09	$0.08	$0.09	$0.09	383,000
2024-02-06	$0.09	$0.10	$0.09	$0.09	$0.09	454,673
2024-02-05	$0.10	$0.10	$0.09	$0.09	$0.09	503,899
2024-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	48,267
2024-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	33,930
2024-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	60,803
2024-01-30	$0.10	$0.10	$0.10	$0.10	$0.10	192,772
2024-01-29	$0.10	$0.11	$0.10	$0.11	$0.11	72,739
2024-01-26	$0.10	$0.11	$0.10	$0.11	$0.11	139,704
2024-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	100,730
2024-01-24	$0.10	$0.11	$0.10	$0.10	$0.10	419,299
2024-01-23	$0.11	$0.11	$0.10	$0.10	$0.10	48,502
2024-01-22	$0.10	$0.11	$0.10	$0.10	$0.10	343,000
2024-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	439,859
2024-01-18	$0.10	$0.11	$0.10	$0.10	$0.10	81,524
2024-01-17	$0.10	$0.11	$0.10	$0.10	$0.10	229,150
2024-01-16	$0.11	$0.11	$0.10	$0.10	$0.10	897,386
2024-01-12	$0.10	$0.11	$0.10	$0.11	$0.11	27,213
2024-01-11	$0.11	$0.11	$0.10	$0.11	$0.11	28,210
2024-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	439,500
2024-01-09	$0.10	$0.11	$0.10	$0.11	$0.11	28,584
2024-01-08	$0.11	$0.11	$0.10	$0.10	$0.10	324,191
2024-01-05	$0.10	$0.11	$0.10	$0.11	$0.11	57,113
2024-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	404,750
2024-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	107,455
2024-01-02	$0.10	$0.10	$0.10	$0.10	$0.10	84,684
2023-12-29	$0.11	$0.11	$0.10	$0.10	$0.10	103,851
2023-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	192,994
2023-12-27	$0.11	$0.11	$0.10	$0.10	$0.10	90,305
2023-12-26	$0.11	$0.11	$0.10	$0.10	$0.10	83,529
2023-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	152,158
2023-12-21	$0.11	$0.11	$0.10	$0.10	$0.10	224,109
2023-12-20	$0.10	$0.11	$0.10	$0.10	$0.10	353,740
2023-12-19	$0.10	$0.10	$0.09	$0.10	$0.10	149,794
2023-12-18	$0.10	$0.10	$0.09	$0.09	$0.09	157,916
2023-12-15	$0.10	$0.10	$0.09	$0.09	$0.09	17,840
2023-12-14	$0.09	$0.10	$0.09	$0.10	$0.10	36,270
2023-12-13	$0.09	$0.09	$0.09	$0.09	$0.09	182,231
2023-12-12	$0.10	$0.10	$0.09	$0.09	$0.09	183,494
2023-12-11	$0.09	$0.10	$0.09	$0.09	$0.09	199,206
2023-12-08	$0.09	$0.10	$0.09	$0.10	$0.10	380,621
2023-12-07	$0.10	$0.11	$0.09	$0.10	$0.10	143,610
2023-12-06	$0.10	$0.11	$0.10	$0.11	$0.11	214,100
2023-12-05	$0.11	$0.11	$0.10	$0.11	$0.11	316,996
2023-12-04	$0.11	$0.12	$0.10	$0.10	$0.10	1,433,529
2023-12-01	$0.09	$0.11	$0.09	$0.11	$0.11	1,213,818
2023-11-30	$0.10	$0.10	$0.09	$0.09	$0.09	40,584
2023-11-29	$0.09	$0.10	$0.09	$0.10	$0.10	86,760
2023-11-28	$0.10	$0.10	$0.09	$0.09	$0.09	124,658
2023-11-27	$0.10	$0.10	$0.10	$0.10	$0.10	60,782
2023-11-24	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2023-11-22	$0.10	$0.11	$0.10	$0.11	$0.11	56,972
2023-11-21	$0.11	$0.11	$0.11	$0.11	$0.11	52,611
2023-11-20	$0.11	$0.11	$0.10	$0.11	$0.11	13,200
2023-11-17	$0.11	$0.11	$0.10	$0.10	$0.10	62,043
2023-11-16	$0.11	$0.11	$0.10	$0.11	$0.11	20,300
2023-11-15	$0.11	$0.11	$0.11	$0.11	$0.11	1,950
2023-11-14	$0.11	$0.12	$0.11	$0.11	$0.11	26,604
2023-11-13	$0.10	$0.12	$0.10	$0.11	$0.11	25,758
2023-11-10	$0.10	$0.10	$0.09	$0.10	$0.10	9,482
2023-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	10,872
2023-11-08	$0.10	$0.10	$0.09	$0.10	$0.10	12,670
2023-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	3,060
2023-11-06	$0.10	$0.11	$0.10	$0.10	$0.10	76,730
2023-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	16,256
2023-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	5,186
2023-11-01	$0.11	$0.11	$0.10	$0.10	$0.10	4,434
2023-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	3,080
2023-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	5,500
2023-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	5,422
2023-10-26	$0.10	$0.11	$0.10	$0.11	$0.11	1,699
2023-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	811
2023-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	4,566
2023-10-23	$0.11	$0.11	$0.10	$0.10	$0.10	36,421
2023-10-20	$0.11	$0.11	$0.11	$0.11	$0.11	11,195
2023-10-19	$0.11	$0.12	$0.10	$0.11	$0.11	36,951
2023-10-18	$0.12	$0.12	$0.11	$0.11	$0.11	9,373
2023-10-17	$0.11	$0.12	$0.11	$0.12	$0.12	12,000
2023-10-16	$0.11	$0.11	$0.11	$0.11	$0.11	33,760
2023-10-13	$0.12	$0.12	$0.12	$0.12	$0.12	5,015
2023-10-12	$0.12	$0.12	$0.11	$0.12	$0.12	12,000
2023-10-11	$0.12	$0.12	$0.12	$0.12	$0.12	18,123
2023-10-10	$0.13	$0.13	$0.12	$0.12	$0.12	32,608
2023-10-09	$0.12	$0.14	$0.11	$0.12	$0.12	16,381
2023-10-06	$0.12	$0.12	$0.12	$0.12	$0.12	4,500
2023-10-05	$0.12	$0.12	$0.12	$0.12	$0.12	592
2023-10-04	$0.12	$0.12	$0.12	$0.12	$0.12	49,740
2023-10-03	$0.12	$0.12	$0.12	$0.12	$0.12	6,023
2023-10-02	$0.13	$0.13	$0.12	$0.12	$0.12	10,975
2023-09-29	$0.12	$0.13	$0.12	$0.13	$0.13	11,080
2023-09-28	$0.12	$0.12	$0.12	$0.12	$0.12	7,800
2023-09-27	$0.13	$0.13	$0.12	$0.13	$0.13	26,181
2023-09-26	$0.13	$0.13	$0.12	$0.12	$0.12	4,496
2023-09-25	$0.12	$0.13	$0.11	$0.12	$0.12	161,610
2023-09-22	$0.12	$0.13	$0.12	$0.13	$0.13	208,160
2023-09-21	$0.12	$0.12	$0.12	$0.12	$0.12	4,011
2023-09-20	$0.11	$0.11	$0.11	$0.11	$0.11	3,542
2023-09-19	$0.13	$0.13	$0.12	$0.12	$0.12	38,112
2023-09-18	$0.14	$0.14	$0.13	$0.13	$0.13	8,646
2023-09-15	$0.13	$0.13	$0.12	$0.13	$0.13	45,934
2023-09-14	$0.13	$0.13	$0.13	$0.13	$0.13	3,463
2023-09-13	$0.13	$0.13	$0.12	$0.12	$0.12	25,902
2023-09-12	$0.13	$0.13	$0.12	$0.13	$0.13	12,077
2023-09-11	$0.13	$0.13	$0.12	$0.13	$0.13	43,800
2023-09-08	$0.13	$0.13	$0.12	$0.13	$0.13	5,815
2023-09-07	$0.12	$0.12	$0.11	$0.12	$0.12	49,443
2023-09-06	$0.12	$0.12	$0.12	$0.12	$0.12	896
2023-09-05	$0.13	$0.13	$0.12	$0.12	$0.12	14,656
2023-09-01	$0.13	$0.13	$0.13	$0.13	$0.13	14,170
2023-08-31	$0.13	$0.13	$0.13	$0.13	$0.13	30,180
2023-08-30	$0.13	$0.13	$0.12	$0.12	$0.12	37,240
2023-08-29	$0.12	$0.13	$0.12	$0.12	$0.12	53,209
2023-08-28	$0.12	$0.12	$0.12	$0.12	$0.12	9,917
2023-08-25	$0.12	$0.12	$0.12	$0.12	$0.12	9,317
2023-08-24	$0.12	$0.12	$0.12	$0.12	$0.12	15,449
2023-08-23	$0.12	$0.12	$0.12	$0.12	$0.12	2,200
2023-08-22	$0.11	$0.12	$0.11	$0.12	$0.12	69,703
2023-08-21	$0.11	$0.12	$0.10	$0.11	$0.11	258,157
2023-08-18	$0.11	$0.11	$0.10	$0.10	$0.10	9,620
2023-08-17	$0.11	$0.11	$0.11	$0.11	$0.11	115,900
2023-08-16	$0.11	$0.11	$0.10	$0.11	$0.11	18,440
2023-08-15	$0.10	$0.11	$0.10	$0.10	$0.10	24,329
2023-08-14	$0.10	$0.10	$0.09	$0.10	$0.10	35,701
2023-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	18,000
2023-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	150
2023-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	7,501
2023-08-08	$0.10	$0.10	$0.10	$0.10	$0.10	119,353
2023-08-07	$0.10	$0.10	$0.09	$0.09	$0.09	3,630
2023-08-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-03	$0.11	$0.11	$0.10	$0.10	$0.10	8,128
2023-08-02	$0.10	$0.11	$0.10	$0.11	$0.11	31,360
2023-08-01	$0.10	$0.10	$0.10	$0.10	$0.10	1,875
2023-07-31	$0.11	$0.11	$0.10	$0.11	$0.11	47,844
2023-07-28	$0.09	$0.11	$0.09	$0.10	$0.10	91,439
2023-07-27	$0.10	$0.10	$0.09	$0.10	$0.10	27,329
2023-07-26	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2023-07-25	$0.10	$0.10	$0.10	$0.10	$0.10	31,650
2023-07-24	$0.10	$0.10	$0.10	$0.10	$0.10	12,455
2023-07-21	$0.09	$0.10	$0.09	$0.10	$0.10	28,200
2023-07-20	$0.10	$0.10	$0.09	$0.09	$0.09	35,120
2023-07-19	$0.11	$0.11	$0.11	$0.11	$0.11	100
2023-07-18	$0.10	$0.10	$0.10	$0.10	$0.10	379
2023-07-17	$0.10	$0.11	$0.10	$0.11	$0.11	8,402
2023-07-14	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2023-07-13	$0.10	$0.10	$0.10	$0.10	$0.10	2,250
2023-07-12	$0.10	$0.11	$0.10	$0.10	$0.10	10,399
2023-07-11	$0.09	$0.10	$0.09	$0.10	$0.10	9,915
2023-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	1,065
2023-07-07	$0.09	$0.10	$0.09	$0.10	$0.10	16,850
2023-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	1,503
2023-07-05	$0.10	$0.10	$0.09	$0.09	$0.09	3,350
2023-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	100
2023-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	175
2023-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	87,005
2023-06-28	$0.11	$0.11	$0.10	$0.10	$0.10	84,321
2023-06-27	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2023-06-26	$0.10	$0.10	$0.10	$0.10	$0.10	4,700
2023-06-23	$0.10	$0.10	$0.10	$0.10	$0.10	7,111
2023-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	84,650
2023-06-21	$0.10	$0.11	$0.10	$0.11	$0.11	21,822
2023-06-20	$0.10	$0.10	$0.10	$0.10	$0.10	22,450
2023-06-16	$0.10	$0.10	$0.10	$0.10	$0.10	17,405
2023-06-15	$0.10	$0.10	$0.10	$0.10	$0.10	1,250
2023-06-14	$0.10	$0.10	$0.10	$0.10	$0.10	17,010
2023-06-13	$0.10	$0.10	$0.09	$0.10	$0.10	32,170
2023-06-12	$0.10	$0.10	$0.10	$0.10	$0.10	10,300
2023-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	1,902
2023-06-08	$0.09	$0.09	$0.09	$0.09	$0.09	20,091
2023-06-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-06-06	$0.10	$0.10	$0.10	$0.10	$0.10	165
2023-06-05	$0.10	$0.10	$0.09	$0.09	$0.09	102,257
2023-06-02	$0.10	$0.10	$0.10	$0.10	$0.10	11,760
2023-06-01	$0.09	$0.09	$0.09	$0.09	$0.09	1,746
2023-05-31	$0.10	$0.10	$0.10	$0.10	$0.10	4,877
2023-05-30	$0.09	$0.11	$0.09	$0.10	$0.10	4,877
2023-05-26	$0.10	$0.10	$0.10	$0.10	$0.10	1,400
2023-05-25	$0.09	$0.10	$0.09	$0.10	$0.10	106,762
2023-05-24	$0.10	$0.10	$0.09	$0.09	$0.09	6,342
2023-05-23	$0.10	$0.10	$0.10	$0.10	$0.10	14,609
2023-05-22	$0.10	$0.10	$0.10	$0.10	$0.10	2,100
2023-05-19	$0.10	$0.10	$0.09	$0.09	$0.09	31,701
2023-05-18	$0.10	$0.10	$0.10	$0.10	$0.10	100
2023-05-17	$0.10	$0.10	$0.10	$0.10	$0.10	2,616
2023-05-16	$0.09	$0.10	$0.09	$0.10	$0.10	12,950
2023-05-15	$0.09	$0.09	$0.09	$0.09	$0.09	8,790
2023-05-12	$0.09	$0.09	$0.09	$0.09	$0.09	6,125
2023-05-11	$0.11	$0.11	$0.09	$0.09	$0.09	73,000
2023-05-10	$0.10	$0.10	$0.09	$0.10	$0.10	28,439
2023-05-09	$0.09	$0.09	$0.09	$0.09	$0.09	10,100
2023-05-08	$0.09	$0.10	$0.09	$0.10	$0.10	11,470
2023-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	5,348
2023-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	18,850
2023-05-03	$0.09	$0.10	$0.09	$0.09	$0.09	7,200
2023-05-02	$0.09	$0.10	$0.09	$0.09	$0.09	17,017
2023-05-01	$0.09	$0.10	$0.09	$0.10	$0.10	14,305
2023-04-28	$0.10	$0.10	$0.09	$0.10	$0.10	5,020
2023-04-27	$0.11	$0.11	$0.09	$0.09	$0.09	21,300
2023-04-26	$0.09	$0.10	$0.09	$0.10	$0.10	84,076
2023-04-25	$0.10	$0.10	$0.10	$0.10	$0.10	54,273
2023-04-24	$0.10	$0.11	$0.10	$0.10	$0.10	26,753
2023-04-21	$0.11	$0.11	$0.10	$0.11	$0.11	3,200
2023-04-20	$0.11	$0.11	$0.11	$0.11	$0.11	1,195
2023-04-19	$0.12	$0.12	$0.11	$0.11	$0.11	2,400
2023-04-18	$0.12	$0.12	$0.12	$0.12	$0.12	920
2023-04-17	$0.11	$0.12	$0.11	$0.12	$0.12	17,035
2023-04-14	$0.12	$0.12	$0.12	$0.12	$0.12	1,200
2023-04-13	$0.12	$0.12	$0.12	$0.12	$0.12	156
2023-04-12	$0.11	$0.12	$0.11	$0.12	$0.12	75,658
2023-04-11	$0.12	$0.12	$0.11	$0.11	$0.11	93,900
2023-04-10	$0.11	$0.12	$0.11	$0.11	$0.11	34,710
2023-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	920
2023-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	30,860
2023-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	101,000
2023-04-03	$0.10	$0.11	$0.10	$0.10	$0.10	38,877
2023-03-31	$0.10	$0.11	$0.10	$0.10	$0.10	93,190
2023-03-30	$0.11	$0.11	$0.10	$0.10	$0.10	158,436
2023-03-29	$0.11	$0.11	$0.11	$0.11	$0.11	105,545
2023-03-28	$0.09	$0.11	$0.09	$0.10	$0.10	11,123
2023-03-27	$0.11	$0.11	$0.11	$0.11	$0.11	31,234
2023-03-24	$0.10	$0.11	$0.10	$0.11	$0.11	21,219
2023-03-23	$0.12	$0.12	$0.10	$0.10	$0.10	40,229
2023-03-22	$0.10	$0.11	$0.10	$0.11	$0.11	5,400
2023-03-21	$0.11	$0.11	$0.11	$0.11	$0.11	18,414
2023-03-20	$0.09	$0.11	$0.09	$0.11	$0.11	13,650
2023-03-17	$0.11	$0.11	$0.10	$0.10	$0.10	132,698
2023-03-16	$0.11	$0.11	$0.11	$0.11	$0.11	1,399
2023-03-15	$0.11	$0.11	$0.11	$0.11	$0.11	55,000
2023-03-14	$0.12	$0.12	$0.10	$0.11	$0.11	52,858
2023-03-13	$0.11	$0.11	$0.09	$0.11	$0.11	322,000
2023-03-10	$0.11	$0.11	$0.11	$0.11	$0.11	53,490
2023-03-09	$0.12	$0.12	$0.11	$0.11	$0.11	1,500
2023-03-08	$0.11	$0.11	$0.11	$0.11	$0.11	6,398
2023-03-07	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2023-03-06	$0.12	$0.12	$0.11	$0.12	$0.12	24,945
2023-03-03	$0.12	$0.12	$0.11	$0.11	$0.11	7,312
2023-03-02	$0.13	$0.13	$0.13	$0.13	$0.13	2,885
2023-03-01	$0.13	$0.13	$0.11	$0.13	$0.13	26,007
2023-02-28	$0.12	$0.12	$0.11	$0.11	$0.11	356,100
2023-02-27	$0.12	$0.13	$0.12	$0.12	$0.12	10,586
2023-02-24	$0.12	$0.12	$0.12	$0.12	$0.12	39,650
2023-02-23	$0.12	$0.12	$0.11	$0.12	$0.12	162,100
2023-02-22	$0.13	$0.13	$0.13	$0.13	$0.13	5,086
2023-02-21	$0.11	$0.11	$0.11	$0.11	$0.11	401
2023-02-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-16	$0.12	$0.12	$0.11	$0.12	$0.12	21,706
2023-02-15	$0.12	$0.12	$0.11	$0.12	$0.12	21,760
2023-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	14,623
2023-02-13	$0.12	$0.13	$0.12	$0.13	$0.13	3,075
2023-02-10	$0.13	$0.13	$0.13	$0.13	$0.13	12,259
2023-02-09	$0.14	$0.14	$0.13	$0.13	$0.13	82,347
2023-02-08	$0.13	$0.14	$0.13	$0.13	$0.13	31,502
2023-02-07	$0.12	$0.13	$0.12	$0.12	$0.12	7,216
2023-02-06	$0.12	$0.13	$0.11	$0.12	$0.12	92,900
2023-02-03	$0.11	$0.11	$0.11	$0.11	$0.11	3,511
2023-02-02	$0.10	$0.11	$0.10	$0.11	$0.11	26,850
2023-02-01	$0.09	$0.10	$0.09	$0.10	$0.10	39,877
2023-01-31	$0.09	$0.10	$0.09	$0.09	$0.09	139,256
2023-01-30	$0.11	$0.11	$0.09	$0.09	$0.09	139,375
2023-01-27	$0.11	$0.11	$0.11	$0.11	$0.11	25,500
2023-01-26	$0.13	$0.13	$0.10	$0.11	$0.11	43,500
2023-01-25	$0.12	$0.13	$0.12	$0.13	$0.13	7,353
2023-01-24	$0.13	$0.13	$0.12	$0.12	$0.12	14,276
2023-01-23	$0.12	$0.13	$0.12	$0.13	$0.13	53,317
2023-01-20	$0.11	$0.12	$0.11	$0.12	$0.12	61,036
2023-01-19	$0.10	$0.12	$0.10	$0.12	$0.12	39,191
2023-01-18	$0.11	$0.11	$0.11	$0.11	$0.11	6,050
2023-01-17	$0.11	$0.11	$0.10	$0.10	$0.10	99,277
2023-01-13	$0.09	$0.10	$0.09	$0.10	$0.10	12,600
2023-01-12	$0.09	$0.09	$0.09	$0.09	$0.09	41,400
2023-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	12,500
2023-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	2,330
2023-01-09	$0.08	$0.09	$0.08	$0.09	$0.09	58,200
2023-01-06	$0.08	$0.08	$0.08	$0.08	$0.08	136,000
2023-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	20,701
2023-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	500
2023-01-03	$0.06	$0.08	$0.06	$0.08	$0.08	45,770
2022-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	104,425
2022-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	2,620
2022-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	132,357
2022-12-27	$0.06	$0.07	$0.06	$0.07	$0.07	8,038
2022-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	70,900
2022-12-22	$0.06	$0.07	$0.06	$0.07	$0.07	52,100
2022-12-21	$0.06	$0.07	$0.06	$0.07	$0.07	4,460
2022-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	285
2022-12-19	$0.07	$0.07	$0.06	$0.07	$0.07	15,875
2022-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	28,425
2022-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	35,041
2022-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-12-13	$0.07	$0.07	$0.06	$0.07	$0.07	133,915
2022-12-12	$0.07	$0.07	$0.07	$0.07	$0.07	30,905
2022-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	2,666
2022-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	7,326
2022-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	18,093
2022-12-06	$0.08	$0.08	$0.06	$0.07	$0.07	18,395
2022-12-05	$0.07	$0.08	$0.07	$0.07	$0.07	33,200
2022-12-02	$0.08	$0.08	$0.07	$0.08	$0.08	8,202
2022-12-01	$0.07	$0.08	$0.07	$0.08	$0.08	46,453
2022-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2022-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	11,300
2022-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	157,955
2022-11-25	$0.07	$0.07	$0.07	$0.07	$0.07	3,020
2022-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	5,786
2022-11-22	$0.07	$0.07	$0.06	$0.06	$0.06	118,035
2022-11-21	$0.08	$0.08	$0.07	$0.07	$0.07	62,214
2022-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	20,350
2022-11-17	$0.07	$0.07	$0.07	$0.07	$0.07	50,600
2022-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	188,656
2022-11-15	$0.05	$0.07	$0.05	$0.06	$0.06	358,666
2022-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	151,026
2022-11-11	$0.05	$0.06	$0.05	$0.06	$0.06	12,501
2022-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	15,125
2022-11-09	$0.06	$0.06	$0.05	$0.05	$0.05	26,655
2022-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	7,265
2022-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	11,628
2022-11-04	$0.06	$0.06	$0.05	$0.05	$0.05	1,875
2022-11-03	$0.06	$0.06	$0.05	$0.05	$0.05	7,850
2022-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	100
2022-11-01	$0.06	$0.06	$0.05	$0.05	$0.05	10,620
2022-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	4,725
2022-10-28	$0.06	$0.06	$0.05	$0.05	$0.05	6,000
2022-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2022-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2022-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	15,878
2022-10-21	$0.05	$0.05	$0.05	$0.05	$0.05	38,061
2022-10-20	$0.05	$0.05	$0.05	$0.05	$0.05	3,520
2022-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	55,010
2022-10-18	$0.05	$0.06	$0.05	$0.06	$0.06	42,500
2022-10-17	$0.06	$0.06	$0.05	$0.05	$0.05	32,124
2022-10-14	$0.06	$0.06	$0.05	$0.05	$0.05	5,838
2022-10-13	$0.06	$0.06	$0.05	$0.06	$0.06	42,115
2022-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	4,200
2022-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	10,988
2022-10-10	$0.05	$0.07	$0.05	$0.06	$0.06	17,200
2022-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	22,711
2022-10-06	$0.06	$0.07	$0.06	$0.06	$0.06	10,300
2022-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	1,050
2022-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	22,548
2022-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	8,115
2022-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	50
2022-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	1,020
2022-09-28	$0.07	$0.07	$0.06	$0.06	$0.06	8,287
2022-09-27	$0.06	$0.07	$0.06	$0.07	$0.07	1,485
2022-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	197,000
2022-09-23	$0.07	$0.07	$0.06	$0.06	$0.06	21,400
2022-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	2,150
2022-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	7,285
2022-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-19	$0.07	$0.07	$0.07	$0.07	$0.07	3,400
2022-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-09-15	$0.07	$0.08	$0.07	$0.08	$0.08	4,000
2022-09-14	$0.07	$0.08	$0.07	$0.08	$0.08	3,671
2022-09-13	$0.08	$0.08	$0.08	$0.08	$0.08	12,000
2022-09-12	$0.08	$0.08	$0.08	$0.08	$0.08	4,870
2022-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	1,243
2022-09-08	$0.07	$0.08	$0.07	$0.08	$0.08	5,100
2022-09-07	$0.08	$0.08	$0.08	$0.08	$0.08	60,239
2022-09-06	$0.08	$0.08	$0.08	$0.08	$0.08	80,818
2022-09-02	$0.07	$0.08	$0.07	$0.08	$0.08	8,845
2022-09-01	$0.07	$0.08	$0.07	$0.08	$0.08	19,302
2022-08-31	$0.09	$0.09	$0.08	$0.08	$0.08	39,025
2022-08-30	$0.07	$0.08	$0.07	$0.08	$0.08	12,686
2022-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	1,200
2022-08-26	$0.07	$0.08	$0.07	$0.07	$0.07	1,735
2022-08-25	$0.08	$0.08	$0.07	$0.08	$0.08	14,101
2022-08-24	$0.08	$0.08	$0.07	$0.07	$0.07	7,500
2022-08-23	$0.07	$0.08	$0.07	$0.08	$0.08	14,020
2022-08-22	$0.07	$0.07	$0.07	$0.07	$0.07	35,040
2022-08-19	$0.07	$0.08	$0.07	$0.07	$0.07	31,280
2022-08-18	$0.08	$0.08	$0.07	$0.07	$0.07	22,513
2022-08-17	$0.08	$0.08	$0.07	$0.08	$0.08	95,635
2022-08-16	$0.08	$0.08	$0.07	$0.08	$0.08	62,927
2022-08-15	$0.07	$0.08	$0.07	$0.07	$0.07	4,805
2022-08-12	$0.07	$0.08	$0.07	$0.08	$0.08	61,668
2022-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	500
2022-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	50
2022-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	2,090
2022-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	17,060
2022-08-05	$0.07	$0.07	$0.07	$0.07	$0.07	6,920
2022-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	10,178
2022-08-03	$0.07	$0.08	$0.07	$0.07	$0.07	25,728
2022-08-02	$0.07	$0.08	$0.07	$0.08	$0.08	16,664
2022-08-01	$0.08	$0.08	$0.06	$0.08	$0.08	5,354
2022-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	8,000
2022-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	112,148
2022-07-27	$0.08	$0.08	$0.07	$0.07	$0.07	2,000
2022-07-26	$0.08	$0.08	$0.07	$0.07	$0.07	10,711
2022-07-25	$0.07	$0.08	$0.07	$0.07	$0.07	38,045
2022-07-22	$0.08	$0.09	$0.08	$0.08	$0.08	25,650
2022-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	10,200
2022-07-20	$0.08	$0.09	$0.08	$0.09	$0.09	16,961
2022-07-19	$0.07	$0.08	$0.07	$0.08	$0.08	248,364
2022-07-18	$0.07	$0.08	$0.07	$0.08	$0.08	47,798
2022-07-15	$0.07	$0.07	$0.06	$0.07	$0.07	48,750
2022-07-14	$0.07	$0.07	$0.07	$0.07	$0.07	28,922
2022-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	5,020
2022-07-12	$0.06	$0.07	$0.06	$0.06	$0.06	94,961
2022-07-11	$0.06	$0.07	$0.06	$0.06	$0.06	13,550
2022-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	1,146
2022-07-07	$0.07	$0.07	$0.06	$0.06	$0.06	56,249
2022-07-06	$0.07	$0.07	$0.06	$0.06	$0.06	15,734
2022-07-05	$0.07	$0.07	$0.07	$0.07	$0.07	3,408
2022-07-01	$0.06	$0.07	$0.06	$0.07	$0.07	50,100
2022-06-30	$0.08	$0.08	$0.07	$0.07	$0.07	36,395
2022-06-29	$0.07	$0.08	$0.07	$0.07	$0.07	4,000
2022-06-28	$0.08	$0.08	$0.07	$0.07	$0.07	460
2022-06-27	$0.08	$0.08	$0.08	$0.08	$0.08	1,100
2022-06-24	$0.07	$0.08	$0.07	$0.07	$0.07	2,882
2022-06-23	$0.08	$0.08	$0.08	$0.08	$0.08	95,376
2022-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	8,050
2022-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2022-06-17	$0.08	$0.08	$0.08	$0.08	$0.08	8,550
2022-06-16	$0.07	$0.08	$0.07	$0.08	$0.08	14,110
2022-06-15	$0.08	$0.09	$0.08	$0.08	$0.08	27,501
2022-06-14	$0.08	$0.09	$0.08	$0.08	$0.08	38,905
2022-06-13	$0.08	$0.08	$0.07	$0.08	$0.08	113,955
2022-06-10	$0.07	$0.09	$0.07	$0.08	$0.08	3,150
2022-06-09	$0.07	$0.08	$0.07	$0.08	$0.08	39,611
2022-06-08	$0.07	$0.08	$0.07	$0.08	$0.08	2,835
2022-06-07	$0.07	$0.08	$0.07	$0.07	$0.07	7,053
2022-06-06	$0.07	$0.08	$0.07	$0.07	$0.07	29,510
2022-06-03	$0.07	$0.08	$0.07	$0.08	$0.08	99,137
2022-06-02	$0.07	$0.08	$0.07	$0.08	$0.08	131,700
2022-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	35,730
2022-05-31	$0.07	$0.07	$0.07	$0.07	$0.07	4,260
2022-05-27	$0.07	$0.07	$0.06	$0.06	$0.06	109,100
2022-05-26	$0.06	$0.07	$0.06	$0.07	$0.07	86,025
2022-05-25	$0.07	$0.07	$0.07	$0.07	$0.07	18,128
2022-05-24	$0.06	$0.07	$0.06	$0.07	$0.07	34,143
2022-05-23	$0.08	$0.08	$0.07	$0.07	$0.07	10,200
2022-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	148
2022-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	800
2022-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	80,059
2022-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	2,800
2022-05-16	$0.07	$0.07	$0.06	$0.06	$0.06	93,500
2022-05-13	$0.07	$0.07	$0.07	$0.07	$0.07	12,500
2022-05-12	$0.06	$0.07	$0.06	$0.06	$0.06	145,499
2022-05-11	$0.07	$0.08	$0.07	$0.07	$0.07	56,409
2022-05-10	$0.07	$0.08	$0.06	$0.07	$0.07	84,520
2022-05-09	$0.07	$0.07	$0.06	$0.06	$0.06	33,615
2022-05-06	$0.07	$0.07	$0.07	$0.07	$0.07	8,693
2022-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	43,915
2022-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	42,960
2022-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	12,460
2022-05-02	$0.08	$0.09	$0.07	$0.07	$0.07	60,186
2022-04-29	$0.08	$0.08	$0.08	$0.08	$0.08	607
2022-04-28	$0.08	$0.08	$0.08	$0.08	$0.08	42,227
2022-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	53,578
2022-04-26	$0.08	$0.09	$0.08	$0.08	$0.08	62,400
2022-04-25	$0.08	$0.08	$0.08	$0.08	$0.08	62,400
2022-04-22	$0.09	$0.10	$0.08	$0.08	$0.08	42,410
2022-04-21	$0.08	$0.09	$0.08	$0.09	$0.09	16,258
2022-04-20	$0.08	$0.09	$0.08	$0.09	$0.09	44,619
2022-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	44,852
2022-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	99,490
2022-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-13	$0.09	$0.09	$0.08	$0.08	$0.08	8,500
2022-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	1,100
2022-04-11	$0.10	$0.10	$0.08	$0.08	$0.08	19,068
2022-04-08	$0.08	$0.09	$0.08	$0.08	$0.08	20,031
2022-04-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-06	$0.08	$0.09	$0.08	$0.08	$0.08	24,801
2022-04-05	$0.09	$0.09	$0.08	$0.08	$0.08	57,559
2022-04-04	$0.09	$0.09	$0.08	$0.09	$0.09	56,561
2022-04-01	$0.09	$0.09	$0.08	$0.09	$0.09	36,250
2022-03-31	$0.09	$0.10	$0.09	$0.09	$0.09	31,108
2022-03-30	$0.09	$0.09	$0.09	$0.09	$0.09	88,800
2022-03-29	$0.09	$0.09	$0.08	$0.09	$0.09	25,555
2022-03-28	$0.09	$0.09	$0.09	$0.09	$0.09	48,562
2022-03-25	$0.09	$0.09	$0.09	$0.09	$0.09	148,470
2022-03-24	$0.09	$0.09	$0.09	$0.09	$0.09	18,900
2022-03-23	$0.10	$0.10	$0.08	$0.09	$0.09	5,200
2022-03-22	$0.09	$0.09	$0.09	$0.09	$0.09	119,228
2022-03-21	$0.09	$0.10	$0.08	$0.09	$0.09	96,493
2022-03-18	$0.08	$0.08	$0.08	$0.08	$0.08	12,184
2022-03-17	$0.07	$0.08	$0.07	$0.08	$0.08	5,721
2022-03-16	$0.08	$0.08	$0.08	$0.08	$0.08	8,035
2022-03-15	$0.10	$0.10	$0.08	$0.08	$0.08	35,207
2022-03-14	$0.08	$0.09	$0.08	$0.09	$0.09	8,162
2022-03-11	$0.08	$0.09	$0.08	$0.08	$0.08	10,533
2022-03-10	$0.08	$0.08	$0.08	$0.08	$0.08	129,970
2022-03-09	$0.08	$0.09	$0.08	$0.08	$0.08	34,671
2022-03-08	$0.09	$0.09	$0.08	$0.08	$0.08	161,685
2022-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	44,219
2022-03-04	$0.09	$0.10	$0.09	$0.10	$0.10	14,518
2022-03-03	$0.09	$0.09	$0.09	$0.09	$0.09	4,462
2022-03-02	$0.09	$0.09	$0.08	$0.08	$0.08	28,257
2022-03-01	$0.10	$0.10	$0.09	$0.09	$0.09	40,416
2022-02-28	$0.10	$0.10	$0.09	$0.10	$0.10	22,699
2022-02-25	$0.10	$0.10	$0.09	$0.10	$0.10	8,230
2022-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	9,495
2022-02-23	$0.10	$0.10	$0.09	$0.09	$0.09	64,066
2022-02-22	$0.10	$0.10	$0.09	$0.10	$0.10	51,845
2022-02-18	$0.10	$0.11	$0.10	$0.11	$0.11	493
2022-02-17	$0.11	$0.11	$0.10	$0.10	$0.10	40,107
2022-02-16	$0.11	$0.11	$0.11	$0.11	$0.11	9,550
2022-02-15	$0.11	$0.11	$0.11	$0.11	$0.11	5,030
2022-02-14	$0.10	$0.11	$0.10	$0.11	$0.11	102,786
2022-02-11	$0.11	$0.11	$0.11	$0.11	$0.11	27,500
2022-02-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-09	$0.10	$0.10	$0.10	$0.10	$0.10	3,369
2022-02-08	$0.10	$0.11	$0.10	$0.10	$0.10	26,038
2022-02-07	$0.10	$0.11	$0.10	$0.10	$0.10	9,080
2022-02-04	$0.10	$0.11	$0.10	$0.11	$0.11	30,652
2022-02-03	$0.11	$0.11	$0.11	$0.11	$0.11	41,059
2022-02-02	$0.11	$0.11	$0.11	$0.11	$0.11	32,074
2022-02-01	$0.11	$0.12	$0.11	$0.11	$0.11	53,700
2022-01-31	$0.11	$0.11	$0.10	$0.11	$0.11	44,984
2022-01-28	$0.10	$0.10	$0.10	$0.10	$0.10	250
2022-01-27	$0.11	$0.11	$0.10	$0.11	$0.11	7,788
2022-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	13,203
2022-01-25	$0.10	$0.11	$0.10	$0.10	$0.10	121,955
2022-01-24	$0.10	$0.11	$0.10	$0.11	$0.11	62,762
2022-01-21	$0.11	$0.12	$0.11	$0.12	$0.12	28,260
2022-01-20	$0.11	$0.12	$0.11	$0.11	$0.11	9,701
2022-01-19	$0.13	$0.13	$0.12	$0.12	$0.12	27,500
2022-01-18	$0.12	$0.12	$0.11	$0.12	$0.12	27,500
2022-01-14	$0.12	$0.13	$0.12	$0.12	$0.12	525,017
2022-01-13	$0.11	$0.12	$0.11	$0.12	$0.12	2,300
2022-01-12	$0.13	$0.13	$0.11	$0.11	$0.11	11,171
2022-01-11	$0.11	$0.12	$0.11	$0.12	$0.12	4,320
2022-01-10	$0.12	$0.12	$0.11	$0.12	$0.12	20,907
2022-01-07	$0.11	$0.12	$0.11	$0.12	$0.12	10,655
2022-01-06	$0.13	$0.13	$0.12	$0.12	$0.12	10,221
2022-01-05	$0.12	$0.13	$0.12	$0.13	$0.13	26,204
2022-01-04	$0.11	$0.12	$0.11	$0.12	$0.12	27,351
2022-01-03	$0.11	$0.11	$0.10	$0.11	$0.11	15,036
2021-12-31	$0.10	$0.11	$0.10	$0.11	$0.11	34,403
2021-12-30	$0.10	$0.11	$0.10	$0.11	$0.11	205,367
2021-12-29	$0.11	$0.11	$0.10	$0.10	$0.10	19,300
2021-12-28	$0.10	$0.11	$0.10	$0.11	$0.11	4,958
2021-12-27	$0.11	$0.11	$0.10	$0.10	$0.10	2,050
2021-12-23	$0.11	$0.12	$0.11	$0.11	$0.11	38,100
2021-12-22	$0.11	$0.12	$0.11	$0.11	$0.11	67,339
2021-12-21	$0.12	$0.12	$0.11	$0.11	$0.11	21,680
2021-12-20	$0.11	$0.13	$0.11	$0.12	$0.12	33,210
2021-12-17	$0.12	$0.12	$0.11	$0.12	$0.12	16,050
2021-12-16	$0.11	$0.12	$0.11	$0.11	$0.11	30,816
2021-12-15	$0.11	$0.11	$0.11	$0.11	$0.11	111,225
2021-12-14	$0.11	$0.12	$0.11	$0.11	$0.11	61,037
2021-12-13	$0.12	$0.12	$0.11	$0.12	$0.12	50,030
2021-12-10	$0.13	$0.13	$0.11	$0.12	$0.12	118,025
2021-12-09	$0.14	$0.14	$0.12	$0.12	$0.12	120,857
2021-12-08	$0.14	$0.14	$0.13	$0.13	$0.13	203,590
2021-12-07	$0.12	$0.14	$0.11	$0.13	$0.13	202,947
2021-12-06	$0.11	$0.12	$0.10	$0.11	$0.11	153,389
2021-12-03	$0.13	$0.13	$0.11	$0.11	$0.11	109,973
2021-12-02	$0.13	$0.13	$0.13	$0.13	$0.13	30,285
2021-12-01	$0.13	$0.14	$0.13	$0.13	$0.13	12,572
2021-11-30	$0.14	$0.14	$0.13	$0.13	$0.13	26,881
2021-11-29	$0.13	$0.14	$0.13	$0.14	$0.14	68,435
2021-11-26	$0.14	$0.14	$0.14	$0.14	$0.14	2,085
2021-11-24	$0.13	$0.15	$0.12	$0.15	$0.15	16,592
2021-11-23	$0.15	$0.15	$0.12	$0.13	$0.13	174,044
2021-11-22	$0.16	$0.17	$0.15	$0.15	$0.15	45,338
2021-11-19	$0.17	$0.17	$0.16	$0.17	$0.17	7,233
2021-11-18	$0.17	$0.18	$0.16	$0.16	$0.16	131,748
2021-11-17	$0.19	$0.19	$0.18	$0.18	$0.18	27,764
2021-11-16	$0.18	$0.19	$0.18	$0.19	$0.19	56,229
2021-11-15	$0.16	$0.18	$0.16	$0.18	$0.18	206,730
2021-11-12	$0.17	$0.17	$0.17	$0.17	$0.17	8,802
2021-11-11	$0.17	$0.17	$0.17	$0.17	$0.17	17,515
2021-11-10	$0.18	$0.19	$0.17	$0.17	$0.17	14,621
2021-11-09	$0.17	$0.17	$0.17	$0.17	$0.17	11,600
2021-11-08	$0.17	$0.17	$0.17	$0.17	$0.17	18,089
2021-11-05	$0.17	$0.17	$0.17	$0.17	$0.17	94,090
2021-11-04	$0.17	$0.18	$0.17	$0.18	$0.18	21,999
2021-11-03	$0.18	$0.18	$0.17	$0.17	$0.17	55,594
2021-11-02	$0.19	$0.19	$0.18	$0.18	$0.18	57,759
2021-11-01	$0.18	$0.18	$0.17	$0.18	$0.18	57,759
2021-10-29	$0.17	$0.18	$0.17	$0.18	$0.18	89,877
2021-10-28	$0.18	$0.18	$0.17	$0.17	$0.17	29,644
2021-10-27	$0.19	$0.19	$0.17	$0.18	$0.18	8,379
2021-10-26	$0.17	$0.18	$0.17	$0.18	$0.18	208,609
2021-10-25	$0.16	$0.17	$0.16	$0.16	$0.16	30,299
2021-10-22	$0.18	$0.18	$0.16	$0.16	$0.16	27,247
2021-10-21	$0.16	$0.17	$0.16	$0.17	$0.17	43,302
2021-10-20	$0.16	$0.17	$0.16	$0.17	$0.17	27,496
2021-10-19	$0.17	$0.18	$0.17	$0.18	$0.18	154,410
2021-10-18	$0.17	$0.18	$0.17	$0.17	$0.17	71,189
2021-10-15	$0.14	$0.18	$0.14	$0.17	$0.17	47,369
2021-10-14	$0.15	$0.16	$0.15	$0.15	$0.15	61,584
2021-10-13	$0.16	$0.16	$0.15	$0.16	$0.16	24,609
2021-10-12	$0.17	$0.17	$0.15	$0.16	$0.16	58,184
2021-10-11	$0.16	$0.18	$0.16	$0.17	$0.17	19,653
2021-10-08	$0.16	$0.16	$0.16	$0.16	$0.16	72,032
2021-10-07	$0.16	$0.17	$0.16	$0.16	$0.16	11,350
2021-10-06	$0.16	$0.17	$0.16	$0.16	$0.16	9,140
2021-10-05	$0.16	$0.17	$0.16	$0.17	$0.17	95,515
2021-10-04	$0.16	$0.16	$0.16	$0.16	$0.16	21,624
2021-10-01	$0.17	$0.17	$0.16	$0.16	$0.16	31,919
2021-09-30	$0.15	$0.17	$0.15	$0.16	$0.16	36,461
2021-09-29	$0.15	$0.17	$0.15	$0.15	$0.15	24,517
2021-09-28	$0.17	$0.17	$0.15	$0.16	$0.16	315,054
2021-09-27	$0.18	$0.19	$0.17	$0.17	$0.17	102,160
2021-09-24	$0.18	$0.19	$0.18	$0.18	$0.18	40,621
2021-09-23	$0.19	$0.20	$0.19	$0.19	$0.19	58,280
2021-09-22	$0.17	$0.19	$0.17	$0.19	$0.19	87,594
2021-09-21	$0.18	$0.19	$0.17	$0.18	$0.18	101,143
2021-09-20	$0.20	$0.20	$0.17	$0.19	$0.19	181,500
2021-09-17	$0.20	$0.21	$0.19	$0.20	$0.20	67,766
2021-09-16	$0.21	$0.21	$0.19	$0.20	$0.20	146,491
2021-09-15	$0.21	$0.21	$0.20	$0.21	$0.21	26,815
2021-09-14	$0.21	$0.22	$0.21	$0.21	$0.21	16,701
2021-09-13	$0.22	$0.22	$0.21	$0.21	$0.21	39,037
2021-09-10	$0.21	$0.22	$0.20	$0.21	$0.21	73,686
2021-09-09	$0.21	$0.22	$0.20	$0.21	$0.21	21,523
2021-09-08	$0.20	$0.21	$0.20	$0.21	$0.21	97,059
2021-09-07	$0.20	$0.22	$0.20	$0.20	$0.20	35,472
2021-09-03	$0.22	$0.22	$0.20	$0.21	$0.21	149,550
2021-09-02	$0.21	$0.22	$0.21	$0.22	$0.22	56,518
2021-09-01	$0.21	$0.22	$0.21	$0.21	$0.21	118,256
2021-08-31	$0.23	$0.23	$0.21	$0.22	$0.22	298,476
2021-08-30	$0.24	$0.24	$0.23	$0.23	$0.23	186,828
2021-08-27	$0.23	$0.25	$0.22	$0.24	$0.24	363,755
2021-08-26	$0.27	$0.27	$0.26	$0.26	$0.26	38,776
2021-08-25	$0.26	$0.27	$0.26	$0.27	$0.27	149,213
2021-08-24	$0.28	$0.29	$0.27	$0.27	$0.27	105,521
2021-08-23	$0.28	$0.29	$0.27	$0.28	$0.28	162,775
2021-08-20	$0.27	$0.27	$0.26	$0.27	$0.27	33,163
2021-08-19	$0.25	$0.27	$0.25	$0.27	$0.27	56,855
2021-08-18	$0.26	$0.27	$0.25	$0.27	$0.27	65,179
2021-08-17	$0.25	$0.27	$0.24	$0.26	$0.26	49,680
2021-08-16	$0.26	$0.27	$0.25	$0.25	$0.25	88,425
2021-08-13	$0.29	$0.29	$0.25	$0.26	$0.26	271,358
2021-08-12	$0.29	$0.29	$0.27	$0.28	$0.28	211,832
2021-08-11	$0.28	$0.28	$0.27	$0.27	$0.27	1,050,497
2021-08-10	$0.29	$0.29	$0.26	$0.27	$0.27	34,125
2021-08-09	$0.28	$0.28	$0.27	$0.28	$0.28	36,590
2021-08-06	$0.29	$0.29	$0.27	$0.27	$0.27	22,359
2021-08-05	$0.28	$0.28	$0.26	$0.28	$0.28	7,866
2021-08-04	$0.27	$0.28	$0.27	$0.27	$0.27	2,963
2021-08-03	$0.28	$0.28	$0.27	$0.27	$0.27	8,191
2021-08-02	$0.25	$0.28	$0.24	$0.26	$0.26	68,346
2021-07-30	$0.28	$0.28	$0.27	$0.28	$0.28	55,614
2021-07-29	$0.25	$0.29	$0.25	$0.26	$0.26	112,978
2021-07-28	$0.24	$0.25	$0.24	$0.24	$0.24	14,294
2021-07-27	$0.23	$0.24	$0.23	$0.24	$0.24	136,212
2021-07-26	$0.23	$0.25	$0.23	$0.24	$0.24	116,336
2021-07-23	$0.25	$0.25	$0.24	$0.24	$0.24	12,000
2021-07-22	$0.25	$0.26	$0.24	$0.24	$0.24	12,130
2021-07-21	$0.25	$0.26	$0.24	$0.24	$0.24	43,857
2021-07-20	$0.24	$0.25	$0.24	$0.24	$0.24	13,923
2021-07-19	$0.27	$0.27	$0.23	$0.23	$0.23	72,756
2021-07-16	$0.25	$0.26	$0.25	$0.26	$0.26	64,807
2021-07-15	$0.25	$0.26	$0.25	$0.26	$0.26	98,486
2021-07-14	$0.28	$0.28	$0.27	$0.27	$0.27	110,573
2021-07-13	$0.26	$0.28	$0.25	$0.28	$0.28	332,596
2021-07-12	$0.25	$0.26	$0.24	$0.25	$0.25	59,274
2021-07-09	$0.25	$0.26	$0.23	$0.25	$0.25	40,678
2021-07-08	$0.24	$0.25	$0.22	$0.23	$0.23	225,751
2021-07-07	$0.25	$0.26	$0.23	$0.25	$0.25	64,955
2021-07-06	$0.25	$0.26	$0.24	$0.25	$0.25	33,610
2021-07-02	$0.26	$0.26	$0.19	$0.24	$0.24	615,044
2021-07-01	$0.25	$0.28	$0.25	$0.26	$0.26	15,905
2021-06-30	$0.27	$0.27	$0.26	$0.26	$0.26	39,336
2021-06-29	$0.26	$0.27	$0.26	$0.26	$0.26	81,465
2021-06-28	$0.27	$0.28	$0.26	$0.27	$0.27	69,553
2021-06-25	$0.28	$0.28	$0.26	$0.27	$0.27	59,305
2021-06-24	$0.28	$0.28	$0.27	$0.27	$0.27	43,314
2021-06-23	$0.29	$0.29	$0.28	$0.28	$0.28	59,307
2021-06-22	$0.28	$0.28	$0.27	$0.28	$0.28	8,996
2021-06-21	$0.29	$0.29	$0.28	$0.28	$0.28	58,821
2021-06-18	$0.28	$0.28	$0.27	$0.28	$0.28	167,114
2021-06-17	$0.27	$0.28	$0.26	$0.27	$0.27	9,980
2021-06-16	$0.27	$0.27	$0.26	$0.27	$0.27	75,830
2021-06-15	$0.28	$0.28	$0.27	$0.27	$0.27	158,751
2021-06-14	$0.29	$0.30	$0.28	$0.29	$0.29	73,280
2021-06-11	$0.26	$0.29	$0.26	$0.29	$0.29	316,642
2021-06-10	$0.24	$0.27	$0.24	$0.27	$0.27	82,727
2021-06-09	$0.24	$0.25	$0.24	$0.25	$0.25	11,524
2021-06-08	$0.25	$0.25	$0.24	$0.25	$0.25	10,819
2021-06-07	$0.25	$0.25	$0.24	$0.24	$0.24	49,748
2021-06-04	$0.23	$0.24	$0.23	$0.23	$0.23	88,958
2021-06-03	$0.23	$0.24	$0.23	$0.23	$0.23	12,050
2021-06-02	$0.25	$0.25	$0.22	$0.23	$0.23	154,144
2021-06-01	$0.20	$0.23	$0.20	$0.23	$0.23	26,963
2021-05-28	$0.23	$0.24	$0.21	$0.21	$0.21	97,421
2021-05-27	$0.29	$0.29	$0.23	$0.23	$0.23	138,202
2021-05-26	$0.26	$0.26	$0.24	$0.25	$0.25	56,187
2021-05-25	$0.24	$0.28	$0.23	$0.25	$0.25	321,381
2021-05-24	$0.19	$0.24	$0.19	$0.21	$0.21	82,381
2021-05-21	$0.19	$0.20	$0.18	$0.19	$0.19	83,423
2021-05-20	$0.19	$0.19	$0.18	$0.19	$0.19	30,110
2021-05-19	$0.19	$0.20	$0.18	$0.19	$0.19	90,928
2021-05-18	$0.19	$0.20	$0.18	$0.19	$0.19	60,035
2021-05-17	$0.18	$0.19	$0.18	$0.18	$0.18	107,462
2021-05-14	$0.17	$0.19	$0.17	$0.19	$0.19	140,586
2021-05-13	$0.16	$0.17	$0.16	$0.17	$0.17	62,945
2021-05-12	$0.16	$0.17	$0.16	$0.16	$0.16	25,081
2021-05-11	$0.15	$0.16	$0.15	$0.16	$0.16	15,110
2021-05-10	$0.18	$0.18	$0.16	$0.16	$0.16	42,558
2021-05-07	$0.16	$0.16	$0.16	$0.16	$0.16	15,215
2021-05-06	$0.15	$0.16	$0.15	$0.16	$0.16	92,127
2021-05-05	$0.14	$0.15	$0.14	$0.15	$0.15	71,669
2021-05-04	$0.14	$0.15	$0.14	$0.15	$0.15	17,300
2021-05-03	$0.15	$0.15	$0.14	$0.15	$0.15	29,770
2021-04-30	$0.14	$0.15	$0.14	$0.14	$0.14	48,322
2021-04-29	$0.15	$0.15	$0.14	$0.14	$0.14	3,746
2021-04-28	$0.15	$0.15	$0.14	$0.14	$0.14	117,957
2021-04-27	$0.15	$0.15	$0.14	$0.14	$0.14	24,325
2021-04-26	$0.16	$0.16	$0.14	$0.15	$0.15	69,401
2021-04-23	$0.15	$0.15	$0.14	$0.15	$0.15	14,719
2021-04-22	$0.14	$0.14	$0.14	$0.14	$0.14	25,070
2021-04-21	$0.16	$0.16	$0.14	$0.14	$0.14	23,170
2021-04-20	$0.15	$0.15	$0.14	$0.15	$0.15	52,435
2021-04-19	$0.14	$0.15	$0.14	$0.15	$0.15	64,203
2021-04-16	$0.15	$0.15	$0.14	$0.15	$0.15	61,152
2021-04-15	$0.15	$0.15	$0.14	$0.14	$0.14	23,713
2021-04-14	$0.14	$0.15	$0.13	$0.15	$0.15	162,193
2021-04-13	$0.13	$0.14	$0.13	$0.13	$0.13	33,743
2021-04-12	$0.13	$0.13	$0.12	$0.13	$0.13	15,453
2021-04-09	$0.13	$0.13	$0.13	$0.13	$0.13	21,749
2021-04-08	$0.14	$0.14	$0.13	$0.13	$0.13	27,000
2021-04-07	$0.12	$0.13	$0.12	$0.13	$0.13	43,233
2021-04-06	$0.13	$0.13	$0.13	$0.13	$0.13	6,620
2021-04-05	$0.13	$0.13	$0.12	$0.13	$0.13	21,310
2021-04-01	$0.13	$0.13	$0.13	$0.13	$0.13	11,100
2021-03-31	$0.13	$0.13	$0.12	$0.13	$0.13	41,505
2021-03-30	$0.14	$0.14	$0.13	$0.13	$0.13	112,541
2021-03-29	$0.13	$0.14	$0.13	$0.13	$0.13	145,595
2021-03-26	$0.14	$0.14	$0.13	$0.13	$0.13	30,371
2021-03-25	$0.13	$0.13	$0.13	$0.13	$0.13	34,610
2021-03-24	$0.13	$0.13	$0.13	$0.13	$0.13	46,110
2021-03-23	$0.14	$0.14	$0.13	$0.13	$0.13	20,115
2021-03-22	$0.14	$0.14	$0.13	$0.13	$0.13	41,667
2021-03-19	$0.13	$0.14	$0.13	$0.14	$0.14	33,284
2021-03-18	$0.13	$0.14	$0.13	$0.13	$0.13	47,771
2021-03-17	$0.14	$0.14	$0.13	$0.13	$0.13	18,747
2021-03-16	$0.14	$0.14	$0.13	$0.14	$0.14	17,770
2021-03-15	$0.13	$0.13	$0.13	$0.13	$0.13	15,405
2021-03-12	$0.13	$0.14	$0.13	$0.13	$0.13	27,044
2021-03-11	$0.13	$0.14	$0.12	$0.13	$0.13	33,324
2021-03-10	$0.14	$0.14	$0.13	$0.14	$0.14	12,936
2021-03-09	$0.13	$0.14	$0.12	$0.13	$0.13	19,896
2021-03-08	$0.12	$0.13	$0.12	$0.13	$0.13	33,108
2021-03-05	$0.13	$0.13	$0.12	$0.12	$0.12	24,600
2021-03-04	$0.13	$0.13	$0.12	$0.13	$0.13	78,608
2021-03-03	$0.13	$0.13	$0.13	$0.13	$0.13	79,736
2021-03-02	$0.14	$0.14	$0.13	$0.13	$0.13	38,103
2021-03-01	$0.13	$0.13	$0.13	$0.13	$0.13	49,520
2021-02-26	$0.12	$0.14	$0.12	$0.12	$0.12	21,815
2021-02-25	$0.14	$0.14	$0.13	$0.14	$0.14	95,098
2021-02-24	$0.12	$0.14	$0.12	$0.14	$0.14	95,098
2021-02-23	$0.13	$0.13	$0.11	$0.12	$0.12	159,250
2021-02-22	$0.16	$0.16	$0.13	$0.14	$0.14	35,492
2021-02-19	$0.13	$0.14	$0.13	$0.14	$0.14	39,204
2021-02-18	$0.14	$0.14	$0.13	$0.14	$0.14	161,926
2021-02-17	$0.15	$0.15	$0.14	$0.14	$0.14	161,926
2021-02-16	$0.15	$0.15	$0.14	$0.14	$0.14	442,963
2021-02-12	$0.16	$0.16	$0.14	$0.14	$0.14	225,564
2021-02-11	$0.17	$0.18	$0.14	$0.15	$0.15	840,125
2021-02-10	$0.14	$0.16	$0.14	$0.16	$0.16	938,073
2021-02-09	$0.13	$0.13	$0.13	$0.13	$0.13	230,934
2021-02-08	$0.12	$0.13	$0.12	$0.12	$0.12	248,530
2021-02-05	$0.12	$0.13	$0.11	$0.12	$0.12	896,617
2021-02-04	$0.13	$0.13	$0.12	$0.13	$0.13	194,026
2021-02-03	$0.14	$0.14	$0.13	$0.13	$0.13	86,462
2021-02-02	$0.14	$0.14	$0.13	$0.13	$0.13	104,428
2021-02-01	$0.13	$0.14	$0.13	$0.13	$0.13	99,643
2021-01-29	$0.12	$0.13	$0.11	$0.13	$0.13	157,866
2021-01-28	$0.14	$0.14	$0.12	$0.12	$0.12	78,958
2021-01-27	$0.12	$0.13	$0.12	$0.13	$0.13	119,954
2021-01-26	$0.14	$0.15	$0.12	$0.12	$0.12	172,704
2021-01-25	$0.11	$0.13	$0.11	$0.12	$0.12	214,536
2021-01-22	$0.12	$0.13	$0.11	$0.12	$0.12	316,170
2021-01-21	$0.15	$0.15	$0.12	$0.13	$0.13	179,305
2021-01-20	$0.16	$0.16	$0.14	$0.15	$0.15	111,003
2021-01-19	$0.14	$0.15	$0.13	$0.15	$0.15	352,195
2021-01-15	$0.12	$0.13	$0.11	$0.12	$0.12	471,695
2021-01-14	$0.09	$0.11	$0.09	$0.11	$0.11	1,102,388
2021-01-13	$0.09	$0.09	$0.08	$0.09	$0.09	169,309
2021-01-12	$0.09	$0.09	$0.08	$0.08	$0.08	199,646
2021-01-11	$0.08	$0.09	$0.08	$0.09	$0.09	244,513
2021-01-08	$0.07	$0.08	$0.07	$0.08	$0.08	280,480
2021-01-07	$0.08	$0.08	$0.07	$0.07	$0.07	87,285
2021-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	266,952
2021-01-05	$0.07	$0.07	$0.06	$0.07	$0.07	27,130
2021-01-04	$0.06	$0.07	$0.05	$0.07	$0.07	151,425
2020-12-31	$0.05	$0.06	$0.05	$0.05	$0.05	40,425
2020-12-30	$0.05	$0.06	$0.05	$0.05	$0.05	177,789
2020-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	48,815
2020-12-28	$0.06	$0.07	$0.05	$0.06	$0.06	187,573
2020-12-24	$0.05	$0.05	$0.05	$0.05	$0.05	7,110
2020-12-23	$0.05	$0.06	$0.05	$0.05	$0.05	185,844
2020-12-22	$0.05	$0.06	$0.05	$0.05	$0.05	77,712
2020-12-21	$0.05	$0.06	$0.05	$0.05	$0.05	121,813
2020-12-18	$0.05	$0.06	$0.05	$0.05	$0.05	16,000
2020-12-17	$0.05	$0.05	$0.05	$0.05	$0.05	40,405
2020-12-16	$0.06	$0.06	$0.05	$0.05	$0.05	55,620
2020-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	55,620
2020-12-14	$0.06	$0.06	$0.05	$0.05	$0.05	32,134
2020-12-11	$0.05	$0.06	$0.05	$0.05	$0.05	82,095
2020-12-10	$0.05	$0.06	$0.05	$0.05	$0.05	150,693
2020-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	256,157
2020-12-08	$0.06	$0.06	$0.05	$0.06	$0.06	108,047
2020-12-07	$0.05	$0.06	$0.05	$0.06	$0.06	45,503
2020-12-04	$0.07	$0.07	$0.05	$0.06	$0.06	132,075
2020-12-03	$0.06	$0.06	$0.06	$0.06	$0.06	213,010
2020-12-02	$0.06	$0.06	$0.05	$0.06	$0.06	333,798
2020-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	145,658
2020-11-30	$0.07	$0.07	$0.05	$0.06	$0.06	145,658
2020-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	113,240
2020-11-25	$0.06	$0.07	$0.06	$0.06	$0.06	194,591
2020-11-24	$0.05	$0.06	$0.05	$0.06	$0.06	112,600
2020-11-23	$0.05	$0.06	$0.05	$0.06	$0.06	59,270
2020-11-20	$0.06	$0.06	$0.05	$0.05	$0.05	198,520
2020-11-19	$0.06	$0.06	$0.06	$0.06	$0.06	20,786
2020-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2020-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	43,865
2020-11-16	$0.05	$0.06	$0.05	$0.06	$0.06	18,628
2020-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	7,642
2020-11-12	$0.06	$0.06	$0.06	$0.06	$0.06	276
2020-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	169
2020-11-10	$0.05	$0.07	$0.05	$0.06	$0.06	238,308
2020-11-09	$0.06	$0.07	$0.06	$0.06	$0.06	45,140
2020-11-06	$0.06	$0.06	$0.05	$0.06	$0.06	26,517
2020-11-05	$0.06	$0.06	$0.05	$0.05	$0.05	32,873
2020-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	550
2020-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	300
2020-11-02	$0.06	$0.06	$0.05	$0.06	$0.06	51,170
2020-10-30	$0.05	$0.06	$0.05	$0.06	$0.06	26,400
2020-10-29	$0.05	$0.06	$0.05	$0.05	$0.05	47,528
2020-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2020-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	23,157
2020-10-26	$0.06	$0.06	$0.05	$0.06	$0.06	27,680
2020-10-23	$0.07	$0.07	$0.06	$0.06	$0.06	13,000
2020-10-22	$0.06	$0.07	$0.06	$0.06	$0.06	14,631
2020-10-21	$0.06	$0.07	$0.06	$0.07	$0.07	17,690
2020-10-20	$0.06	$0.07	$0.06	$0.07	$0.07	10,551
2020-10-19	$0.07	$0.07	$0.06	$0.07	$0.07	33,831
2020-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	2,101
2020-10-15	$0.07	$0.07	$0.06	$0.06	$0.06	18,900
2020-10-14	$0.07	$0.07	$0.06	$0.06	$0.06	2,000
2020-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	501
2020-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	991
2020-10-09	$0.06	$0.07	$0.06	$0.06	$0.06	50,112
2020-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	396
2020-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	25,872
2020-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-05	$0.06	$0.07	$0.06	$0.06	$0.06	12,585
2020-10-02	$0.06	$0.07	$0.06	$0.06	$0.06	20,808
2020-10-01	$0.06	$0.06	$0.05	$0.06	$0.06	12,316
2020-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	20
2020-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	8,025
2020-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2020-09-25	$0.06	$0.06	$0.05	$0.06	$0.06	142,843
2020-09-24	$0.06	$0.07	$0.06	$0.07	$0.07	4,530
2020-09-23	$0.07	$0.07	$0.06	$0.07	$0.07	27,196
2020-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	700
2020-09-21	$0.07	$0.07	$0.06	$0.06	$0.06	1,875
2020-09-18	$0.06	$0.07	$0.06	$0.07	$0.07	315
2020-09-17	$0.06	$0.06	$0.06	$0.06	$0.06	13,600
2020-09-16	$0.06	$0.07	$0.06	$0.06	$0.06	3,612
2020-09-15	$0.06	$0.07	$0.06	$0.07	$0.07	950
2020-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	8,139
2020-09-11	$0.08	$0.08	$0.06	$0.07	$0.07	18,791
2020-09-10	$0.08	$0.08	$0.07	$0.07	$0.07	4,940
2020-09-09	$0.06	$0.08	$0.06	$0.07	$0.07	2,810
2020-09-08	$0.06	$0.08	$0.06	$0.07	$0.07	14,949
2020-09-04	$0.08	$0.08	$0.07	$0.07	$0.07	6,907
2020-09-03	$0.06	$0.08	$0.06	$0.07	$0.07	83,700
2020-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	19,381
2020-09-01	$0.07	$0.08	$0.06	$0.07	$0.07	67,462
2020-08-31	$0.06	$0.07	$0.06	$0.07	$0.07	204,566
2020-08-28	$0.06	$0.07	$0.06	$0.06	$0.06	63,711
2020-08-27	$0.05	$0.06	$0.05	$0.06	$0.06	4,530
2020-08-26	$0.06	$0.07	$0.05	$0.05	$0.05	17,970
2020-08-25	$0.06	$0.07	$0.06	$0.07	$0.07	2,200
2020-08-24	$0.06	$0.07	$0.06	$0.07	$0.07	11,418
2020-08-21	$0.06	$0.07	$0.06	$0.07	$0.07	11,200
2020-08-20	$0.06	$0.06	$0.06	$0.06	$0.06	8,920
2020-08-19	$0.06	$0.07	$0.06	$0.07	$0.07	2,239
2020-08-18	$0.06	$0.07	$0.06	$0.07	$0.07	6,323
2020-08-17	$0.06	$0.07	$0.06	$0.07	$0.07	12,281
2020-08-14	$0.07	$0.07	$0.06	$0.07	$0.07	10,450
2020-08-13	$0.06	$0.07	$0.06	$0.07	$0.07	11,401
2020-08-12	$0.07	$0.08	$0.06	$0.07	$0.07	9,370
2020-08-11	$0.07	$0.08	$0.07	$0.07	$0.07	6,900
2020-08-10	$0.07	$0.07	$0.06	$0.07	$0.07	6,247
2020-08-07	$0.07	$0.07	$0.07	$0.07	$0.07	6,314
2020-08-06	$0.07	$0.07	$0.07	$0.07	$0.07	30,381
2020-08-05	$0.08	$0.08	$0.07	$0.08	$0.08	2,900
2020-08-04	$0.07	$0.08	$0.07	$0.07	$0.07	14,713
2020-08-03	$0.08	$0.09	$0.08	$0.08	$0.08	20,142
2020-07-31	$0.07	$0.08	$0.06	$0.07	$0.07	8,384
2020-07-30	$0.07	$0.07	$0.07	$0.07	$0.07	3,942
2020-07-29	$0.07	$0.07	$0.06	$0.06	$0.06	18,966
2020-07-28	$0.07	$0.08	$0.07	$0.07	$0.07	18,175
2020-07-27	$0.07	$0.07	$0.06	$0.07	$0.07	31,185
2020-07-24	$0.05	$0.06	$0.05	$0.06	$0.06	1,210
2020-07-23	$0.06	$0.06	$0.05	$0.06	$0.06	12,535
2020-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2020-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	9,200
2020-07-20	$0.06	$0.07	$0.05	$0.06	$0.06	32,200
2020-07-17	$0.07	$0.07	$0.06	$0.06	$0.06	20,900
2020-07-16	$0.06	$0.07	$0.06	$0.07	$0.07	23,600
2020-07-15	$0.07	$0.07	$0.06	$0.07	$0.07	23,400
2020-07-14	$0.05	$0.06	$0.05	$0.06	$0.06	47,600
2020-07-13	$0.05	$0.06	$0.05	$0.06	$0.06	17,000
2020-07-10	$0.07	$0.07	$0.05	$0.06	$0.06	56,500
2020-07-09	$0.06	$0.07	$0.06	$0.06	$0.06	96,000
2020-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	30,400
2020-07-07	$0.06	$0.06	$0.05	$0.06	$0.06	42,600
2020-07-06	$0.05	$0.07	$0.05	$0.05	$0.05	6,500
2020-07-02	$0.07	$0.07	$0.06	$0.06	$0.06	14,499
2020-07-01	$0.08	$0.08	$0.05	$0.07	$0.07	11,890
2020-06-30	$0.06	$0.07	$0.06	$0.07	$0.07	7,500
2020-06-29	$0.06	$0.07	$0.06	$0.06	$0.06	8,300
2020-06-26	$0.06	$0.07	$0.06	$0.07	$0.07	9,813
2020-06-25	$0.08	$0.08	$0.06	$0.07	$0.07	63,129
2020-06-24	$0.06	$0.08	$0.06	$0.08	$0.08	22,267
2020-06-23	$0.07	$0.08	$0.06	$0.07	$0.07	30,975
2020-06-22	$0.07	$0.08	$0.07	$0.08	$0.08	62,014
2020-06-19	$0.07	$0.08	$0.07	$0.08	$0.08	78,130
2020-06-18	$0.07	$0.08	$0.07	$0.08	$0.08	469
2020-06-17	$0.07	$0.08	$0.07	$0.08	$0.08	10,200
2020-06-16	$0.08	$0.08	$0.07	$0.08	$0.08	53,956
2020-06-15	$0.08	$0.08	$0.07	$0.08	$0.08	20,520
2020-06-12	$0.08	$0.08	$0.06	$0.06	$0.06	13,759
2020-06-11	$0.08	$0.08	$0.07	$0.08	$0.08	14,006
2020-06-10	$0.08	$0.08	$0.07	$0.07	$0.07	10,192
2020-06-09	$0.08	$0.08	$0.07	$0.08	$0.08	89,782
2020-06-08	$0.08	$0.08	$0.07	$0.08	$0.08	80,120
2020-06-05	$0.08	$0.08	$0.07	$0.07	$0.07	17,740
2020-06-04	$0.07	$0.08	$0.07	$0.08	$0.08	45,436
2020-06-03	$0.08	$0.09	$0.07	$0.07	$0.07	14,444
2020-06-02	$0.08	$0.08	$0.07	$0.07	$0.07	35,650
2020-06-01	$0.09	$0.09	$0.07	$0.07	$0.07	62,426
2020-05-29	$0.08	$0.08	$0.07	$0.08	$0.08	14,000
2020-05-28	$0.07	$0.09	$0.07	$0.08	$0.08	37,721
2020-05-27	$0.08	$0.08	$0.07	$0.08	$0.08	31,516
2020-05-26	$0.10	$0.10	$0.09	$0.09	$0.09	144,400
2020-05-22	$0.09	$0.09	$0.08	$0.09	$0.09	49,241
2020-05-21	$0.06	$0.10	$0.06	$0.08	$0.08	236,779
2020-05-20	$0.06	$0.06	$0.05	$0.05	$0.05	22,225
2020-05-19	$0.06	$0.06	$0.05	$0.06	$0.06	63,352
2020-05-18	$0.06	$0.06	$0.04	$0.06	$0.06	28,889
2020-05-15	$0.05	$0.06	$0.05	$0.05	$0.05	1,289
2020-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	340
2020-05-13	$0.06	$0.06	$0.04	$0.05	$0.05	150,071
2020-05-12	$0.04	$0.05	$0.04	$0.05	$0.05	21,395
2020-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	439
2020-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	7,576
2020-05-07	$0.05	$0.06	$0.05	$0.06	$0.06	11,725
2020-05-06	$0.05	$0.05	$0.05	$0.05	$0.05	480
2020-05-05	$0.04	$0.05	$0.04	$0.05	$0.05	24,436
2020-05-04	$0.04	$0.05	$0.04	$0.05	$0.05	29,865
2020-05-01	$0.05	$0.05	$0.04	$0.05	$0.05	19,050
2020-04-30	$0.04	$0.05	$0.04	$0.05	$0.05	1,977
2020-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	11,600
2020-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	19,300
2020-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	81,260
2020-04-24	$0.04	$0.06	$0.04	$0.05	$0.05	51,101
2020-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	16,663
2020-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	41,290
2020-04-21	$0.04	$0.05	$0.04	$0.04	$0.04	51,549
2020-04-20	$0.05	$0.05	$0.04	$0.05	$0.05	7,645
2020-04-17	$0.06	$0.06	$0.04	$0.05	$0.05	51,886
2020-04-16	$0.05	$0.05	$0.04	$0.04	$0.04	9,933
2020-04-15	$0.06	$0.06	$0.04	$0.06	$0.06	72,323
2020-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	12,416
2020-04-13	$0.04	$0.06	$0.04	$0.05	$0.05	145,835
2020-04-09	$0.05	$0.06	$0.04	$0.05	$0.05	69,532
2020-04-08	$0.06	$0.06	$0.05	$0.05	$0.05	25,916
2020-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	21,744
2020-04-06	$0.06	$0.06	$0.05	$0.05	$0.05	60,551
2020-04-03	$0.05	$0.05	$0.04	$0.05	$0.05	154,460
2020-04-02	$0.05	$0.06	$0.05	$0.05	$0.05	59,002
2020-04-01	$0.05	$0.06	$0.05	$0.06	$0.06	1,812
2020-03-31	$0.06	$0.06	$0.05	$0.05	$0.05	19,720
2020-03-30	$0.05	$0.05	$0.04	$0.05	$0.05	348,776
2020-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	29,426
2020-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	79,046
2020-03-25	$0.03	$0.04	$0.03	$0.04	$0.04	52,462
2020-03-24	$0.04	$0.04	$0.03	$0.04	$0.04	22,850
2020-03-23	$0.03	$0.04	$0.03	$0.04	$0.04	55,320
2020-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	51,695
2020-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	66,849
2020-03-18	$0.04	$0.04	$0.03	$0.04	$0.04	88,550
2020-03-17	$0.05	$0.05	$0.03	$0.04	$0.04	36,269
2020-03-16	$0.04	$0.05	$0.04	$0.05	$0.05	68,873
2020-03-13	$0.05	$0.05	$0.04	$0.04	$0.04	123,740
2020-03-12	$0.05	$0.06	$0.04	$0.05	$0.05	55,890
2020-03-11	$0.08	$0.08	$0.05	$0.06	$0.06	108,632
2020-03-10	$0.10	$0.10	$0.06	$0.08	$0.08	104,334
2020-03-09	$0.11	$0.16	$0.08	$0.10	$0.10	43,496
2020-03-06	$0.09	$0.10	$0.09	$0.10	$0.10	10,852
2020-03-05	$0.09	$0.09	$0.08	$0.09	$0.09	20,279
2020-03-04	$0.09	$0.09	$0.08	$0.09	$0.09	6,584
2020-03-03	$0.09	$0.09	$0.08	$0.08	$0.08	20,075
2020-03-02	$0.09	$0.09	$0.08	$0.09	$0.09	11,660
2020-02-28	$0.08	$0.09	$0.07	$0.09	$0.09	56,345
2020-02-27	$0.10	$0.10	$0.07	$0.07	$0.07	69,817
2020-02-26	$0.09	$0.10	$0.09	$0.09	$0.09	11,821
2020-02-25	$0.09	$0.10	$0.09	$0.09	$0.09	132,570
2020-02-24	$0.10	$0.11	$0.10	$0.10	$0.10	8,400
2020-02-21	$0.11	$0.11	$0.09	$0.11	$0.11	26,723
2020-02-20	$0.11	$0.11	$0.10	$0.10	$0.10	47,453
2020-02-19	$0.11	$0.11	$0.10	$0.10	$0.10	50,080
2020-02-18	$0.11	$0.12	$0.10	$0.12	$0.12	123,354
2020-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	293
2020-02-13	$0.10	$0.10	$0.09	$0.10	$0.10	8,236
2020-02-12	$0.09	$0.10	$0.09	$0.10	$0.10	76,575
2020-02-11	$0.09	$0.10	$0.09	$0.09	$0.09	9,750
2020-02-10	$0.10	$0.11	$0.09	$0.10	$0.10	40,181
2020-02-07	$0.10	$0.11	$0.10	$0.11	$0.11	85,385
2020-02-06	$0.11	$0.11	$0.11	$0.11	$0.11	30,402
2020-02-05	$0.12	$0.12	$0.11	$0.12	$0.12	42,699
2020-02-04	$0.11	$0.12	$0.11	$0.12	$0.12	77,821
2020-02-03	$0.12	$0.13	$0.11	$0.12	$0.12	48,020
2020-01-31	$0.13	$0.13	$0.12	$0.12	$0.12	101,697
2020-01-30	$0.13	$0.13	$0.12	$0.13	$0.13	142,992
2020-01-29	$0.14	$0.14	$0.12	$0.13	$0.13	53,606
2020-01-28	$0.13	$0.13	$0.13	$0.13	$0.13	25,302
2020-01-27	$0.13	$0.14	$0.13	$0.13	$0.13	15,485
2020-01-24	$0.13	$0.14	$0.13	$0.13	$0.13	18,321
2020-01-23	$0.14	$0.14	$0.13	$0.13	$0.13	21,715
2020-01-22	$0.14	$0.14	$0.13	$0.14	$0.14	25,724
2020-01-21	$0.15	$0.15	$0.14	$0.14	$0.14	68,410
2020-01-17	$0.15	$0.15	$0.14	$0.15	$0.15	28,809
2020-01-16	$0.15	$0.15	$0.14	$0.15	$0.15	23,353
2020-01-15	$0.14	$0.15	$0.13	$0.15	$0.15	12,937
2020-01-14	$0.15	$0.15	$0.13	$0.14	$0.14	28,175
2020-01-13	$0.14	$0.14	$0.13	$0.14	$0.14	19,850
2020-01-10	$0.13	$0.14	$0.13	$0.14	$0.14	29,955
2020-01-09	$0.14	$0.14	$0.13	$0.13	$0.13	24,240
2020-01-08	$0.13	$0.14	$0.13	$0.14	$0.14	21,105
2020-01-07	$0.15	$0.15	$0.14	$0.14	$0.14	37,620
2020-01-06	$0.15	$0.15	$0.13	$0.13	$0.13	22,815
2020-01-03	$0.14	$0.15	$0.14	$0.14	$0.14	40,755
2020-01-02	$0.16	$0.16	$0.15	$0.15	$0.15	100,973
2019-12-31	$0.15	$0.16	$0.15	$0.16	$0.16	41,924
2019-12-30	$0.16	$0.16	$0.15	$0.15	$0.15	79,818
2019-12-27	$0.13	$0.15	$0.13	$0.14	$0.14	6,203
2019-12-26	$0.12	$0.15	$0.12	$0.14	$0.14	13,200
2019-12-24	$0.14	$0.15	$0.13	$0.13	$0.13	52,323
2019-12-23	$0.14	$0.14	$0.13	$0.14	$0.14	32,771
2019-12-20	$0.14	$0.14	$0.13	$0.14	$0.14	91,606
2019-12-19	$0.15	$0.15	$0.14	$0.14	$0.14	74,024
2019-12-18	$0.15	$0.15	$0.14	$0.14	$0.14	47,157
2019-12-17	$0.14	$0.15	$0.14	$0.14	$0.14	51,216
2019-12-16	$0.15	$0.17	$0.15	$0.15	$0.15	28,351
2019-12-13	$0.15	$0.16	$0.14	$0.14	$0.14	64,094
2019-12-12	$0.15	$0.15	$0.14	$0.15	$0.15	34,089
2019-12-11	$0.16	$0.16	$0.14	$0.14	$0.14	89,967
2019-12-10	$0.15	$0.16	$0.15	$0.15	$0.15	15,777
2019-12-09	$0.16	$0.17	$0.15	$0.15	$0.15	24,574
2019-12-06	$0.17	$0.17	$0.15	$0.16	$0.16	76,530
2019-12-05	$0.18	$0.18	$0.15	$0.16	$0.16	28,058
2019-12-04	$0.19	$0.19	$0.17	$0.17	$0.17	4,610
2019-12-03	$0.17	$0.17	$0.16	$0.16	$0.16	16,385
2019-12-02	$0.16	$0.17	$0.15	$0.17	$0.17	35,273
2019-11-29	$0.16	$0.16	$0.15	$0.16	$0.16	34,610
2019-11-27	$0.16	$0.16	$0.14	$0.16	$0.16	11,809
2019-11-26	$0.15	$0.17	$0.15	$0.15	$0.15	77,315
2019-11-25	$0.18	$0.19	$0.16	$0.16	$0.16	50,916
2019-11-22	$0.19	$0.19	$0.17	$0.18	$0.18	48,164
2019-11-21	$0.17	$0.19	$0.17	$0.19	$0.19	108,654
2019-11-20	$0.15	$0.18	$0.15	$0.16	$0.16	178,772
2019-11-19	$0.13	$0.15	$0.13	$0.15	$0.15	73,298
2019-11-18	$0.16	$0.16	$0.13	$0.13	$0.13	151,418
2019-11-15	$0.17	$0.19	$0.15	$0.17	$0.17	92,668
2019-11-14	$0.21	$0.21	$0.17	$0.18	$0.18	37,980
2019-11-13	$0.21	$0.21	$0.19	$0.19	$0.19	141,746
2019-11-12	$0.22	$0.22	$0.20	$0.21	$0.21	65,685
2019-11-11	$0.24	$0.25	$0.22	$0.22	$0.22	37,576
2019-11-08	$0.22	$0.28	$0.22	$0.24	$0.24	10,767
2019-11-06	$0.22	$0.23	$0.22	$0.22	$0.22	9,309
2019-11-05	$0.24	$0.24	$0.22	$0.23	$0.23	30,181
2019-11-04	$0.23	$0.24	$0.22	$0.22	$0.22	35,537
2019-11-01	$0.23	$0.25	$0.23	$0.24	$0.24	34,199
2019-10-31	$0.25	$0.25	$0.24	$0.25	$0.25	5,558
2019-10-30	$0.24	$0.25	$0.23	$0.25	$0.25	31,398
2019-10-29	$0.26	$0.26	$0.24	$0.26	$0.26	54,273
2019-10-28	$0.24	$0.27	$0.24	$0.27	$0.27	32,800
2019-10-25	$0.25	$0.25	$0.24	$0.25	$0.25	36,830
2019-10-24	$0.26	$0.30	$0.26	$0.27	$0.27	66,104
2019-10-23	$0.27	$0.28	$0.26	$0.27	$0.27	37,013
2019-10-22	$0.25	$0.27	$0.25	$0.26	$0.26	22,664
2019-10-21	$0.31	$0.31	$0.25	$0.27	$0.27	103,839
2019-10-18	$0.31	$0.33	$0.29	$0.31	$0.31	145,579
2019-10-17	$0.26	$0.30	$0.25	$0.28	$0.28	84,631
2019-10-16	$0.24	$0.25	$0.23	$0.25	$0.25	25,575
2019-10-15	$0.20	$0.24	$0.19	$0.23	$0.23	385,371
2019-10-14	$0.20	$0.26	$0.20	$0.21	$0.21	33,884
2019-10-11	$0.21	$0.22	$0.20	$0.22	$0.22	14,100
2019-10-10	$0.23	$0.24	$0.22	$0.22	$0.22	38,723
2019-10-09	$0.25	$0.25	$0.23	$0.23	$0.23	11,950
2019-10-08	$0.24	$0.24	$0.23	$0.24	$0.24	34,523
2019-10-07	$0.25	$0.25	$0.24	$0.25	$0.25	12,142
2019-10-04	$0.25	$0.26	$0.25	$0.25	$0.25	34,165
2019-10-03	$0.22	$0.24	$0.21	$0.24	$0.24	122,677
2019-10-02	$0.25	$0.25	$0.21	$0.23	$0.23	71,758
2019-10-01	$0.24	$0.25	$0.23	$0.23	$0.23	24,725
2019-09-30	$0.24	$0.24	$0.23	$0.24	$0.24	101,231
2019-09-27	$0.25	$0.26	$0.25	$0.25	$0.25	6,850
2019-09-26	$0.26	$0.27	$0.24	$0.24	$0.24	39,997
2019-09-25	$0.26	$0.26	$0.25	$0.26	$0.26	27,507
2019-09-24	$0.28	$0.28	$0.25	$0.26	$0.26	14,414
2019-09-23	$0.28	$0.29	$0.26	$0.26	$0.26	17,984
2019-09-20	$0.27	$0.27	$0.26	$0.27	$0.27	23,104
2019-09-19	$0.26	$0.28	$0.26	$0.26	$0.26	26,825
2019-09-18	$0.28	$0.29	$0.27	$0.27	$0.27	49,285
2019-09-17	$0.27	$0.30	$0.27	$0.30	$0.30	54,931
2019-09-16	$0.29	$0.30	$0.29	$0.30	$0.30	17,300
2019-09-13	$0.33	$0.33	$0.30	$0.31	$0.31	47,220
2019-09-12	$0.37	$0.37	$0.30	$0.32	$0.32	57,514
2019-09-11	$0.30	$0.37	$0.30	$0.37	$0.37	113,957
2019-09-10	$0.32	$0.36	$0.32	$0.34	$0.34	63,432
2019-09-09	$0.33	$0.33	$0.31	$0.32	$0.32	36,376
2019-09-06	$0.29	$0.32	$0.29	$0.32	$0.32	90,970
2019-09-05	$0.25	$0.30	$0.25	$0.29	$0.29	77,091
2019-09-04	$0.26	$0.27	$0.25	$0.26	$0.26	38,455
2019-09-03	$0.26	$0.26	$0.24	$0.25	$0.25	65,740
2019-08-30	$0.24	$0.27	$0.24	$0.27	$0.27	39,265
2019-08-29	$0.25	$0.25	$0.23	$0.24	$0.24	17,250
2019-08-28	$0.24	$0.25	$0.23	$0.25	$0.25	38,284
2019-08-27	$0.25	$0.26	$0.24	$0.25	$0.25	35,305
2019-08-26	$0.26	$0.27	$0.25	$0.26	$0.26	26,229
2019-08-23	$0.26	$0.30	$0.25	$0.25	$0.25	73,404
2019-08-22	$0.30	$0.30	$0.27	$0.27	$0.27	17,801
2019-08-21	$0.27	$0.30	$0.25	$0.30	$0.30	38,577
2019-08-20	$0.29	$0.30	$0.25	$0.27	$0.27	44,101
2019-08-19	$0.28	$0.29	$0.27	$0.29	$0.29	49,503
2019-08-16	$0.25	$0.28	$0.24	$0.27	$0.27	55,401
2019-08-15	$0.26	$0.28	$0.24	$0.24	$0.24	125,210
2019-08-14	$0.29	$0.31	$0.26	$0.28	$0.28	61,549
2019-08-13	$0.31	$0.31	$0.28	$0.30	$0.30	30,117
2019-08-12	$0.31	$0.31	$0.28	$0.30	$0.30	53,643
2019-08-09	$0.29	$0.31	$0.29	$0.31	$0.31	23,593
2019-08-08	$0.32	$0.32	$0.30	$0.30	$0.30	8,129
2019-08-07	$0.32	$0.32	$0.29	$0.31	$0.31	33,698
2019-08-06	$0.32	$0.33	$0.31	$0.32	$0.32	14,571
2019-08-05	$0.32	$0.32	$0.28	$0.30	$0.30	35,105
2019-08-02	$0.31	$0.33	$0.30	$0.32	$0.32	44,047
2019-08-01	$0.35	$0.35	$0.30	$0.31	$0.31	48,145
2019-07-31	$0.33	$0.35	$0.32	$0.32	$0.32	64,194
2019-07-30	$0.34	$0.35	$0.33	$0.34	$0.34	18,513
2019-07-29	$0.33	$0.35	$0.33	$0.34	$0.34	42,137
2019-07-26	$0.35	$0.36	$0.33	$0.34	$0.34	47,657
2019-07-25	$0.34	$0.37	$0.34	$0.35	$0.35	59,418
2019-07-24	$0.37	$0.40	$0.35	$0.35	$0.35	87,036
2019-07-23	$0.47	$0.47	$0.37	$0.37	$0.37	58,610
2019-07-22	$0.45	$0.46	$0.38	$0.38	$0.38	36,214
2019-07-19	$0.40	$0.41	$0.38	$0.40	$0.40	111,454
2019-07-18	$0.38	$0.39	$0.36	$0.39	$0.39	264,599
2019-07-17	$0.35	$0.38	$0.35	$0.36	$0.36	326,657
2019-07-16	$0.37	$0.37	$0.35	$0.35	$0.35	55,726
2019-07-15	$0.43	$0.43	$0.35	$0.36	$0.36	69,490
2019-07-12	$0.37	$0.37	$0.34	$0.34	$0.34	70,560
2019-07-11	$0.39	$0.40	$0.38	$0.38	$0.38	66,325
2019-07-10	$0.37	$0.40	$0.36	$0.39	$0.39	43,086
2019-07-09	$0.47	$0.47	$0.36	$0.37	$0.37	51,418
2019-07-08	$0.42	$0.43	$0.38	$0.38	$0.38	75,916
2019-07-05	$0.48	$0.49	$0.39	$0.41	$0.41	45,680
2019-07-03	$0.49	$0.50	$0.42	$0.43	$0.43	126,211
2019-07-02	$0.48	$0.51	$0.47	$0.49	$0.49	44,491
2019-07-01	$0.53	$0.53	$0.45	$0.52	$0.52	48,490
2019-06-28	$0.44	$0.49	$0.44	$0.48	$0.48	60,815
2019-06-27	$0.42	$0.47	$0.42	$0.46	$0.46	102,020
2019-06-26	$0.41	$0.42	$0.38	$0.41	$0.41	64,243
2019-06-25	$0.39	$0.40	$0.37	$0.40	$0.40	33,170
2019-06-24	$0.37	$0.39	$0.37	$0.38	$0.38	18,677
2019-06-21	$0.37	$0.39	$0.37	$0.37	$0.37	16,910
2019-06-20	$0.37	$0.41	$0.37	$0.39	$0.39	27,467
2019-06-19	$0.35	$0.37	$0.35	$0.37	$0.37	26,620
2019-06-18	$0.39	$0.42	$0.35	$0.36	$0.36	130,388
2019-06-17	$0.30	$0.40	$0.30	$0.40	$0.40	82,939
2019-06-14	$0.34	$0.35	$0.30	$0.30	$0.30	84,572
2019-06-13	$0.36	$0.37	$0.34	$0.35	$0.35	62,155
2019-06-12	$0.37	$0.37	$0.35	$0.37	$0.37	100,736
2019-06-11	$0.38	$0.38	$0.36	$0.36	$0.36	25,777
2019-06-10	$0.38	$0.39	$0.36	$0.37	$0.37	57,710
2019-06-07	$0.37	$0.38	$0.35	$0.38	$0.38	95,450
2019-06-06	$0.40	$0.40	$0.37	$0.37	$0.37	22,999
2019-06-05	$0.42	$0.42	$0.38	$0.40	$0.40	35,425
2019-06-04	$0.39	$0.41	$0.37	$0.40	$0.40	70,461
2019-06-03	$0.40	$0.41	$0.35	$0.37	$0.37	60,629
2019-05-31	$0.42	$0.42	$0.37	$0.39	$0.39	133,900
2019-05-30	$0.43	$0.44	$0.40	$0.41	$0.41	58,736
2019-05-29	$0.44	$0.44	$0.42	$0.42	$0.42	62,858
2019-05-28	$0.48	$0.48	$0.43	$0.45	$0.45	93,926
2019-05-24	$0.43	$0.44	$0.42	$0.44	$0.44	32,689
2019-05-23	$0.43	$0.44	$0.41	$0.41	$0.41	82,023
2019-05-22	$0.48	$0.48	$0.43	$0.44	$0.44	81,991
2019-05-21	$0.68	$0.68	$0.42	$0.47	$0.47	102,166
2019-05-20	$0.40	$0.45	$0.40	$0.45	$0.45	75,465
2019-05-17	$0.43	$0.45	$0.42	$0.42	$0.42	40,115
2019-05-16	$0.45	$0.47	$0.43	$0.45	$0.45	44,308
2019-05-15	$0.48	$0.48	$0.43	$0.45	$0.45	117,461
2019-05-14	$0.51	$0.51	$0.45	$0.48	$0.48	134,672
2019-05-13	$0.65	$0.65	$0.50	$0.51	$0.51	72,905
2019-05-10	$0.68	$0.68	$0.50	$0.55	$0.55	116,716
2019-05-09	$0.49	$0.51	$0.47	$0.51	$0.51	106,720
2019-05-08	$0.55	$0.55	$0.51	$0.51	$0.51	78,888
2019-05-07	$0.59	$0.60	$0.50	$0.54	$0.54	134,625
2019-05-06	$0.61	$0.68	$0.57	$0.58	$0.58	137,599
2019-05-03	$0.68	$0.68	$0.55	$0.61	$0.61	159,449
2019-05-02	$0.65	$0.68	$0.57	$0.59	$0.59	273,050
2019-05-01	$0.74	$0.77	$0.65	$0.65	$0.65	226,711
2019-04-30	$0.69	$0.73	$0.60	$0.71	$0.71	355,783
2019-04-25	$0.87	$0.90	$0.76	$0.78	$0.78	214,252
2019-04-24	$0.90	$0.92	$0.88	$0.90	$0.90	42,908
2019-04-23	$0.98	$0.98	$0.87	$0.90	$0.90	147,354
2019-04-22	$1.13	$1.13	$0.91	$0.98	$0.98	175,424
2019-04-18	$1.05	$1.15	$1.01	$1.11	$1.11	129,567
2019-04-17	$0.93	$1.12	$0.86	$1.06	$1.06	295,037
2019-04-16	$1.09	$1.09	$0.90	$0.93	$0.93	305,705
2019-04-15	$1.30	$1.38	$1.09	$1.10	$1.10	210,260
2019-04-12	$1.50	$1.50	$1.27	$1.35	$1.35	235,850
2019-04-11	$1.56	$1.64	$1.46	$1.48	$1.48	163,760
2019-04-10	$1.58	$1.65	$1.55	$1.60	$1.60	74,386
2019-04-09	$1.66	$1.68	$1.51	$1.57	$1.57	152,088
2019-04-08	$1.77	$1.78	$1.63	$1.67	$1.67	155,544
2019-04-05	$1.80	$1.82	$1.73	$1.75	$1.75	74,510
2019-04-04	$1.93	$1.98	$1.75	$1.78	$1.78	174,636
2019-04-03	$1.85	$1.97	$1.79	$1.90	$1.90	255,968
2019-04-02	$1.65	$1.85	$1.58	$1.77	$1.77	582,137
2019-04-01	$1.74	$1.92	$1.54	$1.58	$1.58	341,450
2019-03-29	$1.90	$1.90	$1.69	$1.70	$1.70	83,685
2019-03-28	$1.98	$2.00	$1.75	$1.79	$1.79	69,744
2019-03-27	$2.08	$2.10	$1.94	$1.96	$1.96	68,698
2019-03-26	$2.19	$2.19	$2.07	$2.07	$2.07	35,515
2019-03-25	$2.11	$2.19	$2.04	$2.12	$2.12	60,466
2019-03-22	$2.15	$2.17	$2.01	$2.10	$2.10	61,932
2019-03-21	$2.18	$2.22	$2.14	$2.16	$2.16	52,642
2019-03-20	$2.20	$2.25	$2.13	$2.18	$2.18	50,051
2019-03-19	$2.27	$2.27	$2.16	$2.22	$2.22	112,221
2019-03-18	$2.33	$2.39	$2.15	$2.25	$2.25	104,406
2019-03-15	$2.39	$2.44	$2.27	$2.27	$2.27	39,794
2019-03-14	$2.37	$2.43	$2.29	$2.36	$2.36	109,012
2019-03-13	$2.27	$2.38	$2.10	$2.35	$2.35	148,683
2019-03-12	$1.97	$2.25	$1.92	$2.22	$2.22	161,397
2019-03-11	$2.24	$2.25	$1.80	$1.91	$1.91	105,413
2019-03-08	$2.60	$2.60	$2.16	$2.24	$2.24	84,879
2019-03-07	$2.56	$2.64	$2.50	$2.54	$2.54	43,152
2019-03-06	$2.63	$2.67	$2.56	$2.61	$2.61	28,918
2019-03-05	$2.70	$2.77	$2.61	$2.63	$2.63	41,468
2019-03-04	$2.78	$2.80	$2.67	$2.72	$2.72	27,648
2019-03-01	$2.75	$2.80	$2.60	$2.76	$2.76	33,268
2019-02-28	$2.60	$2.94	$2.60	$2.75	$2.75	44,183
2019-02-27	$2.75	$2.75	$2.50	$2.61	$2.61	68,049
2019-02-26	$2.76	$3.00	$2.65	$2.73	$2.73	148,557
2019-02-25	$2.42	$2.85	$2.41	$2.80	$2.80	204,987
2019-02-22	$2.42	$2.89	$2.36	$2.47	$2.47	20,467
2019-02-21	$2.70	$2.71	$2.49	$2.51	$2.51	23,718
2019-02-20	$2.80	$2.80	$2.70	$2.75	$2.75	14,004
2019-02-19	$3.00	$3.00	$2.70	$2.77	$2.77	16,015
2019-02-15	$2.81	$2.86	$2.80	$2.83	$2.83	11,498
2019-02-14	$2.93	$2.94	$2.80	$2.80	$2.80	12,908
2019-02-13	$2.84	$2.98	$2.75	$2.92	$2.92	90,570
2019-02-12	$2.64	$2.82	$2.64	$2.82	$2.82	74,792
2019-02-11	$2.83	$2.83	$2.61	$2.80	$2.80	30,620
2019-02-08	$2.79	$2.83	$2.75	$2.81	$2.81	20,554
2019-02-07	$2.76	$2.92	$2.74	$2.78	$2.78	28,207
2019-02-06	$2.97	$5.00	$2.73	$2.75	$2.75	67,959
2019-02-05	$3.02	$3.20	$2.84	$2.97	$2.97	115,309
2019-02-04	$2.97	$3.02	$2.85	$2.95	$2.95	189,275
2019-02-01	$2.79	$2.85	$2.65	$2.81	$2.81	37,811
2019-01-31	$2.83	$2.89	$2.00	$2.68	$2.68	51,815
2019-01-30	$2.95	$3.00	$2.74	$2.83	$2.83	61,196
2019-01-29	$2.80	$3.02	$2.61	$2.70	$2.70	211,573
2019-01-28	$2.15	$2.56	$2.15	$2.55	$2.55	92,559
2019-01-25	$1.97	$1.97	$1.94	$1.94	$1.94	1,024
2019-01-23	$1.70	$1.70	$1.70	$1.70	$1.70	3
2019-01-22	$1.70	$1.70	$1.70	$1.70	$1.70	500
2019-01-17	$1.72	$1.72	$1.70	$1.70	$1.70	2,320
2019-01-16	$1.61	$1.70	$1.61	$1.67	$1.67	6,400
2019-01-15	$1.74	$1.74	$1.74	$1.74	$1.74	154
2019-01-14	$1.66	$1.74	$1.66	$1.74	$1.74	4,950
2019-01-11	$1.64	$1.64	$1.60	$1.61	$1.61	5,226
2019-01-10	$1.33	$1.33	$1.33	$1.33	$1.33	1
2019-01-09	$1.33	$1.39	$1.33	$1.33	$1.33	8,809

Decibel Cannabis Company Inc (DBCCF) News Headlines

Recent Decibel Cannabis Company Inc (DBCCF) News

Similar Companies to Decibel Cannabis Company Inc (DBCCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Decibel Cannabis Company Inc (DBCCF) Exchange: OTCQB