Decibel Cannabis Company Inc (DBCCF) Exchange: OTCQB
Data as of April 25, 2024
$0.09 ($0.00) -4.62%
Decibel Cannabis Company Inc - Daily Information
Click for more stock information on Decibel Cannabis Company Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.10 |
| Previous Close | $0.09 |
| High | $0.10 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.09 |
About Decibel Cannabis Company Inc (DBCCF)
Invest in Decibel Cannabis Company Inc (DBCCF)
Historical Stock Data for Decibel Cannabis Company Inc (DBCCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2024-04-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,555 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,163 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2024-04-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,269 |
| 2024-04-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,519 |
| 2024-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,430 |
| 2024-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,080 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,799 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,802 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,305 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,783 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 299,920 |
| 2024-04-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 243,489 |
| 2024-04-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,798 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,061 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,061 |
| 2024-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,061 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,409 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,911 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 490,403 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,501 |
| 2024-03-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 277,818 |
| 2024-03-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,911 |
| 2024-03-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 97,822 |
| 2024-03-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 323,035 |
| 2024-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,586 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,642 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 214,592 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,043 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,043 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,677 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 171,218 |
| 2024-03-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 257,275 |
| 2024-03-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 129,734 |
| 2024-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,316 |
| 2024-03-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 67,820 |
| 2024-02-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,150 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118,035 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,179 |
| 2024-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 116,860 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 328,533 |
| 2024-02-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 120,190 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,619 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,373 |
| 2024-02-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,631 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 128,106 |
| 2024-02-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 71,044 |
| 2024-02-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,600 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,156 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 141,100 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,948 |
| 2024-02-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 383,000 |
| 2024-02-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 454,673 |
| 2024-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 503,899 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,267 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,930 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,803 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 192,772 |
| 2024-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 72,739 |
| 2024-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 139,704 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,730 |
| 2024-01-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 419,299 |
| 2024-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,502 |
| 2024-01-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 343,000 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 439,859 |
| 2024-01-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 81,524 |
| 2024-01-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 229,150 |
| 2024-01-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 897,386 |
| 2024-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,213 |
| 2024-01-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,210 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 439,500 |
| 2024-01-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,584 |
| 2024-01-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 324,191 |
| 2024-01-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,113 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 404,750 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,455 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,684 |
| 2023-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,851 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 192,994 |
| 2023-12-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 90,305 |
| 2023-12-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 83,529 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 152,158 |
| 2023-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 224,109 |
| 2023-12-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 353,740 |
| 2023-12-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 149,794 |
| 2023-12-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 157,916 |
| 2023-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,840 |
| 2023-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,270 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 182,231 |
| 2023-12-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 183,494 |
| 2023-12-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 199,206 |
| 2023-12-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 380,621 |
| 2023-12-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 143,610 |
| 2023-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 214,100 |
| 2023-12-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 316,996 |
| 2023-12-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,433,529 |
| 2023-12-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,213,818 |
| 2023-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,584 |
| 2023-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 86,760 |
| 2023-11-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 124,658 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,782 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-11-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,972 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,611 |
| 2023-11-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,200 |
| 2023-11-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,043 |
| 2023-11-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,300 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,950 |
| 2023-11-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,604 |
| 2023-11-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 25,758 |
| 2023-11-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,482 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,872 |
| 2023-11-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,670 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,060 |
| 2023-11-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 76,730 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,256 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,186 |
| 2023-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,434 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,080 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,422 |
| 2023-10-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,699 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 811 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,566 |
| 2023-10-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,421 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,195 |
| 2023-10-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 36,951 |
| 2023-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,373 |
| 2023-10-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,000 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,760 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,015 |
| 2023-10-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,000 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,123 |
| 2023-10-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,608 |
| 2023-10-09 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 16,381 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 592 |
| 2023-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,740 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,023 |
| 2023-10-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,975 |
| 2023-09-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,080 |
| 2023-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,800 |
| 2023-09-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,181 |
| 2023-09-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,496 |
| 2023-09-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 161,610 |
| 2023-09-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 208,160 |
| 2023-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,011 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,542 |
| 2023-09-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,112 |
| 2023-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,646 |
| 2023-09-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,934 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,463 |
| 2023-09-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,902 |
| 2023-09-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,077 |
| 2023-09-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,800 |
| 2023-09-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,815 |
| 2023-09-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,443 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 896 |
| 2023-09-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,656 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,170 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,180 |
| 2023-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,240 |
| 2023-08-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,209 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,917 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,317 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,449 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2023-08-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 69,703 |
| 2023-08-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 258,157 |
| 2023-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,620 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,900 |
| 2023-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,440 |
| 2023-08-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,329 |
| 2023-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,701 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,501 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119,353 |
| 2023-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,630 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,128 |
| 2023-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,360 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,875 |
| 2023-07-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,844 |
| 2023-07-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 91,439 |
| 2023-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,329 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,650 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,455 |
| 2023-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,200 |
| 2023-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,120 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 379 |
| 2023-07-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,402 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2023-07-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,399 |
| 2023-07-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,915 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,065 |
| 2023-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,850 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,503 |
| 2023-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,350 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87,005 |
| 2023-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 84,321 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,700 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,111 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,650 |
| 2023-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,822 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,450 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,405 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,010 |
| 2023-06-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,170 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,902 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,091 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 165 |
| 2023-06-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 102,257 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,760 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,746 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,877 |
| 2023-05-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 4,877 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2023-05-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 106,762 |
| 2023-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,342 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,609 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2023-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,701 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,616 |
| 2023-05-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,950 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,790 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,125 |
| 2023-05-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 73,000 |
| 2023-05-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,439 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2023-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,470 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,348 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,850 |
| 2023-05-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,200 |
| 2023-05-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,017 |
| 2023-05-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,305 |
| 2023-04-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,020 |
| 2023-04-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 21,300 |
| 2023-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 84,076 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,273 |
| 2023-04-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,753 |
| 2023-04-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,200 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,195 |
| 2023-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 920 |
| 2023-04-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,035 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 156 |
| 2023-04-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 75,658 |
| 2023-04-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 93,900 |
| 2023-04-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,710 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 920 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,860 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,000 |
| 2023-04-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,877 |
| 2023-03-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 93,190 |
| 2023-03-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 158,436 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105,545 |
| 2023-03-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 11,123 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,234 |
| 2023-03-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,219 |
| 2023-03-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 40,229 |
| 2023-03-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,400 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,414 |
| 2023-03-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,650 |
| 2023-03-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 132,698 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,399 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2023-03-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 52,858 |
| 2023-03-13 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 322,000 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,490 |
| 2023-03-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,398 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-03-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,945 |
| 2023-03-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,312 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,885 |
| 2023-03-01 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 26,007 |
| 2023-02-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 356,100 |
| 2023-02-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,586 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,650 |
| 2023-02-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 162,100 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,086 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 401 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,706 |
| 2023-02-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,760 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,623 |
| 2023-02-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,075 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,259 |
| 2023-02-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 82,347 |
| 2023-02-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 31,502 |
| 2023-02-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,216 |
| 2023-02-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 92,900 |
| 2023-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,511 |
| 2023-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,850 |
| 2023-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,877 |
| 2023-01-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 139,256 |
| 2023-01-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 139,375 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2023-01-26 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 43,500 |
| 2023-01-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,353 |
| 2023-01-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,276 |
| 2023-01-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,317 |
| 2023-01-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 61,036 |
| 2023-01-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 39,191 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,050 |
| 2023-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 99,277 |
| 2023-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,600 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,400 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,330 |
| 2023-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,200 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,000 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,701 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-01-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 45,770 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,425 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,620 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,357 |
| 2022-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,038 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,900 |
| 2022-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,100 |
| 2022-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,460 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285 |
| 2022-12-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,875 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,425 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,041 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,915 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,905 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,666 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,326 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,093 |
| 2022-12-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 18,395 |
| 2022-12-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,200 |
| 2022-12-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,202 |
| 2022-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,453 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,300 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157,955 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,020 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,786 |
| 2022-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 118,035 |
| 2022-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,214 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,350 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,600 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 188,656 |
| 2022-11-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 358,666 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,026 |
| 2022-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,501 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,125 |
| 2022-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,655 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,265 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,628 |
| 2022-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,875 |
| 2022-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,850 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,620 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,725 |
| 2022-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,878 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,061 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,520 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,010 |
| 2022-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,500 |
| 2022-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,124 |
| 2022-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,838 |
| 2022-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,115 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,988 |
| 2022-10-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 17,200 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,711 |
| 2022-10-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,548 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,115 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2022-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,287 |
| 2022-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,485 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 197,000 |
| 2022-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,400 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,150 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,285 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2022-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,671 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,870 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,243 |
| 2022-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,100 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,239 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,818 |
| 2022-09-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,845 |
| 2022-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,302 |
| 2022-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,025 |
| 2022-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,686 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2022-08-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,735 |
| 2022-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,101 |
| 2022-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2022-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,020 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,040 |
| 2022-08-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,280 |
| 2022-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,513 |
| 2022-08-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 95,635 |
| 2022-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,927 |
| 2022-08-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,805 |
| 2022-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,668 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,090 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,060 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,920 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,178 |
| 2022-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,728 |
| 2022-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,664 |
| 2022-08-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,354 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112,148 |
| 2022-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,711 |
| 2022-07-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,045 |
| 2022-07-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,650 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2022-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,961 |
| 2022-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 248,364 |
| 2022-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,798 |
| 2022-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,750 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,922 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,020 |
| 2022-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 94,961 |
| 2022-07-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,550 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,146 |
| 2022-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,249 |
| 2022-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,734 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,408 |
| 2022-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,100 |
| 2022-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,395 |
| 2022-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 460 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-06-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,882 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,376 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,050 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,550 |
| 2022-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,110 |
| 2022-06-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,501 |
| 2022-06-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,905 |
| 2022-06-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 113,955 |
| 2022-06-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,150 |
| 2022-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,611 |
| 2022-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,835 |
| 2022-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,053 |
| 2022-06-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,510 |
| 2022-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,137 |
| 2022-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 131,700 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,730 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,260 |
| 2022-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 109,100 |
| 2022-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 86,025 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,128 |
| 2022-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,143 |
| 2022-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,059 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2022-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 93,500 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2022-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 145,499 |
| 2022-05-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,409 |
| 2022-05-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 84,520 |
| 2022-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,615 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,693 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,915 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,960 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,460 |
| 2022-05-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 60,186 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 607 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,227 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,578 |
| 2022-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,400 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,400 |
| 2022-04-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 42,410 |
| 2022-04-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,258 |
| 2022-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,619 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,852 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,490 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2022-04-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,068 |
| 2022-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,031 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,801 |
| 2022-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,559 |
| 2022-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 56,561 |
| 2022-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,250 |
| 2022-03-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,108 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,800 |
| 2022-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,555 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,562 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 148,470 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,900 |
| 2022-03-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 5,200 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 119,228 |
| 2022-03-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 96,493 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,184 |
| 2022-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,721 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,035 |
| 2022-03-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 35,207 |
| 2022-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,162 |
| 2022-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,533 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129,970 |
| 2022-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,671 |
| 2022-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 161,685 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,219 |
| 2022-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,518 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,462 |
| 2022-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,257 |
| 2022-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,416 |
| 2022-02-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,699 |
| 2022-02-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,230 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,495 |
| 2022-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,066 |
| 2022-02-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,845 |
| 2022-02-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 493 |
| 2022-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,107 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,550 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,030 |
| 2022-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 102,786 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,500 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,369 |
| 2022-02-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,038 |
| 2022-02-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,080 |
| 2022-02-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,652 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,059 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,074 |
| 2022-02-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 53,700 |
| 2022-01-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,984 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2022-01-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,788 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,203 |
| 2022-01-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 121,955 |
| 2022-01-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,762 |
| 2022-01-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,260 |
| 2022-01-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,701 |
| 2022-01-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,500 |
| 2022-01-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,500 |
| 2022-01-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 525,017 |
| 2022-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,300 |
| 2022-01-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,171 |
| 2022-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,320 |
| 2022-01-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,907 |
| 2022-01-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,655 |
| 2022-01-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,221 |
| 2022-01-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,204 |
| 2022-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,351 |
| 2022-01-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,036 |
| 2021-12-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,403 |
| 2021-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 205,367 |
| 2021-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,300 |
| 2021-12-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,958 |
| 2021-12-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,050 |
| 2021-12-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 38,100 |
| 2021-12-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 67,339 |
| 2021-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,680 |
| 2021-12-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 33,210 |
| 2021-12-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,050 |
| 2021-12-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,816 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111,225 |
| 2021-12-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 61,037 |
| 2021-12-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,030 |
| 2021-12-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 118,025 |
| 2021-12-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 120,857 |
| 2021-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 203,590 |
| 2021-12-07 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 202,947 |
| 2021-12-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 153,389 |
| 2021-12-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 109,973 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,285 |
| 2021-12-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,572 |
| 2021-11-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,881 |
| 2021-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 68,435 |
| 2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,085 |
| 2021-11-24 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 16,592 |
| 2021-11-23 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 174,044 |
| 2021-11-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 45,338 |
| 2021-11-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,233 |
| 2021-11-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 131,748 |
| 2021-11-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,764 |
| 2021-11-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 56,229 |
| 2021-11-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 206,730 |
| 2021-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,802 |
| 2021-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,515 |
| 2021-11-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 14,621 |
| 2021-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,600 |
| 2021-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,089 |
| 2021-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 94,090 |
| 2021-11-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,999 |
| 2021-11-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 55,594 |
| 2021-11-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 57,759 |
| 2021-11-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 57,759 |
| 2021-10-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 89,877 |
| 2021-10-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,644 |
| 2021-10-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 8,379 |
| 2021-10-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 208,609 |
| 2021-10-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 30,299 |
| 2021-10-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 27,247 |
| 2021-10-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 43,302 |
| 2021-10-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,496 |
| 2021-10-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 154,410 |
| 2021-10-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 71,189 |
| 2021-10-15 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 47,369 |
| 2021-10-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 61,584 |
| 2021-10-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,609 |
| 2021-10-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 58,184 |
| 2021-10-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 19,653 |
| 2021-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72,032 |
| 2021-10-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,350 |
| 2021-10-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,140 |
| 2021-10-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 95,515 |
| 2021-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,624 |
| 2021-10-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,919 |
| 2021-09-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 36,461 |
| 2021-09-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 24,517 |
| 2021-09-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 315,054 |
| 2021-09-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 102,160 |
| 2021-09-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 40,621 |
| 2021-09-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 58,280 |
| 2021-09-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 87,594 |
| 2021-09-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 101,143 |
| 2021-09-20 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 181,500 |
| 2021-09-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 67,766 |
| 2021-09-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 146,491 |
| 2021-09-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 26,815 |
| 2021-09-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 16,701 |
| 2021-09-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 39,037 |
| 2021-09-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 73,686 |
| 2021-09-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 21,523 |
| 2021-09-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 97,059 |
| 2021-09-07 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 35,472 |
| 2021-09-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 149,550 |
| 2021-09-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 56,518 |
| 2021-09-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 118,256 |
| 2021-08-31 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 298,476 |
| 2021-08-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 186,828 |
| 2021-08-27 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 363,755 |
| 2021-08-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 38,776 |
| 2021-08-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 149,213 |
| 2021-08-24 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 105,521 |
| 2021-08-23 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 162,775 |
| 2021-08-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 33,163 |
| 2021-08-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 56,855 |
| 2021-08-18 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 65,179 |
| 2021-08-17 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 49,680 |
| 2021-08-16 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 88,425 |
| 2021-08-13 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 271,358 |
| 2021-08-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 211,832 |
| 2021-08-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,050,497 |
| 2021-08-10 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 34,125 |
| 2021-08-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 36,590 |
| 2021-08-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 22,359 |
| 2021-08-05 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 7,866 |
| 2021-08-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,963 |
| 2021-08-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,191 |
| 2021-08-02 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 68,346 |
| 2021-07-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 55,614 |
| 2021-07-29 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 112,978 |
| 2021-07-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,294 |
| 2021-07-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 136,212 |
| 2021-07-26 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 116,336 |
| 2021-07-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2021-07-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 12,130 |
| 2021-07-21 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 43,857 |
| 2021-07-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,923 |
| 2021-07-19 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 72,756 |
| 2021-07-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 64,807 |
| 2021-07-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 98,486 |
| 2021-07-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 110,573 |
| 2021-07-13 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 332,596 |
| 2021-07-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 59,274 |
| 2021-07-09 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 40,678 |
| 2021-07-08 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 225,751 |
| 2021-07-07 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 64,955 |
| 2021-07-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 33,610 |
| 2021-07-02 | $0.26 | $0.26 | $0.19 | $0.24 | $0.24 | 615,044 |
| 2021-07-01 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 15,905 |
| 2021-06-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 39,336 |
| 2021-06-29 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 81,465 |
| 2021-06-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 69,553 |
| 2021-06-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 59,305 |
| 2021-06-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 43,314 |
| 2021-06-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 59,307 |
| 2021-06-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,996 |
| 2021-06-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 58,821 |
| 2021-06-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 167,114 |
| 2021-06-17 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 9,980 |
| 2021-06-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 75,830 |
| 2021-06-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 158,751 |
| 2021-06-14 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 73,280 |
| 2021-06-11 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 316,642 |
| 2021-06-10 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 82,727 |
| 2021-06-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,524 |
| 2021-06-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 10,819 |
| 2021-06-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 49,748 |
| 2021-06-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 88,958 |
| 2021-06-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 12,050 |
| 2021-06-02 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 154,144 |
| 2021-06-01 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 26,963 |
| 2021-05-28 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 97,421 |
| 2021-05-27 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 138,202 |
| 2021-05-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 56,187 |
| 2021-05-25 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 321,381 |
| 2021-05-24 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 82,381 |
| 2021-05-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 83,423 |
| 2021-05-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 30,110 |
| 2021-05-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 90,928 |
| 2021-05-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 60,035 |
| 2021-05-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 107,462 |
| 2021-05-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 140,586 |
| 2021-05-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 62,945 |
| 2021-05-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,081 |
| 2021-05-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,110 |
| 2021-05-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 42,558 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,215 |
| 2021-05-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 92,127 |
| 2021-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 71,669 |
| 2021-05-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,300 |
| 2021-05-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,770 |
| 2021-04-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 48,322 |
| 2021-04-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,746 |
| 2021-04-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 117,957 |
| 2021-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,325 |
| 2021-04-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 69,401 |
| 2021-04-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,719 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,070 |
| 2021-04-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 23,170 |
| 2021-04-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 52,435 |
| 2021-04-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 64,203 |
| 2021-04-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 61,152 |
| 2021-04-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,713 |
| 2021-04-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 162,193 |
| 2021-04-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,743 |
| 2021-04-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,453 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,749 |
| 2021-04-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,000 |
| 2021-04-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,233 |
| 2021-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,620 |
| 2021-04-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,310 |
| 2021-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,100 |
| 2021-03-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,505 |
| 2021-03-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 112,541 |
| 2021-03-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 145,595 |
| 2021-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,371 |
| 2021-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,610 |
| 2021-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,110 |
| 2021-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,115 |
| 2021-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,667 |
| 2021-03-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,284 |
| 2021-03-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 47,771 |
| 2021-03-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,747 |
| 2021-03-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,770 |
| 2021-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,405 |
| 2021-03-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 27,044 |
| 2021-03-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 33,324 |
| 2021-03-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,936 |
| 2021-03-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 19,896 |
| 2021-03-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,108 |
| 2021-03-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,600 |
| 2021-03-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 78,608 |
| 2021-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79,736 |
| 2021-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,103 |
| 2021-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,520 |
| 2021-02-26 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 21,815 |
| 2021-02-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 95,098 |
| 2021-02-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 95,098 |
| 2021-02-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 159,250 |
| 2021-02-22 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 35,492 |
| 2021-02-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,204 |
| 2021-02-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 161,926 |
| 2021-02-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 161,926 |
| 2021-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 442,963 |
| 2021-02-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 225,564 |
| 2021-02-11 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 840,125 |
| 2021-02-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 938,073 |
| 2021-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 230,934 |
| 2021-02-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 248,530 |
| 2021-02-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 896,617 |
| 2021-02-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 194,026 |
| 2021-02-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 86,462 |
| 2021-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 104,428 |
| 2021-02-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 99,643 |
| 2021-01-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 157,866 |
| 2021-01-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 78,958 |
| 2021-01-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 119,954 |
| 2021-01-26 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 172,704 |
| 2021-01-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 214,536 |
| 2021-01-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 316,170 |
| 2021-01-21 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 179,305 |
| 2021-01-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 111,003 |
| 2021-01-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 352,195 |
| 2021-01-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 471,695 |
| 2021-01-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,102,388 |
| 2021-01-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 169,309 |
| 2021-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 199,646 |
| 2021-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 244,513 |
| 2021-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 280,480 |
| 2021-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,285 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266,952 |
| 2021-01-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,130 |
| 2021-01-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 151,425 |
| 2020-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,425 |
| 2020-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 177,789 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,815 |
| 2020-12-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 187,573 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,110 |
| 2020-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 185,844 |
| 2020-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,712 |
| 2020-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 121,813 |
| 2020-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,405 |
| 2020-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,620 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,620 |
| 2020-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,134 |
| 2020-12-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 82,095 |
| 2020-12-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 150,693 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 256,157 |
| 2020-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 108,047 |
| 2020-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,503 |
| 2020-12-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 132,075 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213,010 |
| 2020-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 333,798 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145,658 |
| 2020-11-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 145,658 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,240 |
| 2020-11-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 194,591 |
| 2020-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 112,600 |
| 2020-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,270 |
| 2020-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 198,520 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,786 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,865 |
| 2020-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,628 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,642 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 276 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169 |
| 2020-11-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 238,308 |
| 2020-11-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,140 |
| 2020-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,517 |
| 2020-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,873 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,170 |
| 2020-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,400 |
| 2020-10-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,528 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,157 |
| 2020-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,680 |
| 2020-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2020-10-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,631 |
| 2020-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,690 |
| 2020-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,551 |
| 2020-10-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,831 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,101 |
| 2020-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,900 |
| 2020-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 991 |
| 2020-10-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,112 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 396 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,872 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,585 |
| 2020-10-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,808 |
| 2020-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,316 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,025 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-09-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 142,843 |
| 2020-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,530 |
| 2020-09-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,196 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,875 |
| 2020-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 315 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,600 |
| 2020-09-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,612 |
| 2020-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 950 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,139 |
| 2020-09-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 18,791 |
| 2020-09-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,940 |
| 2020-09-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,810 |
| 2020-09-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 14,949 |
| 2020-09-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,907 |
| 2020-09-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 83,700 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,381 |
| 2020-09-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 67,462 |
| 2020-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 204,566 |
| 2020-08-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,711 |
| 2020-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,530 |
| 2020-08-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 17,970 |
| 2020-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,200 |
| 2020-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,418 |
| 2020-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,200 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,920 |
| 2020-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,239 |
| 2020-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,323 |
| 2020-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,281 |
| 2020-08-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,450 |
| 2020-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,401 |
| 2020-08-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 9,370 |
| 2020-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,900 |
| 2020-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,247 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,314 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,381 |
| 2020-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,900 |
| 2020-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,713 |
| 2020-08-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,142 |
| 2020-07-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 8,384 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,942 |
| 2020-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,966 |
| 2020-07-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,175 |
| 2020-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,185 |
| 2020-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,210 |
| 2020-07-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,535 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,200 |
| 2020-07-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 32,200 |
| 2020-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,900 |
| 2020-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,600 |
| 2020-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,400 |
| 2020-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,600 |
| 2020-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2020-07-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 56,500 |
| 2020-07-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 96,000 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,400 |
| 2020-07-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,600 |
| 2020-07-06 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2020-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,499 |
| 2020-07-01 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 11,890 |
| 2020-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2020-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2020-06-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,813 |
| 2020-06-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 63,129 |
| 2020-06-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,267 |
| 2020-06-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 30,975 |
| 2020-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,014 |
| 2020-06-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,130 |
| 2020-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 469 |
| 2020-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,200 |
| 2020-06-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,956 |
| 2020-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,520 |
| 2020-06-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,759 |
| 2020-06-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,006 |
| 2020-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,192 |
| 2020-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 89,782 |
| 2020-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 80,120 |
| 2020-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,740 |
| 2020-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,436 |
| 2020-06-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 14,444 |
| 2020-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,650 |
| 2020-06-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 62,426 |
| 2020-05-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2020-05-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 37,721 |
| 2020-05-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,516 |
| 2020-05-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 144,400 |
| 2020-05-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,241 |
| 2020-05-21 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 236,779 |
| 2020-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,225 |
| 2020-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,352 |
| 2020-05-18 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 28,889 |
| 2020-05-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,289 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
| 2020-05-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 150,071 |
| 2020-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,395 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 439 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,576 |
| 2020-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,725 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 480 |
| 2020-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,436 |
| 2020-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,865 |
| 2020-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,050 |
| 2020-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,977 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,300 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,260 |
| 2020-04-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 51,101 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,663 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,290 |
| 2020-04-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,549 |
| 2020-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,645 |
| 2020-04-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 51,886 |
| 2020-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,933 |
| 2020-04-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 72,323 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,416 |
| 2020-04-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 145,835 |
| 2020-04-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 69,532 |
| 2020-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,916 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,744 |
| 2020-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,551 |
| 2020-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 154,460 |
| 2020-04-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 59,002 |
| 2020-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,812 |
| 2020-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,720 |
| 2020-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 348,776 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,426 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,046 |
| 2020-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,462 |
| 2020-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,850 |
| 2020-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,320 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,695 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,849 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,550 |
| 2020-03-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 36,269 |
| 2020-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,873 |
| 2020-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 123,740 |
| 2020-03-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 55,890 |
| 2020-03-11 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 108,632 |
| 2020-03-10 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 104,334 |
| 2020-03-09 | $0.11 | $0.16 | $0.08 | $0.10 | $0.10 | 43,496 |
| 2020-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,852 |
| 2020-03-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,279 |
| 2020-03-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,584 |
| 2020-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,075 |
| 2020-03-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,660 |
| 2020-02-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 56,345 |
| 2020-02-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 69,817 |
| 2020-02-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,821 |
| 2020-02-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 132,570 |
| 2020-02-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,400 |
| 2020-02-21 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 26,723 |
| 2020-02-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,453 |
| 2020-02-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,080 |
| 2020-02-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 123,354 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 293 |
| 2020-02-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,236 |
| 2020-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,575 |
| 2020-02-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,750 |
| 2020-02-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 40,181 |
| 2020-02-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 85,385 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,402 |
| 2020-02-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,699 |
| 2020-02-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 77,821 |
| 2020-02-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 48,020 |
| 2020-01-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 101,697 |
| 2020-01-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 142,992 |
| 2020-01-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 53,606 |
| 2020-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,302 |
| 2020-01-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,485 |
| 2020-01-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,321 |
| 2020-01-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,715 |
| 2020-01-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,724 |
| 2020-01-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 68,410 |
| 2020-01-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,809 |
| 2020-01-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,353 |
| 2020-01-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 12,937 |
| 2020-01-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 28,175 |
| 2020-01-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,850 |
| 2020-01-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,955 |
| 2020-01-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,240 |
| 2020-01-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,105 |
| 2020-01-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,620 |
| 2020-01-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,815 |
| 2020-01-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 40,755 |
| 2020-01-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 100,973 |
| 2019-12-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,924 |
| 2019-12-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 79,818 |
| 2019-12-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 6,203 |
| 2019-12-26 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 13,200 |
| 2019-12-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 52,323 |
| 2019-12-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,771 |
| 2019-12-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 91,606 |
| 2019-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 74,024 |
| 2019-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,157 |
| 2019-12-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 51,216 |
| 2019-12-16 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 28,351 |
| 2019-12-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 64,094 |
| 2019-12-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,089 |
| 2019-12-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 89,967 |
| 2019-12-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,777 |
| 2019-12-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 24,574 |
| 2019-12-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 76,530 |
| 2019-12-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 28,058 |
| 2019-12-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,610 |
| 2019-12-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,385 |
| 2019-12-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 35,273 |
| 2019-11-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,610 |
| 2019-11-27 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 11,809 |
| 2019-11-26 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 77,315 |
| 2019-11-25 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 50,916 |
| 2019-11-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 48,164 |
| 2019-11-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 108,654 |
| 2019-11-20 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 178,772 |
| 2019-11-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 73,298 |
| 2019-11-18 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 151,418 |
| 2019-11-15 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 92,668 |
| 2019-11-14 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 37,980 |
| 2019-11-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 141,746 |
| 2019-11-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 65,685 |
| 2019-11-11 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 37,576 |
| 2019-11-08 | $0.22 | $0.28 | $0.22 | $0.24 | $0.24 | 10,767 |
| 2019-11-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,309 |
| 2019-11-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 30,181 |
| 2019-11-04 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 35,537 |
| 2019-11-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 34,199 |
| 2019-10-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 5,558 |
| 2019-10-30 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 31,398 |
| 2019-10-29 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 54,273 |
| 2019-10-28 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 32,800 |
| 2019-10-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 36,830 |
| 2019-10-24 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 66,104 |
| 2019-10-23 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 37,013 |
| 2019-10-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 22,664 |
| 2019-10-21 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 103,839 |
| 2019-10-18 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 145,579 |
| 2019-10-17 | $0.26 | $0.30 | $0.25 | $0.28 | $0.28 | 84,631 |
| 2019-10-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 25,575 |
| 2019-10-15 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 385,371 |
| 2019-10-14 | $0.20 | $0.26 | $0.20 | $0.21 | $0.21 | 33,884 |
| 2019-10-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 14,100 |
| 2019-10-10 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 38,723 |
| 2019-10-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,950 |
| 2019-10-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 34,523 |
| 2019-10-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,142 |
| 2019-10-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 34,165 |
| 2019-10-03 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 122,677 |
| 2019-10-02 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 71,758 |
| 2019-10-01 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 24,725 |
| 2019-09-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 101,231 |
| 2019-09-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,850 |
| 2019-09-26 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 39,997 |
| 2019-09-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 27,507 |
| 2019-09-24 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 14,414 |
| 2019-09-23 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 17,984 |
| 2019-09-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 23,104 |
| 2019-09-19 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 26,825 |
| 2019-09-18 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 49,285 |
| 2019-09-17 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 54,931 |
| 2019-09-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,300 |
| 2019-09-13 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 47,220 |
| 2019-09-12 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 57,514 |
| 2019-09-11 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 113,957 |
| 2019-09-10 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 63,432 |
| 2019-09-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 36,376 |
| 2019-09-06 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 90,970 |
| 2019-09-05 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 77,091 |
| 2019-09-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 38,455 |
| 2019-09-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 65,740 |
| 2019-08-30 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 39,265 |
| 2019-08-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 17,250 |
| 2019-08-28 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 38,284 |
| 2019-08-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 35,305 |
| 2019-08-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 26,229 |
| 2019-08-23 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 73,404 |
| 2019-08-22 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 17,801 |
| 2019-08-21 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 38,577 |
| 2019-08-20 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 44,101 |
| 2019-08-19 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 49,503 |
| 2019-08-16 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 55,401 |
| 2019-08-15 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 125,210 |
| 2019-08-14 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 61,549 |
| 2019-08-13 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 30,117 |
| 2019-08-12 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 53,643 |
| 2019-08-09 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 23,593 |
| 2019-08-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 8,129 |
| 2019-08-07 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 33,698 |
| 2019-08-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 14,571 |
| 2019-08-05 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 35,105 |
| 2019-08-02 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 44,047 |
| 2019-08-01 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 48,145 |
| 2019-07-31 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 64,194 |
| 2019-07-30 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 18,513 |
| 2019-07-29 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 42,137 |
| 2019-07-26 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 47,657 |
| 2019-07-25 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 59,418 |
| 2019-07-24 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 87,036 |
| 2019-07-23 | $0.47 | $0.47 | $0.37 | $0.37 | $0.37 | 58,610 |
| 2019-07-22 | $0.45 | $0.46 | $0.38 | $0.38 | $0.38 | 36,214 |
| 2019-07-19 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 111,454 |
| 2019-07-18 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 264,599 |
| 2019-07-17 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 326,657 |
| 2019-07-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 55,726 |
| 2019-07-15 | $0.43 | $0.43 | $0.35 | $0.36 | $0.36 | 69,490 |
| 2019-07-12 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 70,560 |
| 2019-07-11 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 66,325 |
| 2019-07-10 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 43,086 |
| 2019-07-09 | $0.47 | $0.47 | $0.36 | $0.37 | $0.37 | 51,418 |
| 2019-07-08 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 75,916 |
| 2019-07-05 | $0.48 | $0.49 | $0.39 | $0.41 | $0.41 | 45,680 |
| 2019-07-03 | $0.49 | $0.50 | $0.42 | $0.43 | $0.43 | 126,211 |
| 2019-07-02 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 44,491 |
| 2019-07-01 | $0.53 | $0.53 | $0.45 | $0.52 | $0.52 | 48,490 |
| 2019-06-28 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 60,815 |
| 2019-06-27 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 102,020 |
| 2019-06-26 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 64,243 |
| 2019-06-25 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 33,170 |
| 2019-06-24 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 18,677 |
| 2019-06-21 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 16,910 |
| 2019-06-20 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 27,467 |
| 2019-06-19 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 26,620 |
| 2019-06-18 | $0.39 | $0.42 | $0.35 | $0.36 | $0.36 | 130,388 |
| 2019-06-17 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 82,939 |
| 2019-06-14 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 84,572 |
| 2019-06-13 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 62,155 |
| 2019-06-12 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 100,736 |
| 2019-06-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 25,777 |
| 2019-06-10 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 57,710 |
| 2019-06-07 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 95,450 |
| 2019-06-06 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 22,999 |
| 2019-06-05 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 35,425 |
| 2019-06-04 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 70,461 |
| 2019-06-03 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 60,629 |
| 2019-05-31 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 133,900 |
| 2019-05-30 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 58,736 |
| 2019-05-29 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 62,858 |
| 2019-05-28 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 93,926 |
| 2019-05-24 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 32,689 |
| 2019-05-23 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 82,023 |
| 2019-05-22 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 81,991 |
| 2019-05-21 | $0.68 | $0.68 | $0.42 | $0.47 | $0.47 | 102,166 |
| 2019-05-20 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 75,465 |
| 2019-05-17 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 40,115 |
| 2019-05-16 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 44,308 |
| 2019-05-15 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 117,461 |
| 2019-05-14 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 134,672 |
| 2019-05-13 | $0.65 | $0.65 | $0.50 | $0.51 | $0.51 | 72,905 |
| 2019-05-10 | $0.68 | $0.68 | $0.50 | $0.55 | $0.55 | 116,716 |
| 2019-05-09 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 106,720 |
| 2019-05-08 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 78,888 |
| 2019-05-07 | $0.59 | $0.60 | $0.50 | $0.54 | $0.54 | 134,625 |
| 2019-05-06 | $0.61 | $0.68 | $0.57 | $0.58 | $0.58 | 137,599 |
| 2019-05-03 | $0.68 | $0.68 | $0.55 | $0.61 | $0.61 | 159,449 |
| 2019-05-02 | $0.65 | $0.68 | $0.57 | $0.59 | $0.59 | 273,050 |
| 2019-05-01 | $0.74 | $0.77 | $0.65 | $0.65 | $0.65 | 226,711 |
| 2019-04-30 | $0.69 | $0.73 | $0.60 | $0.71 | $0.71 | 355,783 |
| 2019-04-25 | $0.87 | $0.90 | $0.76 | $0.78 | $0.78 | 214,252 |
| 2019-04-24 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 42,908 |
| 2019-04-23 | $0.98 | $0.98 | $0.87 | $0.90 | $0.90 | 147,354 |
| 2019-04-22 | $1.13 | $1.13 | $0.91 | $0.98 | $0.98 | 175,424 |
| 2019-04-18 | $1.05 | $1.15 | $1.01 | $1.11 | $1.11 | 129,567 |
| 2019-04-17 | $0.93 | $1.12 | $0.86 | $1.06 | $1.06 | 295,037 |
| 2019-04-16 | $1.09 | $1.09 | $0.90 | $0.93 | $0.93 | 305,705 |
| 2019-04-15 | $1.30 | $1.38 | $1.09 | $1.10 | $1.10 | 210,260 |
| 2019-04-12 | $1.50 | $1.50 | $1.27 | $1.35 | $1.35 | 235,850 |
| 2019-04-11 | $1.56 | $1.64 | $1.46 | $1.48 | $1.48 | 163,760 |
| 2019-04-10 | $1.58 | $1.65 | $1.55 | $1.60 | $1.60 | 74,386 |
| 2019-04-09 | $1.66 | $1.68 | $1.51 | $1.57 | $1.57 | 152,088 |
| 2019-04-08 | $1.77 | $1.78 | $1.63 | $1.67 | $1.67 | 155,544 |
| 2019-04-05 | $1.80 | $1.82 | $1.73 | $1.75 | $1.75 | 74,510 |
| 2019-04-04 | $1.93 | $1.98 | $1.75 | $1.78 | $1.78 | 174,636 |
| 2019-04-03 | $1.85 | $1.97 | $1.79 | $1.90 | $1.90 | 255,968 |
| 2019-04-02 | $1.65 | $1.85 | $1.58 | $1.77 | $1.77 | 582,137 |
| 2019-04-01 | $1.74 | $1.92 | $1.54 | $1.58 | $1.58 | 341,450 |
| 2019-03-29 | $1.90 | $1.90 | $1.69 | $1.70 | $1.70 | 83,685 |
| 2019-03-28 | $1.98 | $2.00 | $1.75 | $1.79 | $1.79 | 69,744 |
| 2019-03-27 | $2.08 | $2.10 | $1.94 | $1.96 | $1.96 | 68,698 |
| 2019-03-26 | $2.19 | $2.19 | $2.07 | $2.07 | $2.07 | 35,515 |
| 2019-03-25 | $2.11 | $2.19 | $2.04 | $2.12 | $2.12 | 60,466 |
| 2019-03-22 | $2.15 | $2.17 | $2.01 | $2.10 | $2.10 | 61,932 |
| 2019-03-21 | $2.18 | $2.22 | $2.14 | $2.16 | $2.16 | 52,642 |
| 2019-03-20 | $2.20 | $2.25 | $2.13 | $2.18 | $2.18 | 50,051 |
| 2019-03-19 | $2.27 | $2.27 | $2.16 | $2.22 | $2.22 | 112,221 |
| 2019-03-18 | $2.33 | $2.39 | $2.15 | $2.25 | $2.25 | 104,406 |
| 2019-03-15 | $2.39 | $2.44 | $2.27 | $2.27 | $2.27 | 39,794 |
| 2019-03-14 | $2.37 | $2.43 | $2.29 | $2.36 | $2.36 | 109,012 |
| 2019-03-13 | $2.27 | $2.38 | $2.10 | $2.35 | $2.35 | 148,683 |
| 2019-03-12 | $1.97 | $2.25 | $1.92 | $2.22 | $2.22 | 161,397 |
| 2019-03-11 | $2.24 | $2.25 | $1.80 | $1.91 | $1.91 | 105,413 |
| 2019-03-08 | $2.60 | $2.60 | $2.16 | $2.24 | $2.24 | 84,879 |
| 2019-03-07 | $2.56 | $2.64 | $2.50 | $2.54 | $2.54 | 43,152 |
| 2019-03-06 | $2.63 | $2.67 | $2.56 | $2.61 | $2.61 | 28,918 |
| 2019-03-05 | $2.70 | $2.77 | $2.61 | $2.63 | $2.63 | 41,468 |
| 2019-03-04 | $2.78 | $2.80 | $2.67 | $2.72 | $2.72 | 27,648 |
| 2019-03-01 | $2.75 | $2.80 | $2.60 | $2.76 | $2.76 | 33,268 |
| 2019-02-28 | $2.60 | $2.94 | $2.60 | $2.75 | $2.75 | 44,183 |
| 2019-02-27 | $2.75 | $2.75 | $2.50 | $2.61 | $2.61 | 68,049 |
| 2019-02-26 | $2.76 | $3.00 | $2.65 | $2.73 | $2.73 | 148,557 |
| 2019-02-25 | $2.42 | $2.85 | $2.41 | $2.80 | $2.80 | 204,987 |
| 2019-02-22 | $2.42 | $2.89 | $2.36 | $2.47 | $2.47 | 20,467 |
| 2019-02-21 | $2.70 | $2.71 | $2.49 | $2.51 | $2.51 | 23,718 |
| 2019-02-20 | $2.80 | $2.80 | $2.70 | $2.75 | $2.75 | 14,004 |
| 2019-02-19 | $3.00 | $3.00 | $2.70 | $2.77 | $2.77 | 16,015 |
| 2019-02-15 | $2.81 | $2.86 | $2.80 | $2.83 | $2.83 | 11,498 |
| 2019-02-14 | $2.93 | $2.94 | $2.80 | $2.80 | $2.80 | 12,908 |
| 2019-02-13 | $2.84 | $2.98 | $2.75 | $2.92 | $2.92 | 90,570 |
| 2019-02-12 | $2.64 | $2.82 | $2.64 | $2.82 | $2.82 | 74,792 |
| 2019-02-11 | $2.83 | $2.83 | $2.61 | $2.80 | $2.80 | 30,620 |
| 2019-02-08 | $2.79 | $2.83 | $2.75 | $2.81 | $2.81 | 20,554 |
| 2019-02-07 | $2.76 | $2.92 | $2.74 | $2.78 | $2.78 | 28,207 |
| 2019-02-06 | $2.97 | $5.00 | $2.73 | $2.75 | $2.75 | 67,959 |
| 2019-02-05 | $3.02 | $3.20 | $2.84 | $2.97 | $2.97 | 115,309 |
| 2019-02-04 | $2.97 | $3.02 | $2.85 | $2.95 | $2.95 | 189,275 |
| 2019-02-01 | $2.79 | $2.85 | $2.65 | $2.81 | $2.81 | 37,811 |
| 2019-01-31 | $2.83 | $2.89 | $2.00 | $2.68 | $2.68 | 51,815 |
| 2019-01-30 | $2.95 | $3.00 | $2.74 | $2.83 | $2.83 | 61,196 |
| 2019-01-29 | $2.80 | $3.02 | $2.61 | $2.70 | $2.70 | 211,573 |
| 2019-01-28 | $2.15 | $2.56 | $2.15 | $2.55 | $2.55 | 92,559 |
| 2019-01-25 | $1.97 | $1.97 | $1.94 | $1.94 | $1.94 | 1,024 |
| 2019-01-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3 |
| 2019-01-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2019-01-17 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 2,320 |
| 2019-01-16 | $1.61 | $1.70 | $1.61 | $1.67 | $1.67 | 6,400 |
| 2019-01-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 154 |
| 2019-01-14 | $1.66 | $1.74 | $1.66 | $1.74 | $1.74 | 4,950 |
| 2019-01-11 | $1.64 | $1.64 | $1.60 | $1.61 | $1.61 | 5,226 |
| 2019-01-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1 |
| 2019-01-09 | $1.33 | $1.39 | $1.33 | $1.33 | $1.33 | 8,809 |
Decibel Cannabis Company Inc (DBCCF) News Headlines
Recent Decibel Cannabis Company Inc (DBCCF) News
Similar Companies to Decibel Cannabis Company Inc (DBCCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |