Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Exchange: NYSE ARCA

Data as of June 25, 2025

$43.24 ($-0.28) -0.64%

Xtrackers MSCI EAFE Hedged Equity ETF - Daily Information
Click for more stock information on Xtrackers MSCI EAFE Hedged Equity ETF.
Daily Information Data
Date June 25, 2025
Open $43.42
Previous Close $43.24
High $43.42
Low $43.16
Adjusted Open $43.42
Previous Adjusted Close $43.24
Adjusted High $43.42
Adjusted Low $43.16

About Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

The Fund, using a “passive” or indexing investment approach, seeks investment results that correspond generally to the performance, before fees and expenses, of the Underlying Index, which is designed to track developed market performance while mitigating exposure to fluctuations between the value of the U.S. dollar and the currencies of the countries included in the Underlying Index. The Fund uses a representative sampling indexing strategy in seeking to track the Underlying Index, meaning it generally will invest in a sample of securities in the index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Underlying Index as a whole. The Fund will invest at least 80% of its total assets (but typically far more) in component securities (including depositary receipts in respect of such securities) of the Underlying Index.As of July 31, 2018, the Underlying Index consisted of 926 securities, with an average market capitalization of approximately $15.85 billion and a minimum market capitalization of approximately $1.29 billion, from issuers in the following countries: Australia, Austria, Belgium, Denmark, Finland, France, Germany, Hong Kong, Ireland, Israel, Italy, Japan, Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland and the United Kingdom.The Fund enters into forward currency contracts designed to offset the Fund’s exposure to foreign currencies. The Fund hedges each foreign currency in the portfolio to U.S. dollars by selling the applicable foreign currency forward at the one-month forward rate published by WM/Reuters. The amount of forward contracts in the Fund is based on the aggregate exposure of the Fund and Underlying Index to each non-U.S. currency based on currency weights as of the beginning of each month. While this approach is designed to minimize the impact of currency fluctuations on Fund returns, this does not necessarily eliminate exposure to all currency fluctuations. The return of the forward currency contracts may not perfectly offset the actual fluctuations of non-U.S. currencies relative to the U.S. dollar. The Fund may use non-deliverable forward (“NDF”) contracts to execute its hedging transactions. An NDF is a contract where there is no physical settlement of two currencies at maturity (as opposed to deliverable forward contracts, which per their terms are settled by physical delivery of the currencies). Rather, based on the movement of the currencies and the contractually agreed upon exchange rate, a net cash settlement is made by one party to the other in U.S. dollars.The Fund will normally invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the equity securities of issuers from Europe, Australia and the Far East and in instruments designed to hedge against the Fund’s exposure to non-U.S. currencies. As of July 31, 2018, a significant percentage of the Underlying Index was comprised of securities of issuers from Japan (23.6%) and the United Kingdom (17.7%).The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to the extent that its Underlying Index is concentrated. As of July 31, 2018, a significant percentage of the Underlying Index was comprised of issuers in the financial services sector (20.0%).

Historical Stock Data for Xtrackers MSCI EAFE Hedged Equity ETF (DBEF)

Date Open High Low Close Adj.Close Volume
2025-06-25 $43.42 $43.42 $43.16 $43.24 $43.24 365,071
2025-06-24 $43.40 $43.71 $43.35 $43.52 $43.52 482,262
2025-06-23 $42.98 $43.25 $42.84 $43.24 $43.24 522,027
2025-06-20 $43.53 $43.53 $43.03 $43.06 $43.06 787,197
2025-06-18 $44.87 $44.97 $44.77 $44.86 $43.43 482,590
2025-06-17 $44.93 $44.96 $44.72 $44.77 $43.34 670,497
2025-06-16 $45.20 $45.30 $45.08 $45.10 $43.66 438,373
2025-06-13 $45.04 $45.10 $44.78 $44.87 $43.44 650,773
2025-06-12 $45.28 $45.42 $45.20 $45.36 $43.91 742,484
2025-06-11 $45.50 $45.56 $45.26 $45.30 $43.85 651,361
2025-06-10 $45.49 $45.56 $45.44 $45.52 $44.07 528,622
2025-06-09 $45.43 $45.52 $45.35 $45.38 $43.93 485,762
2025-06-06 $45.50 $45.53 $45.39 $45.46 $44.01 275,448
2025-06-05 $45.17 $45.26 $45.01 $45.09 $43.65 860,653
2025-06-04 $45.10 $45.27 $45.10 $45.15 $43.71 380,367
2025-06-03 $45.03 $45.18 $44.92 $45.15 $43.71 483,235
2025-06-02 $44.94 $45.21 $44.69 $45.19 $43.75 497,244
2025-05-30 $45.04 $45.11 $44.74 $45.01 $43.57 735,892
2025-05-29 $45.23 $45.23 $44.76 $44.92 $43.49 632,690
2025-05-28 $45.12 $45.12 $44.91 $44.99 $43.55 475,371
2025-05-27 $45.20 $45.39 $45.18 $45.38 $43.93 465,910
2025-05-23 $44.24 $44.55 $43.98 $44.48 $43.06 546,654
2025-05-22 $44.61 $44.91 $44.52 $44.78 $43.35 497,794
2025-05-21 $44.96 $45.09 $44.62 $44.68 $43.25 558,046
2025-05-20 $45.12 $45.17 $44.99 $45.11 $45.11 1,401,827
2025-05-19 $44.50 $44.99 $44.50 $44.95 $44.95 736,016
2025-05-16 $44.68 $44.86 $44.59 $44.86 $44.86 589,330
2025-05-15 $44.38 $44.64 $44.38 $44.63 $44.63 588,213
2025-05-14 $44.43 $44.51 $44.19 $44.30 $44.30 598,453
2025-05-13 $44.45 $44.57 $44.41 $44.41 $44.41 375,772
2025-05-12 $44.44 $44.73 $44.27 $44.73 $44.73 670,103
2025-05-09 $43.96 $44.00 $43.79 $43.92 $43.92 549,535
2025-05-08 $43.81 $43.98 $43.60 $43.81 $43.81 416,231
2025-05-07 $43.52 $43.71 $43.36 $43.61 $43.61 573,639
2025-05-06 $43.60 $43.74 $43.47 $43.48 $43.48 407,678
2025-05-05 $43.71 $43.93 $43.69 $43.79 $43.79 461,092
2025-05-02 $43.66 $44.12 $43.49 $43.81 $43.81 711,168
2025-05-01 $43.28 $43.39 $43.05 $43.14 $43.14 512,639
2025-04-30 $42.63 $43.07 $42.46 $43.01 $43.01 409,444
2025-04-29 $42.71 $42.95 $42.56 $42.88 $42.88 613,416
2025-04-28 $42.75 $42.77 $42.43 $42.62 $42.62 583,452
2025-04-25 $42.52 $42.67 $42.34 $42.64 $42.64 527,694
2025-04-24 $41.97 $42.36 $41.90 $42.35 $42.35 438,361
2025-04-23 $41.96 $42.22 $41.81 $42.00 $42.00 688,069
2025-04-22 $40.91 $41.49 $40.88 $41.42 $41.42 807,934
2025-04-21 $40.61 $40.69 $39.92 $40.25 $40.25 729,891
2025-04-17 $40.91 $41.22 $40.74 $40.90 $40.90 1,080,079
2025-04-16 $40.63 $40.97 $40.24 $40.48 $40.48 1,336,448
2025-04-15 $40.72 $41.07 $40.72 $40.95 $40.95 1,073,696
2025-04-14 $40.43 $40.75 $40.01 $40.39 $40.39 857,810
2025-04-11 $39.06 $40.19 $38.98 $40.16 $40.16 1,426,011
2025-04-10 $39.84 $39.96 $38.61 $39.52 $39.52 1,666,011
2025-04-09 $37.94 $41.37 $37.81 $41.09 $41.09 1,674,052
2025-04-08 $39.87 $39.91 $37.81 $38.18 $38.18 1,681,473
2025-04-07 $38.06 $39.71 $37.85 $38.64 $38.64 1,642,136
2025-04-04 $40.14 $40.29 $39.29 $39.38 $39.38 2,289,095
2025-04-03 $41.96 $42.12 $41.66 $41.66 $41.66 1,041,414
2025-04-02 $42.91 $43.38 $42.91 $43.32 $43.32 695,718
2025-04-01 $43.33 $43.45 $43.05 $43.35 $43.35 933,140
2025-03-31 $43.00 $43.38 $42.85 $43.30 $43.30 637,778
2025-03-28 $43.91 $43.91 $43.55 $43.60 $43.60 518,652
2025-03-27 $44.01 $44.23 $43.93 $44.14 $44.14 460,175
2025-03-26 $44.34 $44.46 $44.06 $44.13 $44.13 484,011
2025-03-25 $44.52 $44.59 $44.41 $44.57 $44.57 542,345
2025-03-24 $44.25 $44.39 $44.22 $44.36 $44.36 489,954
2025-03-21 $44.12 $44.58 $44.08 $44.25 $44.25 417,613
2025-03-20 $44.20 $44.48 $44.20 $44.46 $44.46 953,565
2025-03-19 $44.50 $44.78 $44.45 $44.66 $44.66 663,712
2025-03-18 $44.50 $44.83 $44.33 $44.37 $44.37 477,336
2025-03-17 $44.09 $44.56 $44.09 $44.49 $44.49 919,233
2025-03-14 $43.71 $44.12 $43.66 $44.07 $44.07 693,897
2025-03-13 $43.41 $43.49 $43.16 $43.29 $43.29 760,717
2025-03-12 $43.59 $43.60 $43.18 $43.51 $43.51 1,094,694
2025-03-11 $43.35 $43.48 $42.77 $43.19 $43.19 1,566,756
2025-03-10 $43.67 $43.82 $43.17 $43.47 $43.47 1,287,532
2025-03-07 $44.00 $44.55 $43.96 $44.51 $44.51 987,091
2025-03-06 $44.21 $44.59 $44.09 $44.12 $44.12 974,900
2025-03-05 $44.38 $44.79 $44.32 $44.71 $44.71 1,156,527
2025-03-04 $43.94 $44.56 $43.61 $44.13 $44.13 1,127,609
2025-03-03 $44.91 $44.96 $44.24 $44.46 $44.46 801,085
2025-02-28 $44.10 $44.33 $43.93 $44.33 $44.33 1,345,863
2025-02-27 $44.39 $44.46 $44.06 $44.08 $44.08 1,519,767
2025-02-26 $44.43 $44.60 $44.21 $44.29 $44.29 563,940
2025-02-25 $44.34 $44.35 $43.98 $44.20 $44.20 1,147,557
2025-02-24 $44.08 $44.14 $43.83 $43.97 $43.97 1,135,832
2025-02-21 $44.23 $44.31 $43.83 $43.90 $43.90 612,063
2025-02-20 $44.23 $44.26 $44.00 $44.13 $44.13 557,846
2025-02-19 $44.26 $44.41 $44.16 $44.29 $44.29 592,836
2025-02-18 $44.63 $44.73 $44.60 $44.72 $44.72 952,047
2025-02-14 $44.44 $44.50 $44.29 $44.35 $44.35 558,060
2025-02-13 $44.38 $44.49 $44.32 $44.41 $44.41 644,576
2025-02-12 $43.86 $44.24 $43.85 $44.23 $44.23 1,074,743
2025-02-11 $43.78 $44.02 $43.77 $43.96 $43.96 602,043
2025-02-10 $43.75 $43.87 $43.73 $43.87 $43.87 931,010
2025-02-07 $43.72 $43.81 $43.46 $43.49 $43.49 663,983
2025-02-06 $43.78 $43.90 $43.66 $43.82 $43.82 972,495
2025-02-05 $43.35 $43.60 $43.25 $43.60 $43.60 851,805
2025-02-04 $43.22 $43.37 $43.18 $43.25 $43.25 747,426
2025-02-03 $42.98 $43.31 $42.71 $43.14 $43.14 995,430
2025-01-31 $43.79 $43.83 $43.46 $43.52 $43.52 535,552
2025-01-30 $43.58 $43.87 $43.57 $43.86 $43.86 694,687
2025-01-29 $43.36 $43.44 $43.21 $43.32 $43.32 622,417
2025-01-28 $43.27 $43.30 $43.06 $43.29 $43.29 974,512
2025-01-27 $42.81 $43.13 $42.56 $43.06 $43.06 755,917
2025-01-24 $43.25 $43.40 $43.15 $43.22 $43.22 566,397
2025-01-23 $42.99 $43.18 $42.90 $43.15 $43.15 578,360
2025-01-22 $43.01 $43.02 $42.84 $42.84 $42.84 580,736
2025-01-21 $42.71 $42.90 $42.66 $42.90 $42.90 784,019
2025-01-17 $42.46 $42.54 $42.26 $42.48 $42.48 718,192
2025-01-16 $42.17 $42.24 $42.03 $42.07 $42.07 1,840,086
2025-01-15 $41.89 $42.04 $41.85 $42.03 $42.03 899,203
2025-01-14 $41.61 $41.72 $41.44 $41.61 $41.61 690,945
2025-01-13 $41.30 $41.68 $41.30 $41.68 $41.68 1,230,988
2025-01-10 $41.94 $41.96 $41.61 $41.74 $41.74 916,608
2025-01-08 $41.97 $42.12 $41.84 $42.10 $42.10 740,384
2025-01-07 $42.22 $42.24 $41.92 $41.92 $41.92 590,660
2025-01-06 $41.83 $42.13 $41.81 $41.96 $41.96 872,735
2025-01-03 $41.61 $41.70 $41.51 $41.69 $41.69 578,120
2025-01-02 $41.66 $41.85 $41.52 $41.66 $41.66 1,410,259
2024-12-31 $41.60 $41.65 $41.40 $41.40 $41.40 717,480
2024-12-30 $41.45 $41.60 $41.27 $41.38 $41.38 763,202
2024-12-27 $41.59 $41.72 $41.50 $41.68 $41.68 513,531
2024-12-26 $41.71 $41.80 $41.61 $41.75 $41.75 280,310
2024-12-24 $41.35 $41.54 $41.26 $41.49 $41.49 280,741
2024-12-23 $41.15 $41.34 $41.03 $41.33 $41.33 719,950
2024-12-20 $40.68 $41.19 $40.51 $40.98 $40.98 741,807
2024-12-19 $41.71 $41.75 $41.52 $41.60 $41.30 605,385
2024-12-18 $42.12 $42.18 $41.43 $41.55 $41.55 548,593
2024-12-17 $42.10 $42.18 $42.03 $42.09 $42.09 473,609
2024-12-16 $42.23 $42.30 $42.15 $42.15 $42.15 956,047
2024-12-13 $42.45 $42.45 $42.24 $42.30 $42.30 487,171
2024-12-12 $42.45 $42.58 $42.36 $42.38 $42.38 376,250
2024-12-11 $42.50 $42.66 $42.47 $42.66 $42.66 396,345
2024-12-10 $42.49 $42.52 $42.23 $42.25 $42.25 381,583
2024-12-09 $42.67 $42.74 $42.50 $42.51 $42.51 411,629
2024-12-06 $42.48 $42.53 $42.40 $42.41 $42.41 623,093
2024-12-05 $42.43 $42.52 $42.31 $42.41 $42.41 372,005
2024-12-04 $42.51 $42.52 $42.28 $42.38 $42.38 587,876
2024-12-03 $42.25 $42.35 $42.13 $42.31 $42.31 527,901
2024-12-02 $42.02 $42.13 $41.88 $42.08 $42.08 426,415
2024-11-29 $41.48 $41.81 $41.47 $41.72 $41.72 213,260
2024-11-27 $41.33 $41.47 $41.26 $41.36 $41.36 510,957
2024-11-26 $41.63 $41.72 $41.36 $41.48 $41.48 415,550
2024-11-25 $41.74 $41.89 $41.66 $41.74 $41.74 1,274,178
2024-11-22 $41.53 $41.83 $41.53 $41.79 $41.79 351,927
2024-11-21 $41.22 $41.46 $41.00 $41.44 $41.44 727,121
2024-11-20 $41.28 $41.35 $41.07 $41.35 $41.35 473,059
2024-11-19 $40.95 $41.33 $40.94 $41.24 $41.24 696,463
2024-11-18 $41.22 $41.45 $41.18 $41.35 $41.35 710,638
2024-11-15 $41.35 $41.43 $41.12 $41.29 $41.29 555,938
2024-11-14 $41.56 $41.70 $41.36 $41.54 $41.54 448,200
2024-11-13 $41.15 $41.34 $40.98 $41.28 $41.28 485,538
2024-11-12 $41.62 $41.85 $41.14 $41.29 $41.29 399,391
2024-11-11 $41.92 $42.00 $41.84 $41.88 $41.88 352,664
2024-11-08 $41.63 $41.65 $41.50 $41.62 $41.62 552,531
2024-11-07 $41.91 $42.12 $41.78 $42.01 $42.01 668,502
2024-11-06 $41.73 $41.77 $41.44 $41.74 $41.74 441,519
2024-11-05 $41.42 $41.71 $41.42 $41.70 $41.70 346,551
2024-11-04 $41.51 $41.65 $41.39 $41.42 $41.42 373,946
2024-11-01 $41.53 $41.74 $41.50 $41.60 $41.60 407,143
2024-10-31 $41.37 $41.37 $41.09 $41.31 $41.31 443,804
2024-10-30 $41.61 $41.79 $41.61 $41.68 $41.68 340,640
2024-10-29 $42.06 $42.08 $41.93 $41.98 $41.98 482,045
2024-10-28 $41.82 $42.15 $41.76 $42.09 $42.09 772,175
2024-10-25 $41.88 $41.90 $41.64 $41.76 $41.76 428,399
2024-10-24 $41.89 $41.90 $41.63 $41.75 $41.75 470,765
2024-10-23 $41.72 $41.81 $41.54 $41.71 $41.71 370,997
2024-10-22 $41.81 $41.93 $41.80 $41.91 $41.91 477,918
2024-10-21 $42.20 $42.24 $41.98 $42.11 $42.11 358,792
2024-10-18 $42.27 $42.39 $42.20 $42.39 $42.39 308,629
2024-10-17 $42.37 $42.37 $42.13 $42.14 $42.14 1,704,795
2024-10-16 $42.02 $42.18 $41.91 $42.18 $42.18 427,838
2024-10-15 $42.32 $42.37 $41.85 $41.91 $41.91 625,345
2024-10-14 $42.37 $42.59 $42.33 $42.58 $42.58 237,754
2024-10-11 $42.08 $42.36 $42.08 $42.36 $42.36 277,963
2024-10-10 $41.99 $42.12 $41.86 $42.12 $42.12 345,246
2024-10-09 $41.91 $42.23 $41.87 $42.23 $42.23 365,560
2024-10-08 $41.98 $42.02 $41.88 $42.00 $42.00 327,581
2024-10-07 $42.07 $42.17 $41.92 $42.07 $42.07 367,458
2024-10-04 $42.10 $42.31 $42.07 $42.31 $42.31 285,313
2024-10-03 $41.76 $41.88 $41.68 $41.77 $41.77 433,868
2024-10-02 $41.87 $42.04 $41.78 $41.99 $41.99 1,023,783
2024-10-01 $42.07 $42.38 $41.65 $41.88 $41.88 721,644
2024-09-30 $41.99 $42.03 $41.79 $42.02 $42.02 450,422
2024-09-27 $42.32 $42.32 $41.90 $41.98 $41.98 386,529
2024-09-26 $42.29 $42.43 $42.15 $42.37 $42.37 348,708
2024-09-25 $41.63 $41.97 $41.14 $41.67 $41.67 292,442
2024-09-24 $41.58 $41.66 $41.47 $41.59 $41.59 369,069
2024-09-23 $41.43 $41.56 $41.40 $41.53 $41.53 282,371
2024-09-20 $41.52 $41.52 $41.27 $41.36 $41.36 492,746
2024-09-19 $41.73 $41.77 $41.53 $41.65 $41.65 489,528
2024-09-18 $40.99 $41.26 $40.83 $40.99 $40.99 359,794
2024-09-17 $41.16 $41.24 $40.95 $41.06 $41.06 483,698
2024-09-16 $40.99 $41.19 $40.94 $41.18 $41.18 258,878
2024-09-13 $40.86 $41.09 $40.86 $41.04 $41.04 282,223
2024-09-12 $40.79 $41.08 $40.66 $41.03 $41.03 369,659
2024-09-11 $40.63 $40.87 $40.18 $40.86 $40.86 443,467
2024-09-10 $40.66 $40.70 $40.22 $40.57 $40.57 471,421
2024-09-09 $40.65 $40.88 $40.53 $40.77 $40.77 277,481
2024-09-06 $40.87 $40.93 $40.13 $40.16 $40.16 408,320
2024-09-05 $40.95 $41.15 $40.69 $40.95 $40.95 1,173,400
2024-09-04 $41.02 $41.22 $40.95 $41.09 $41.09 487,598
2024-09-03 $41.84 $42.05 $41.33 $41.42 $41.42 348,935
2024-08-30 $42.07 $42.13 $41.90 $42.11 $42.11 283,636
2024-08-29 $41.92 $42.04 $41.76 $41.83 $41.83 297,353
2024-08-28 $41.65 $41.75 $41.41 $41.55 $41.55 641,090
2024-08-27 $41.53 $41.58 $41.46 $41.51 $41.51 311,522
2024-08-26 $41.48 $41.58 $41.39 $41.48 $41.48 353,093
2024-08-23 $41.48 $41.64 $41.39 $41.56 $41.56 402,476
2024-08-22 $41.47 $41.52 $41.16 $41.17 $41.17 434,939
2024-08-21 $41.25 $41.35 $41.11 $41.26 $41.26 464,720
2024-08-20 $41.15 $41.21 $40.91 $40.96 $40.96 419,773
2024-08-19 $41.16 $41.35 $41.16 $41.33 $41.33 315,555
2024-08-16 $40.96 $41.12 $40.92 $41.05 $41.05 365,594
2024-08-15 $40.92 $41.12 $40.72 $41.10 $41.10 399,712
2024-08-14 $40.24 $40.39 $40.11 $40.37 $40.37 363,325
2024-08-13 $39.87 $40.20 $39.87 $40.18 $40.18 482,640
2024-08-12 $39.76 $39.95 $39.61 $39.67 $39.67 304,854
2024-08-09 $39.40 $39.70 $39.35 $39.68 $39.68 399,882
2024-08-08 $39.39 $39.64 $39.24 $39.60 $39.60 422,038
2024-08-07 $39.44 $39.55 $38.89 $38.92 $38.92 750,732
2024-08-06 $38.17 $38.77 $38.07 $38.52 $38.52 1,523,298
2024-08-05 $37.39 $38.68 $37.39 $38.33 $38.33 2,235,070
2024-08-02 $39.68 $39.73 $39.16 $39.46 $39.46 865,061
2024-08-01 $41.22 $41.27 $40.44 $40.65 $40.65 623,813
2024-07-31 $41.65 $41.83 $41.50 $41.63 $41.63 750,945
2024-07-30 $41.46 $41.50 $41.15 $41.34 $41.34 1,218,973
2024-07-29 $41.36 $41.37 $41.14 $41.25 $41.25 549,220
2024-07-26 $41.11 $41.40 $41.04 $41.36 $41.36 466,663
2024-07-25 $40.77 $41.14 $40.56 $40.86 $40.86 894,859
2024-07-24 $41.41 $41.49 $41.06 $41.08 $41.08 585,247
2024-07-23 $41.75 $41.79 $41.68 $41.71 $41.71 407,602
2024-07-22 $41.88 $41.98 $41.75 $41.94 $41.94 474,599
2024-07-19 $41.61 $41.79 $41.45 $41.51 $41.51 524,324
2024-07-18 $42.07 $42.08 $41.59 $41.68 $41.68 795,199
2024-07-17 $41.95 $42.06 $41.88 $41.92 $41.92 800,881
2024-07-16 $42.16 $42.38 $42.11 $42.38 $42.38 616,112
2024-07-15 $42.40 $42.40 $42.12 $42.18 $42.18 546,157
2024-07-12 $42.39 $42.64 $42.37 $42.48 $42.48 572,040
2024-07-11 $42.28 $42.34 $42.16 $42.21 $42.21 888,698
2024-07-10 $42.12 $42.37 $42.07 $42.36 $42.36 896,088
2024-07-09 $41.86 $41.86 $41.69 $41.77 $41.77 1,068,389
2024-07-08 $42.05 $42.08 $41.86 $41.88 $41.88 719,934
2024-07-05 $42.13 $42.13 $41.86 $42.02 $42.02 557,802
2024-07-03 $41.79 $41.94 $41.78 $41.93 $41.93 406,750
2024-07-02 $41.41 $41.61 $41.39 $41.60 $41.60 1,432,647
2024-07-01 $41.63 $41.72 $41.47 $41.53 $41.53 795,526
2024-06-28 $41.38 $41.54 $41.06 $41.44 $41.44 1,026,612
2024-06-27 $41.35 $41.48 $41.31 $41.41 $41.41 762,356
2024-06-26 $41.34 $41.45 $41.29 $41.41 $41.41 481,042
2024-06-25 $41.45 $41.58 $41.39 $41.54 $41.54 594,297
2024-06-24 $41.37 $41.56 $41.37 $41.40 $41.40 668,268
2024-06-21 $41.09 $41.23 $41.02 $41.13 $41.13 397,470
2024-06-20 $41.43 $41.60 $41.40 $41.58 $41.34 604,166
2024-06-18 $41.22 $41.38 $41.22 $41.38 $41.14 425,779
2024-06-17 $41.07 $41.28 $40.95 $41.26 $41.02 520,797
2024-06-14 $41.12 $41.22 $40.97 $41.16 $40.93 430,253
2024-06-13 $41.63 $41.63 $41.31 $41.48 $41.24 424,391
2024-06-12 $41.95 $42.03 $41.87 $41.96 $41.72 550,964
2024-06-11 $41.65 $41.84 $41.45 $41.62 $41.38 768,411
2024-06-10 $41.85 $42.10 $41.78 $42.06 $41.82 429,534
2024-06-07 $42.05 $42.20 $41.97 $42.02 $42.02 916,949
2024-06-06 $42.13 $42.18 $42.07 $42.17 $42.17 541,080
2024-06-05 $41.96 $42.11 $41.85 $42.11 $42.11 647,187
2024-06-04 $41.72 $41.93 $41.54 $41.72 $41.72 710,736
2024-06-03 $42.01 $42.06 $41.57 $41.83 $41.83 761,037
2024-05-31 $41.75 $41.97 $41.61 $41.97 $41.97 459,789
2024-05-30 $41.47 $41.62 $41.46 $41.56 $41.56 826,487
2024-05-29 $41.36 $41.41 $41.19 $41.32 $41.32 466,257
2024-05-28 $41.90 $41.94 $41.72 $41.85 $41.85 395,845
2024-05-24 $41.77 $41.91 $41.74 $41.89 $41.89 581,681
2024-05-23 $42.05 $42.05 $41.56 $41.64 $41.64 623,720
2024-05-22 $41.83 $41.88 $41.68 $41.81 $41.81 489,285
2024-05-21 $41.96 $42.09 $41.96 $42.09 $42.09 420,245
2024-05-20 $42.15 $42.21 $42.11 $42.15 $42.15 352,584
2024-05-17 $41.97 $42.05 $41.93 $42.03 $42.03 333,783
2024-05-16 $42.06 $42.08 $41.87 $41.87 $41.87 382,398
2024-05-15 $41.91 $42.04 $41.87 $42.03 $42.03 397,712
2024-05-14 $41.73 $41.88 $41.71 $41.87 $41.87 513,697
2024-05-13 $41.57 $41.67 $41.56 $41.59 $41.59 943,531
2024-05-10 $41.69 $41.71 $41.58 $41.62 $41.62 365,231
2024-05-09 $41.30 $41.52 $41.28 $41.52 $41.52 626,985
2024-05-08 $41.17 $41.32 $41.16 $41.30 $41.30 641,892
2024-05-07 $41.20 $41.31 $41.16 $41.26 $41.26 643,667
2024-05-06 $40.89 $41.07 $40.86 $41.05 $41.05 593,927
2024-05-03 $40.66 $40.77 $40.51 $40.70 $40.70 912,802
2024-05-02 $40.52 $40.62 $40.33 $40.44 $40.44 826,655
2024-05-01 $40.15 $40.65 $39.93 $40.27 $40.27 974,201
2024-04-30 $40.70 $40.76 $40.40 $40.46 $40.46 1,060,530
2024-04-29 $40.72 $40.74 $40.56 $40.66 $40.66 334,523
2024-04-26 $40.44 $40.72 $40.40 $40.69 $40.69 482,972
2024-04-25 $39.92 $40.22 $39.83 $40.18 $40.18 847,797
2024-04-24 $40.54 $40.70 $40.30 $40.43 $40.43 648,956
2024-04-23 $40.29 $40.51 $40.25 $40.48 $40.48 524,791
2024-04-22 $40.00 $40.29 $39.90 $40.18 $40.18 1,163,244
2024-04-19 $39.66 $39.79 $39.60 $39.70 $39.70 419,821
2024-04-18 $39.70 $39.88 $39.62 $39.68 $39.68 891,063
2024-04-17 $39.94 $39.96 $39.60 $39.71 $39.71 795,378
2024-04-16 $39.85 $39.95 $39.66 $39.81 $39.81 1,397,340
2024-04-15 $40.64 $40.70 $40.08 $40.12 $40.12 800,704
2024-04-12 $40.42 $40.54 $40.10 $40.15 $40.15 771,188
2024-04-11 $40.50 $40.64 $40.17 $40.54 $40.54 570,554
2024-04-10 $40.25 $40.50 $40.21 $40.42 $40.42 1,318,825
2024-04-09 $40.65 $40.67 $40.36 $40.54 $40.54 472,052
2024-04-08 $40.64 $40.65 $40.53 $40.62 $40.62 581,560
2024-04-05 $40.34 $40.48 $40.25 $40.40 $40.40 566,065
2024-04-04 $40.80 $40.82 $40.22 $40.25 $40.25 599,901
2024-04-03 $40.48 $40.69 $40.48 $40.63 $40.63 583,123
2024-04-02 $40.54 $40.58 $40.45 $40.58 $40.58 977,925
2024-04-01 $41.80 $41.80 $40.86 $40.92 $40.92 1,155,005
2024-03-28 $40.84 $40.95 $40.84 $40.93 $40.93 733,568
2024-03-27 $40.86 $40.97 $40.80 $40.97 $40.97 512,051
2024-03-26 $40.80 $40.84 $40.71 $40.72 $40.72 527,489
2024-03-25 $40.57 $40.71 $40.54 $40.60 $40.60 417,324
2024-03-22 $40.78 $40.81 $40.68 $40.76 $40.76 362,059
2024-03-21 $40.63 $40.77 $40.63 $40.71 $40.71 510,919
2024-03-20 $40.30 $40.51 $40.26 $40.50 $40.50 493,039
2024-03-19 $40.13 $40.28 $40.05 $40.19 $40.19 491,521
2024-03-18 $40.04 $40.14 $39.96 $40.00 $40.00 621,292
2024-03-15 $39.97 $40.03 $39.82 $39.94 $39.94 630,883
2024-03-14 $40.03 $40.04 $39.72 $39.84 $39.84 788,336
2024-03-13 $39.92 $40.00 $39.91 $39.97 $39.97 525,226
2024-03-12 $39.75 $39.98 $39.66 $39.98 $39.98 436,161
2024-03-11 $39.56 $39.63 $39.44 $39.61 $39.61 354,706
2024-03-08 $39.98 $40.02 $39.75 $39.81 $39.81 544,154
2024-03-07 $39.91 $40.07 $39.90 $40.00 $40.00 397,819
2024-03-06 $39.74 $39.84 $39.70 $39.76 $39.76 375,101
2024-03-05 $39.57 $39.63 $39.34 $39.44 $39.44 671,172
2024-03-04 $39.54 $39.63 $39.47 $39.56 $39.56 519,244
2024-03-01 $39.54 $39.64 $39.42 $39.64 $39.64 435,854
2024-02-29 $39.33 $39.34 $39.12 $39.32 $39.32 405,029
2024-02-28 $39.19 $39.23 $39.14 $39.18 $39.18 369,798
2024-02-27 $39.29 $39.37 $39.27 $39.36 $39.36 513,416
2024-02-26 $39.35 $39.37 $39.23 $39.27 $39.27 473,278
2024-02-23 $39.29 $39.55 $39.29 $39.34 $39.34 400,683
2024-02-22 $39.20 $39.31 $39.16 $39.28 $39.28 513,703
2024-02-21 $38.77 $38.88 $38.73 $38.88 $38.88 439,763
2024-02-20 $38.85 $38.89 $38.74 $38.84 $38.84 681,161
2024-02-16 $38.79 $38.88 $38.72 $38.75 $38.75 584,298
2024-02-15 $38.47 $38.70 $38.45 $38.69 $38.69 647,704
2024-02-14 $38.28 $38.43 $38.23 $38.42 $38.42 581,434
2024-02-13 $38.16 $38.21 $37.94 $38.07 $38.07 520,337
2024-02-12 $38.27 $38.43 $38.27 $38.34 $38.34 383,954
2024-02-09 $38.17 $38.28 $38.06 $38.27 $38.27 514,109
2024-02-08 $38.22 $38.23 $38.07 $38.16 $38.16 415,442
2024-02-07 $38.15 $38.17 $38.05 $38.14 $38.14 763,831
2024-02-06 $38.02 $38.16 $38.01 $38.16 $38.16 565,288
2024-02-05 $38.00 $38.12 $37.87 $38.04 $38.04 558,617
2024-02-02 $37.99 $38.08 $37.89 $38.05 $38.05 918,721
2024-02-01 $37.88 $38.03 $37.72 $38.02 $38.02 1,294,767
2024-01-31 $38.05 $38.10 $37.82 $37.85 $37.85 586,801
2024-01-30 $37.91 $38.00 $37.90 $37.97 $37.97 559,251
2024-01-29 $37.88 $38.02 $37.83 $38.01 $38.01 316,482
2024-01-26 $37.77 $37.86 $37.77 $37.84 $37.84 309,791
2024-01-25 $37.59 $37.66 $37.49 $37.66 $37.66 829,248
2024-01-24 $37.51 $37.62 $37.48 $37.50 $37.50 499,619
2024-01-23 $37.23 $37.36 $37.21 $37.35 $37.35 390,617
2024-01-22 $37.32 $37.40 $37.28 $37.36 $37.36 502,833
2024-01-19 $37.10 $37.23 $36.99 $37.21 $37.21 656,088
2024-01-18 $37.02 $37.20 $36.98 $37.20 $37.20 467,928
2024-01-17 $36.76 $36.86 $36.69 $36.84 $36.84 751,077
2024-01-16 $37.23 $37.27 $37.08 $37.14 $37.14 423,009
2024-01-12 $37.38 $37.44 $37.30 $37.38 $37.38 365,414
2024-01-11 $37.36 $37.37 $37.03 $37.21 $37.21 723,761
2024-01-10 $37.17 $37.26 $37.16 $37.23 $37.23 502,733
2024-01-09 $36.90 $37.03 $36.89 $37.00 $37.00 590,536
2024-01-08 $36.97 $37.22 $36.91 $37.22 $37.22 382,342
2024-01-05 $36.87 $37.04 $36.86 $36.91 $36.91 866,869
2024-01-04 $36.81 $37.00 $36.81 $36.87 $36.87 507,561
2024-01-03 $36.69 $36.83 $36.64 $36.74 $36.74 515,884
2024-01-02 $36.86 $37.04 $36.83 $36.90 $36.90 1,181,034
2023-12-29 $37.04 $37.07 $36.87 $36.98 $36.98 553,013
2023-12-28 $36.98 $37.01 $36.83 $36.93 $36.93 655,505
2023-12-27 $36.91 $37.00 $36.88 $36.98 $36.98 696,133
2023-12-26 $36.86 $37.03 $36.86 $36.97 $36.97 565,103
2023-12-22 $36.83 $36.93 $36.32 $36.87 $36.87 484,433
2023-12-21 $36.68 $36.84 $36.66 $36.84 $36.84 358,818
2023-12-20 $36.78 $36.91 $36.50 $36.52 $36.52 622,536
2023-12-19 $36.74 $36.79 $36.68 $36.79 $36.79 619,759
2023-12-18 $36.60 $36.62 $36.47 $36.56 $36.56 755,042
2023-12-15 $36.57 $36.62 $36.42 $36.45 $36.45 336,686
2023-12-14 $36.66 $36.73 $36.50 $36.66 $36.63 438,717
2023-12-13 $36.53 $36.73 $36.39 $36.70 $36.67 397,663
2023-12-12 $36.40 $36.50 $36.37 $36.49 $36.46 796,464
2023-12-11 $36.42 $36.54 $36.40 $36.53 $36.50 484,921
2023-12-08 $36.17 $36.40 $36.17 $36.40 $36.37 761,103
2023-12-07 $36.11 $36.17 $36.00 $36.12 $36.09 1,016,895
2023-12-06 $36.37 $36.43 $36.21 $36.22 $36.19 313,015
2023-12-05 $35.96 $36.09 $35.95 $36.04 $36.01 745,646
2023-12-04 $36.01 $36.10 $35.96 $36.05 $36.02 617,845
2023-12-01 $35.94 $36.21 $35.94 $36.17 $36.17 486,453
2023-11-30 $35.97 $36.01 $35.89 $35.99 $35.99 430,786
2023-11-29 $35.80 $35.85 $35.73 $35.80 $35.80 945,505
2023-11-28 $35.67 $35.76 $35.62 $35.70 $35.70 838,098
2023-11-27 $35.92 $35.95 $35.82 $35.84 $35.84 2,097,835
2023-11-24 $35.94 $36.07 $35.94 $36.05 $36.05 188,992
2023-11-22 $35.92 $35.93 $35.82 $35.92 $35.92 474,232
2023-11-21 $35.73 $35.79 $35.60 $35.73 $35.73 358,823
2023-11-20 $35.72 $35.87 $35.71 $35.82 $35.82 1,309,630
2023-11-17 $35.78 $35.87 $35.76 $35.87 $35.87 356,615
2023-11-16 $35.53 $35.58 $35.44 $35.57 $35.57 736,931
2023-11-15 $35.65 $35.69 $35.57 $35.62 $35.62 779,733
2023-11-14 $35.42 $35.60 $35.42 $35.54 $35.54 513,251
2023-11-13 $34.98 $35.17 $34.93 $35.16 $35.16 993,501
2023-11-10 $34.91 $35.10 $34.70 $35.09 $35.09 282,039
2023-11-09 $35.13 $35.17 $34.92 $34.93 $34.93 478,652
2023-11-08 $34.88 $34.95 $34.68 $34.80 $34.80 1,010,608
2023-11-07 $34.82 $34.90 $34.77 $34.83 $34.83 378,858
2023-11-06 $34.99 $35.01 $34.85 $34.94 $34.94 741,100
2023-11-03 $35.05 $35.17 $34.99 $35.05 $35.05 527,696
2023-11-02 $34.82 $35.00 $34.77 $34.98 $34.98 723,144
2023-11-01 $34.28 $34.45 $34.24 $34.44 $34.44 445,401
2023-10-31 $34.02 $34.15 $33.95 $34.13 $34.13 672,147
2023-10-30 $33.81 $33.86 $33.65 $33.79 $33.79 373,899
2023-10-27 $33.81 $33.81 $33.41 $33.48 $33.48 570,873
2023-10-26 $33.78 $33.85 $33.58 $33.65 $33.65 565,761
2023-10-25 $33.97 $34.06 $33.70 $33.86 $33.86 404,174
2023-10-24 $33.82 $34.02 $33.81 $34.01 $34.01 523,341
2023-10-23 $33.68 $33.88 $33.57 $33.67 $33.67 379,072
2023-10-20 $34.00 $34.04 $33.78 $33.78 $33.78 1,175,793
2023-10-19 $34.33 $34.39 $34.05 $34.10 $34.10 535,095
2023-10-18 $34.74 $34.74 $34.44 $34.49 $34.49 517,926
2023-10-17 $34.74 $35.09 $34.72 $34.98 $34.98 395,777
2023-10-16 $34.85 $35.01 $34.81 $34.96 $34.96 417,025
2023-10-13 $35.05 $35.09 $34.75 $34.82 $34.82 313,793
2023-10-12 $35.32 $35.35 $35.01 $35.15 $35.15 325,461
2023-10-11 $35.19 $35.22 $35.04 $35.16 $35.16 291,426
2023-10-10 $34.98 $35.14 $34.96 $35.00 $35.00 1,022,284
2023-10-09 $34.40 $34.62 $34.37 $34.56 $34.56 206,584
2023-10-06 $34.39 $34.73 $34.21 $34.70 $34.70 275,592
2023-10-05 $34.34 $34.68 $34.22 $34.35 $34.35 714,208
2023-10-04 $34.18 $34.20 $33.98 $34.19 $34.19 303,222
2023-10-03 $34.40 $34.46 $34.13 $34.22 $34.22 347,844
2023-10-02 $34.85 $34.87 $34.51 $34.64 $34.64 760,537
2023-09-29 $35.25 $35.26 $34.87 $34.90 $34.90 607,579
2023-09-28 $34.90 $35.09 $34.81 $35.01 $35.01 484,057
2023-09-27 $35.05 $35.05 $34.74 $34.93 $34.93 264,701
2023-09-26 $34.91 $35.03 $34.81 $34.85 $34.85 321,836
2023-09-25 $35.04 $35.19 $34.98 $35.18 $35.18 270,275
2023-09-22 $35.34 $35.41 $35.21 $35.23 $35.23 383,210
2023-09-21 $35.41 $35.42 $35.12 $35.13 $35.13 820,689
2023-09-20 $35.80 $35.88 $35.66 $35.67 $35.67 300,031
2023-09-19 $35.67 $35.72 $35.57 $35.70 $35.70 653,110
2023-09-18 $35.63 $35.64 $35.55 $35.63 $35.63 231,777
2023-09-15 $35.92 $35.98 $35.79 $35.80 $35.80 259,193
2023-09-14 $35.62 $35.89 $35.59 $35.87 $35.87 359,379
2023-09-13 $35.35 $35.35 $35.19 $35.25 $35.25 391,500
2023-09-12 $35.32 $35.44 $35.32 $35.32 $35.32 212,078
2023-09-11 $35.33 $35.71 $35.25 $35.40 $35.40 227,542
2023-09-08 $35.13 $35.25 $35.12 $35.22 $35.22 417,933
2023-09-07 $35.22 $35.28 $35.12 $35.23 $35.23 318,664
2023-09-06 $35.30 $35.36 $35.16 $35.27 $35.27 327,678
2023-09-05 $35.49 $35.49 $35.33 $35.35 $35.35 285,394
2023-09-01 $35.42 $35.49 $35.30 $35.41 $35.41 280,607
2023-08-31 $35.41 $35.45 $35.16 $35.23 $35.23 238,512
2023-08-30 $35.27 $35.32 $35.20 $35.28 $35.28 185,004
2023-08-29 $35.14 $35.33 $35.12 $35.33 $35.33 245,122
2023-08-28 $35.01 $35.11 $34.99 $35.10 $35.10 386,968
2023-08-25 $34.73 $34.80 $34.56 $34.77 $34.77 337,571
2023-08-24 $34.75 $34.79 $34.49 $34.50 $34.50 320,000
2023-08-23 $34.65 $34.76 $34.60 $34.72 $34.72 295,223
2023-08-22 $34.64 $34.66 $34.45 $34.49 $34.49 465,257
2023-08-21 $34.43 $34.51 $34.33 $34.47 $34.47 439,079
2023-08-18 $34.14 $34.40 $34.13 $34.36 $34.36 342,103
2023-08-17 $34.62 $34.62 $34.34 $34.37 $34.37 347,785
2023-08-16 $34.69 $34.78 $34.62 $34.63 $34.63 289,256
2023-08-15 $34.93 $34.94 $34.74 $34.79 $34.79 386,933
2023-08-14 $35.08 $35.21 $35.02 $35.21 $35.21 301,806
2023-08-11 $35.22 $35.27 $35.15 $35.25 $35.25 283,166
2023-08-10 $35.50 $35.64 $35.37 $35.41 $35.41 303,845
2023-08-09 $35.21 $35.30 $35.14 $35.21 $35.21 340,595
2023-08-08 $35.01 $35.20 $34.97 $35.19 $35.19 449,125
2023-08-07 $35.12 $35.23 $35.04 $35.23 $35.23 645,087
2023-08-04 $34.95 $35.17 $34.89 $34.93 $34.93 798,593
2023-08-03 $34.87 $35.02 $34.85 $34.98 $34.98 541,274
2023-08-02 $35.28 $35.37 $35.11 $35.15 $35.15 510,325
2023-08-01 $35.78 $35.80 $35.63 $35.68 $35.68 792,000
2023-07-31 $35.94 $35.98 $35.89 $35.93 $35.93 363,545
2023-07-28 $35.81 $35.90 $35.77 $35.86 $35.86 456,683
2023-07-27 $35.86 $35.89 $35.50 $35.53 $35.53 340,189
2023-07-26 $35.17 $35.47 $35.17 $35.40 $35.40 309,121
2023-07-25 $35.43 $35.50 $35.41 $35.42 $35.42 259,104
2023-07-24 $35.33 $35.46 $35.30 $35.44 $35.44 296,314
2023-07-21 $35.38 $35.47 $35.34 $35.45 $35.45 794,590
2023-07-20 $35.19 $35.32 $35.17 $35.21 $35.21 236,414
2023-07-19 $35.25 $35.31 $35.19 $35.23 $35.23 420,315
2023-07-18 $34.90 $35.14 $34.89 $35.12 $35.12 1,174,768
2023-07-17 $34.81 $34.88 $34.80 $34.86 $34.86 1,278,450
2023-07-14 $35.09 $35.09 $34.91 $34.95 $34.95 368,209
2023-07-13 $35.05 $35.24 $35.00 $35.04 $35.04 386,774
2023-07-12 $34.67 $34.80 $34.61 $34.74 $34.74 556,514
2023-07-11 $34.40 $34.50 $34.34 $34.49 $34.49 406,099
2023-07-10 $34.30 $34.39 $34.25 $34.29 $34.29 302,102
2023-07-07 $34.26 $34.46 $34.23 $34.29 $34.29 952,875
2023-07-06 $34.49 $34.49 $34.24 $34.35 $34.35 739,386
2023-07-05 $35.09 $35.09 $35.01 $35.05 $35.05 729,998
2023-07-03 $35.35 $35.39 $35.33 $35.35 $35.35 771,750
2023-06-30 $35.30 $35.66 $35.27 $35.37 $35.37 799,467
2023-06-29 $35.00 $35.08 $34.98 $35.07 $35.07 412,699
2023-06-28 $34.96 $35.08 $34.94 $35.05 $35.05 619,650
2023-06-27 $34.55 $34.84 $34.54 $34.79 $34.79 254,170
2023-06-26 $34.57 $34.64 $34.54 $34.60 $34.60 253,902
2023-06-23 $34.44 $34.66 $34.43 $34.56 $34.56 367,339
2023-06-22 $36.45 $36.77 $36.43 $36.56 $34.93 922,692
2023-06-21 $36.72 $36.76 $36.64 $36.65 $35.02 582,419
2023-06-20 $36.85 $36.85 $36.69 $36.73 $35.09 711,709
2023-06-16 $37.31 $37.31 $37.07 $37.13 $35.47 699,006
2023-06-15 $36.83 $37.08 $36.82 $37.05 $35.40 453,185
2023-06-14 $36.98 $37.02 $36.81 $36.94 $35.29 520,165
2023-06-13 $36.84 $36.94 $36.83 $36.90 $35.25 402,213
2023-06-12 $36.54 $36.86 $36.52 $36.64 $35.01 376,862
2023-06-09 $36.41 $36.83 $36.35 $36.44 $34.81 413,988
2023-06-08 $36.30 $36.43 $36.21 $36.42 $34.80 305,922
2023-06-07 $36.41 $36.46 $36.29 $36.34 $34.72 608,447
2023-06-06 $36.44 $36.66 $36.42 $36.65 $35.02 325,757
2023-06-05 $36.57 $36.60 $36.28 $36.31 $34.69 1,145,000
2023-06-02 $36.33 $36.56 $36.29 $36.55 $36.55 404,818
2023-06-01 $35.70 $35.93 $35.64 $35.88 $35.88 403,712
2023-05-31 $35.63 $35.67 $35.43 $35.58 $35.58 313,559
2023-05-30 $36.11 $36.13 $35.84 $35.90 $35.90 856,758
2023-05-26 $36.08 $36.32 $36.07 $36.30 $36.30 230,120
2023-05-25 $35.96 $36.00 $35.82 $35.99 $35.99 295,160
2023-05-24 $35.94 $35.99 $35.82 $35.89 $35.89 651,929
2023-05-23 $36.46 $36.46 $36.24 $36.28 $36.28 485,277
2023-05-22 $36.65 $36.73 $36.58 $36.69 $36.69 533,799
2023-05-19 $36.62 $36.71 $36.50 $36.63 $36.63 587,926
2023-05-18 $36.47 $36.56 $36.38 $36.55 $36.55 294,764
2023-05-17 $36.24 $36.37 $36.16 $36.37 $36.37 428,325
2023-05-16 $36.22 $36.22 $36.07 $36.07 $36.07 318,270
2023-05-15 $36.22 $36.35 $36.18 $36.35 $36.35 263,481
2023-05-12 $36.09 $36.16 $36.04 $36.16 $36.16 312,173
2023-05-11 $35.83 $36.00 $35.75 $35.98 $35.98 211,886
2023-05-10 $36.00 $36.00 $35.71 $35.89 $35.89 257,526
2023-05-09 $35.90 $36.07 $35.90 $36.04 $36.04 549,883
2023-05-08 $36.08 $36.12 $36.03 $36.11 $36.11 397,042
2023-05-05 $35.84 $36.10 $35.79 $36.07 $36.07 309,644
2023-05-04 $35.57 $35.64 $35.46 $35.57 $35.57 398,959
2023-05-03 $35.78 $35.92 $35.66 $35.68 $35.68 396,689
2023-05-02 $35.95 $35.95 $35.60 $35.77 $35.77 476,478
2023-05-01 $36.14 $36.36 $36.14 $36.25 $36.25 589,597
2023-04-28 $35.90 $36.11 $35.88 $36.09 $36.09 370,245
2023-04-27 $35.88 $36.03 $35.77 $36.03 $36.03 407,191
2023-04-26 $35.67 $35.73 $35.54 $35.58 $35.58 324,189
2023-04-25 $35.96 $35.98 $35.67 $35.69 $35.69 291,811
2023-04-24 $36.06 $36.08 $35.99 $36.06 $36.06 292,911
2023-04-21 $35.87 $36.05 $35.83 $36.05 $36.05 322,766
2023-04-20 $35.77 $35.95 $35.77 $35.88 $35.88 447,520
2023-04-19 $35.85 $35.96 $35.85 $35.95 $35.95 320,597
2023-04-18 $36.00 $36.03 $35.92 $35.99 $35.99 281,218
2023-04-17 $35.85 $35.93 $35.78 $35.93 $35.93 310,042
2023-04-14 $35.81 $35.89 $35.70 $35.79 $35.79 233,123
2023-04-13 $35.54 $35.76 $35.48 $35.72 $35.72 255,834
2023-04-12 $35.51 $35.59 $35.38 $35.44 $35.44 251,314
2023-04-11 $35.35 $35.49 $35.34 $35.43 $35.43 280,922
2023-04-10 $35.16 $35.40 $35.12 $35.38 $35.38 311,773
2023-04-06 $35.05 $35.24 $35.03 $35.17 $35.17 279,907
2023-04-05 $34.98 $35.00 $34.83 $34.97 $34.97 363,282
2023-04-04 $35.31 $35.31 $35.04 $35.10 $35.10 547,247
2023-04-03 $35.16 $35.28 $35.09 $35.28 $35.28 687,763
2023-03-31 $35.04 $35.20 $35.04 $35.20 $35.20 449,073
2023-03-30 $34.85 $34.93 $34.82 $34.90 $34.90 311,419
2023-03-29 $34.57 $34.65 $34.49 $34.62 $34.62 394,729
2023-03-28 $34.06 $34.14 $33.98 $34.05 $34.05 428,943
2023-03-27 $34.07 $34.19 $34.02 $34.16 $34.16 343,836
2023-03-24 $33.73 $33.89 $33.57 $33.83 $33.83 398,181
2023-03-23 $34.05 $34.23 $33.69 $33.82 $33.82 322,247
2023-03-22 $34.20 $34.29 $33.83 $33.84 $33.84 579,373
2023-03-21 $34.12 $34.23 $34.02 $34.18 $34.18 315,517
2023-03-20 $33.51 $33.77 $33.46 $33.68 $33.68 402,486
2023-03-17 $33.51 $33.52 $33.23 $33.30 $33.30 616,453
2023-03-16 $33.18 $33.89 $33.18 $33.87 $33.87 789,326
2023-03-15 $33.24 $33.47 $33.08 $33.46 $33.46 724,446
2023-03-14 $34.12 $34.24 $33.83 $34.22 $34.22 485,136
2023-03-13 $33.70 $33.96 $33.64 $33.76 $33.76 563,651
2023-03-10 $34.73 $34.73 $34.28 $34.34 $34.34 628,348
2023-03-09 $35.27 $35.33 $34.89 $34.92 $34.92 493,114
2023-03-08 $35.19 $35.32 $35.19 $35.31 $35.31 409,258
2023-03-07 $35.35 $35.38 $35.06 $35.16 $35.16 297,308
2023-03-06 $35.31 $35.38 $35.27 $35.29 $35.29 433,145
2023-03-03 $35.17 $35.39 $35.14 $35.38 $35.38 450,088
2023-03-02 $34.77 $35.06 $34.77 $35.05 $35.05 353,523
2023-03-01 $34.85 $34.91 $34.69 $34.82 $34.82 492,086
2023-02-28 $34.80 $34.84 $34.71 $34.72 $34.72 321,137
2023-02-27 $34.92 $34.99 $34.88 $34.92 $34.92 323,635
2023-02-24 $34.66 $34.71 $34.52 $34.65 $34.65 418,083
2023-02-23 $34.94 $34.99 $34.73 $34.96 $34.96 640,197
2023-02-22 $34.78 $34.96 $34.70 $34.80 $34.80 567,237
2023-02-21 $34.98 $35.03 $34.85 $34.85 $34.85 546,410
2023-02-17 $35.02 $35.16 $35.01 $35.13 $35.13 397,955
2023-02-16 $35.00 $35.23 $34.99 $35.10 $35.10 792,868
2023-02-15 $34.96 $35.20 $34.96 $35.20 $35.20 455,305
2023-02-14 $34.96 $35.16 $34.85 $35.13 $35.13 556,506
2023-02-13 $34.88 $35.06 $34.86 $35.06 $35.06 329,460
2023-02-10 $34.69 $34.81 $34.64 $34.78 $34.78 321,508
2023-02-09 $35.05 $35.09 $34.79 $34.84 $34.84 371,312
2023-02-08 $34.93 $34.98 $34.75 $34.83 $34.83 1,061,849
2023-02-07 $34.73 $35.03 $34.67 $35.02 $35.02 967,643
2023-02-06 $34.81 $34.87 $34.70 $34.87 $34.87 304,659
2023-02-03 $34.66 $35.08 $34.66 $35.00 $35.00 927,435
2023-02-02 $34.80 $34.86 $34.66 $34.83 $34.83 491,169
2023-02-01 $34.57 $34.78 $34.39 $34.67 $34.67 2,290,683
2023-01-31 $34.49 $34.72 $34.42 $34.72 $34.72 540,286
2023-01-30 $34.58 $34.71 $34.58 $34.58 $34.58 330,248
2023-01-27 $34.56 $34.74 $34.56 $34.65 $34.65 374,109
2023-01-26 $34.66 $34.73 $34.54 $34.73 $34.73 322,447
2023-01-25 $34.35 $34.63 $34.34 $34.61 $34.61 638,362
2023-01-24 $34.44 $34.57 $34.39 $34.52 $34.52 259,822
2023-01-23 $34.37 $34.58 $34.36 $34.58 $34.58 417,510
2023-01-20 $34.21 $34.42 $34.16 $34.42 $34.42 479,078
2023-01-19 $34.05 $34.14 $33.97 $34.07 $34.07 464,280
2023-01-18 $34.50 $34.50 $34.22 $34.23 $34.23 303,078
2023-01-17 $34.25 $34.44 $34.25 $34.33 $34.33 431,897
2023-01-13 $33.94 $34.19 $33.94 $34.19 $34.19 216,764
2023-01-12 $33.99 $34.12 $33.84 $34.09 $34.09 334,520
2023-01-11 $33.85 $33.94 $33.76 $33.94 $33.94 316,630
2023-01-10 $33.51 $33.67 $33.48 $33.67 $33.67 280,302
2023-01-09 $33.65 $33.77 $33.51 $33.52 $33.52 714,778
2023-01-06 $33.30 $33.59 $33.09 $33.55 $33.55 362,234
2023-01-05 $33.07 $33.20 $33.05 $33.12 $33.12 403,354
2023-01-04 $33.05 $33.21 $32.98 $33.17 $33.17 606,237
2023-01-03 $32.85 $32.89 $32.65 $32.80 $32.80 787,862
2022-12-30 $32.39 $32.49 $32.16 $32.23 $32.23 632,959
2022-12-29 $32.61 $32.81 $32.59 $32.71 $32.71 665,489
2022-12-28 $32.64 $32.70 $32.42 $32.42 $32.42 783,716
2022-12-27 $32.68 $32.73 $32.58 $32.65 $32.65 791,349
2022-12-23 $32.44 $32.62 $32.41 $32.62 $32.62 549,616
2022-12-22 $32.61 $32.63 $32.27 $32.48 $32.48 518,134
2022-12-21 $32.52 $32.74 $32.52 $32.65 $32.65 696,870
2022-12-20 $32.27 $32.39 $32.24 $32.29 $32.29 1,541,147
2022-12-19 $32.61 $32.62 $32.36 $32.43 $32.43 860,694
2022-12-16 $32.47 $32.58 $32.34 $32.53 $32.53 1,086,088
2022-12-15 $33.09 $33.13 $32.89 $32.94 $32.80 2,113,464
2022-12-14 $33.54 $33.67 $33.32 $33.43 $33.29 2,175,644
2022-12-13 $33.82 $33.90 $33.43 $33.56 $33.42 1,049,353
2022-12-12 $33.22 $33.39 $33.15 $33.38 $33.24 1,469,526
2022-12-09 $33.22 $33.37 $33.19 $33.21 $33.07 1,459,103
2022-12-08 $33.06 $33.19 $33.00 $33.18 $33.04 1,085,939
2022-12-07 $33.10 $33.24 $33.04 $33.10 $32.96 702,044
2022-12-06 $37.82 $37.87 $37.57 $37.71 $33.08 2,183,059
2022-12-05 $37.95 $38.03 $37.74 $37.79 $33.15 3,432,956
2022-12-02 $37.83 $38.08 $37.83 $38.00 $33.34 1,611,248
2022-12-01 $38.28 $38.28 $38.07 $38.15 $33.47 565,328
2022-11-30 $38.03 $38.38 $37.87 $38.38 $33.67 745,028
2022-11-29 $37.82 $37.94 $37.74 $37.87 $33.22 895,248
2022-11-28 $37.82 $37.97 $37.73 $37.78 $33.14 1,289,882
2022-11-25 $37.96 $38.13 $37.96 $38.07 $38.07 402,978
2022-11-23 $37.87 $37.98 $37.81 $37.89 $37.89 1,455,747
2022-11-22 $37.68 $37.92 $37.63 $37.92 $37.92 1,040,023
2022-11-21 $37.45 $37.58 $37.38 $37.54 $37.54 532,626
2022-11-18 $37.57 $37.59 $37.40 $37.51 $37.51 448,151
2022-11-17 $37.05 $37.40 $37.01 $37.39 $37.39 449,296
2022-11-16 $37.38 $37.38 $37.20 $37.22 $37.22 626,024
2022-11-15 $37.58 $37.67 $37.15 $37.39 $37.39 619,457
2022-11-14 $37.48 $37.59 $37.24 $37.29 $37.29 480,244
2022-11-11 $37.31 $37.50 $37.26 $37.47 $37.47 1,088,238
2022-11-10 $37.07 $37.30 $36.85 $37.30 $37.30 740,748
2022-11-09 $36.38 $36.49 $36.18 $36.19 $36.19 558,442
2022-11-08 $36.39 $36.56 $36.25 $36.45 $36.45 802,769
2022-11-07 $36.21 $36.27 $36.12 $36.18 $36.18 433,335
2022-11-04 $36.11 $36.29 $35.94 $36.22 $36.22 1,144,764
2022-11-03 $35.25 $35.56 $35.21 $35.45 $35.45 711,279
2022-11-02 $35.72 $35.95 $35.42 $35.44 $35.44 806,133
2022-11-01 $36.02 $36.06 $35.70 $35.82 $35.82 561,238
2022-10-31 $35.50 $35.62 $35.48 $35.58 $35.58 496,489
2022-10-28 $35.23 $35.64 $35.23 $35.62 $35.62 692,038
2022-10-27 $35.33 $35.50 $35.19 $35.21 $35.21 666,286
2022-10-26 $35.21 $35.57 $35.20 $35.29 $35.29 494,717
2022-10-25 $34.97 $35.38 $34.97 $35.37 $35.37 518,483
2022-10-24 $34.89 $35.02 $34.71 $34.92 $34.92 450,204
2022-10-21 $34.35 $34.83 $34.32 $34.83 $34.83 774,213
2022-10-20 $34.61 $34.84 $34.49 $34.52 $34.52 600,471
2022-10-19 $34.66 $34.73 $34.42 $34.58 $34.58 500,801
2022-10-18 $34.99 $35.01 $34.62 $34.80 $34.80 1,418,988
2022-10-17 $34.55 $34.69 $34.51 $34.58 $34.58 560,880
2022-10-14 $34.54 $34.64 $33.96 $33.99 $33.99 738,948
2022-10-13 $33.26 $34.32 $33.18 $34.25 $34.25 1,016,561
2022-10-12 $33.77 $33.88 $33.71 $33.75 $33.75 595,966
2022-10-11 $33.93 $34.11 $33.74 $33.83 $33.83 703,311
2022-10-10 $34.32 $34.34 $34.02 $34.17 $34.17 408,091
2022-10-07 $34.50 $34.50 $34.13 $34.25 $34.25 1,332,522
2022-10-06 $34.63 $34.78 $34.55 $34.58 $34.58 782,070
2022-10-05 $34.76 $35.03 $34.62 $34.90 $34.90 838,434
2022-10-04 $34.77 $35.06 $34.77 $35.01 $35.01 1,209,694
2022-10-03 $33.79 $34.16 $33.75 $34.01 $34.01 1,322,259
2022-09-30 $33.50 $33.83 $33.44 $33.48 $33.48 766,263
2022-09-29 $33.74 $33.74 $33.30 $33.57 $33.57 1,335,455
2022-09-28 $33.69 $34.17 $33.64 $34.11 $34.11 909,676
2022-09-27 $33.98 $34.08 $33.57 $33.74 $33.74 601,002
2022-09-26 $33.88 $34.10 $33.78 $33.89 $33.89 755,004
2022-09-23 $34.09 $34.09 $33.83 $34.00 $34.00 629,636
2022-09-22 $34.77 $34.78 $34.51 $34.59 $34.59 608,152
2022-09-21 $35.02 $35.24 $34.71 $34.73 $34.73 432,118
2022-09-20 $35.06 $35.06 $34.73 $34.91 $34.91 486,643
2022-09-19 $34.99 $35.37 $34.96 $35.37 $35.37 322,062
2022-09-16 $35.24 $35.34 $35.10 $35.25 $35.25 684,923
2022-09-15 $35.51 $35.71 $35.42 $35.49 $35.49 741,677
2022-09-14 $35.63 $35.77 $35.54 $35.71 $35.71 658,155
2022-09-13 $36.12 $36.24 $35.66 $35.68 $35.68 825,940
2022-09-12 $36.39 $36.58 $36.39 $36.46 $36.46 632,700
2022-09-09 $35.93 $36.17 $35.93 $36.17 $36.17 559,399
2022-09-08 $35.24 $35.63 $35.16 $35.56 $35.56 486,415
2022-09-07 $35.22 $35.48 $35.20 $35.47 $35.47 403,787
2022-09-06 $35.51 $35.55 $35.23 $35.31 $35.31 562,537
2022-09-02 $35.52 $35.73 $35.05 $35.14 $35.14 446,489
2022-09-01 $35.17 $35.37 $35.06 $35.35 $35.35 574,344
2022-08-31 $35.85 $35.92 $35.53 $35.54 $35.54 500,720
2022-08-30 $36.14 $36.18 $35.71 $35.76 $35.76 509,366
2022-08-29 $35.91 $36.08 $35.85 $35.99 $35.99 396,654
2022-08-26 $36.63 $36.65 $35.97 $35.99 $35.99 554,507
2022-08-25 $36.53 $36.77 $36.47 $36.77 $36.77 525,261
2022-08-24 $36.39 $36.54 $36.34 $36.46 $36.46 375,247
2022-08-23 $36.41 $36.49 $36.30 $36.36 $36.36 455,687
2022-08-22 $36.52 $36.59 $36.41 $36.50 $36.50 384,376
2022-08-19 $37.01 $37.04 $36.82 $36.88 $36.88 472,929
2022-08-18 $37.07 $37.18 $36.98 $37.15 $37.15 676,959
2022-08-17 $36.98 $37.15 $36.90 $37.04 $37.04 783,763
2022-08-16 $37.08 $37.26 $37.02 $37.22 $37.22 343,166
2022-08-15 $36.91 $37.21 $36.86 $37.18 $37.18 541,394
2022-08-12 $36.91 $37.17 $36.88 $37.17 $37.17 277,725
2022-08-11 $36.81 $36.89 $36.70 $36.77 $36.77 447,834
2022-08-10 $36.76 $36.79 $36.61 $36.79 $36.79 370,100
2022-08-09 $36.52 $36.54 $36.36 $36.40 $36.40 580,757
2022-08-08 $36.77 $36.84 $36.55 $36.60 $36.60 295,230
2022-08-05 $36.48 $36.63 $36.44 $36.58 $36.58 418,361
2022-08-04 $36.62 $36.66 $36.50 $36.54 $36.54 384,628
2022-08-03 $36.47 $36.62 $36.41 $36.56 $36.56 641,085
2022-08-02 $36.35 $36.50 $36.26 $36.29 $36.29 653,461
2022-08-01 $36.55 $36.68 $36.40 $36.52 $36.52 552,095
2022-07-29 $36.46 $36.70 $36.45 $36.69 $36.69 1,621,013
2022-07-28 $36.11 $36.38 $35.99 $36.34 $36.34 381,273
2022-07-27 $35.96 $36.26 $35.95 $36.25 $36.25 427,408
2022-07-26 $35.81 $35.86 $35.68 $35.70 $35.70 428,742
2022-07-25 $35.92 $36.02 $35.84 $35.97 $35.97 546,543
2022-07-22 $36.00 $36.08 $35.64 $35.73 $35.73 832,021
2022-07-21 $35.63 $35.97 $35.63 $35.95 $35.95 963,801
2022-07-20 $35.75 $35.83 $35.56 $35.66 $35.66 571,864
2022-07-19 $35.49 $35.84 $35.45 $35.82 $35.82 651,153
2022-07-18 $35.44 $35.45 $35.05 $35.09 $35.09 729,579
2022-07-15 $34.81 $35.11 $34.80 $35.10 $35.10 390,525
2022-07-14 $34.62 $34.75 $34.40 $34.75 $34.75 334,121
2022-07-13 $34.70 $35.09 $34.67 $35.01 $35.01 506,805
2022-07-12 $35.00 $35.26 $34.96 $35.08 $35.08 431,246
2022-07-11 $35.20 $35.26 $35.07 $35.09 $35.09 332,265
2022-07-08 $35.14 $35.36 $35.10 $35.25 $35.25 458,249
2022-07-07 $35.02 $35.24 $35.02 $35.20 $35.20 3,485,094
2022-07-06 $34.66 $34.87 $34.56 $34.80 $34.80 772,138
2022-07-05 $34.28 $34.64 $34.20 $34.64 $34.64 953,281
2022-07-01 $34.57 $35.01 $34.53 $35.01 $35.01 716,661
2022-06-30 $34.54 $34.86 $34.39 $34.81 $34.81 566,605
2022-06-29 $35.29 $35.29 $35.08 $35.14 $35.14 572,660
2022-06-28 $35.52 $35.65 $35.07 $35.08 $35.08 533,683
2022-06-27 $35.22 $35.27 $35.08 $35.16 $35.16 724,642
2022-06-24 $34.74 $35.28 $34.74 $35.28 $35.28 682,736
2022-06-23 $34.82 $34.85 $34.55 $34.83 $34.34 534,508
2022-06-22 $34.74 $35.12 $34.74 $34.93 $34.44 582,451
2022-06-21 $35.20 $35.28 $35.15 $35.19 $34.70 820,960
2022-06-17 $34.63 $34.94 $34.59 $34.70 $34.22 752,773
2022-06-16 $34.90 $34.90 $34.40 $34.47 $33.99 1,273,642
2022-06-15 $35.47 $35.82 $35.28 $35.68 $35.18 2,264,256
2022-06-14 $35.50 $35.59 $35.10 $35.33 $34.84 902,448
2022-06-13 $35.61 $35.75 $35.41 $35.54 $35.04 960,086
2022-06-10 $36.43 $36.46 $36.21 $36.33 $35.82 549,543
2022-06-09 $37.26 $37.36 $36.90 $36.92 $36.40 616,727
2022-06-08 $37.52 $37.65 $37.44 $37.48 $36.96 620,167
2022-06-07 $37.52 $37.85 $37.37 $37.85 $37.32 338,607
2022-06-06 $37.87 $37.93 $37.66 $37.72 $37.19 478,178
2022-06-03 $37.42 $37.54 $37.37 $37.43 $36.91 417,306
2022-06-02 $37.44 $37.82 $37.34 $37.79 $37.26 646,664
2022-06-01 $37.65 $37.69 $37.22 $37.34 $36.82 582,965
2022-05-31 $37.55 $37.60 $37.34 $37.45 $36.93 930,520
2022-05-27 $37.34 $37.53 $37.31 $37.52 $37.00 1,376,622
2022-05-26 $36.89 $37.24 $36.87 $37.18 $36.66 687,278
2022-05-25 $36.66 $36.96 $36.61 $36.86 $36.34 625,117
2022-05-24 $36.73 $36.81 $36.49 $36.73 $36.22 852,081
2022-05-23 $36.71 $36.99 $36.65 $36.91 $36.39 572,216
2022-05-20 $36.69 $36.72 $36.13 $36.57 $36.06 954,639
2022-05-19 $35.93 $36.41 $35.86 $36.22 $35.71 1,011,089
2022-05-18 $36.76 $36.79 $36.23 $36.28 $35.77 1,277,470
2022-05-17 $36.93 $37.04 $36.74 $37.03 $36.51 1,793,999
2022-05-16 $36.47 $36.77 $36.39 $36.59 $36.08 488,740
2022-05-13 $36.34 $36.66 $36.31 $36.64 $36.13 783,522
2022-05-12 $35.49 $35.93 $35.41 $35.76 $35.26 1,510,672
2022-05-11 $35.87 $36.26 $35.61 $35.63 $35.13 1,254,754
2022-05-10 $36.07 $36.11 $35.57 $35.81 $35.31 1,498,558
2022-05-09 $35.95 $35.98 $35.44 $35.53 $35.03 2,116,270
2022-05-06 $36.58 $36.67 $36.28 $36.52 $36.01 1,402,974
2022-05-05 $37.42 $37.42 $36.65 $36.84 $36.33 1,392,406
2022-05-04 $37.27 $37.67 $36.95 $37.65 $37.12 1,105,405
2022-05-03 $37.15 $37.42 $37.09 $37.34 $36.82 1,101,220
2022-05-02 $36.97 $37.16 $36.70 $37.10 $36.58 1,309,608
2022-04-29 $37.59 $37.79 $37.01 $37.01 $36.49 906,347
2022-04-28 $37.33 $37.68 $37.11 $37.62 $37.09 1,697,660
2022-04-27 $36.80 $37.04 $36.66 $36.85 $36.34 950,026
2022-04-26 $37.06 $37.06 $36.46 $36.46 $35.95 1,175,760
2022-04-25 $37.02 $37.31 $36.81 $37.27 $36.75 1,326,154
2022-04-22 $37.73 $37.76 $37.28 $37.32 $36.80 1,471,238
2022-04-21 $38.27 $38.31 $37.61 $37.67 $37.14 996,974
2022-04-20 $38.00 $38.03 $37.85 $37.92 $37.39 540,734
2022-04-19 $37.50 $37.90 $37.50 $37.86 $37.33 987,247
2022-04-18 $37.52 $37.86 $37.52 $37.62 $37.09 667,168
2022-04-14 $37.77 $37.87 $37.60 $37.62 $37.09 826,683
2022-04-13 $37.41 $37.64 $37.40 $37.62 $37.09 643,918
2022-04-12 $37.51 $37.61 $37.22 $37.28 $36.76 939,115
2022-04-11 $37.82 $37.84 $37.51 $37.53 $37.01 805,392
2022-04-08 $37.79 $37.96 $37.75 $37.84 $37.31 407,564
2022-04-07 $37.65 $37.88 $37.43 $37.81 $37.28 482,170
2022-04-06 $37.57 $37.79 $37.41 $37.65 $37.12 672,671
2022-04-05 $38.10 $38.17 $37.92 $38.02 $37.49 667,545
2022-04-04 $38.12 $38.38 $38.11 $38.35 $37.81 406,237
2022-04-01 $38.02 $38.12 $37.87 $38.10 $37.57 563,218
2022-03-31 $38.03 $38.06 $37.69 $37.71 $37.18 458,820
2022-03-30 $38.25 $38.32 $38.04 $38.14 $37.61 435,749
2022-03-29 $38.43 $38.58 $38.22 $38.53 $37.99 490,392
2022-03-28 $37.84 $37.97 $37.65 $37.95 $37.42 639,012
2022-03-25 $37.81 $37.87 $37.57 $37.86 $37.33 498,578
2022-03-24 $37.62 $37.85 $37.59 $37.83 $37.30 646,407
2022-03-23 $37.55 $37.71 $37.43 $37.44 $36.92 1,370,650
2022-03-22 $37.73 $37.94 $37.73 $37.89 $37.36 432,554
2022-03-21 $37.57 $37.65 $37.35 $37.54 $37.02 637,333
2022-03-18 $37.16 $37.70 $37.10 $37.65 $37.12 574,763
2022-03-17 $36.91 $37.29 $36.90 $37.23 $36.71 1,346,521
2022-03-16 $36.61 $37.08 $36.51 $37.08 $36.56 983,393
2022-03-15 $35.80 $36.10 $35.61 $36.05 $35.55 1,066,068
2022-03-14 $35.83 $36.02 $35.58 $35.70 $35.20 628,513
2022-03-11 $35.82 $35.82 $35.26 $35.28 $34.79 433,281
2022-03-10 $35.29 $35.63 $35.21 $35.44 $34.94 873,942
2022-03-09 $35.25 $35.94 $35.21 $35.69 $35.19 1,189,128
2022-03-08 $34.64 $35.18 $34.19 $34.61 $34.13 3,102,913
2022-03-07 $35.08 $35.09 $34.16 $34.32 $33.84 1,325,637
2022-03-04 $35.34 $35.39 $34.91 $35.18 $34.69 796,231
2022-03-03 $36.61 $36.62 $35.98 $36.11 $35.61 912,290
2022-03-02 $36.58 $36.84 $36.48 $36.68 $36.17 721,178
2022-03-01 $36.83 $36.89 $36.06 $36.25 $35.74 1,236,290
2022-02-28 $36.91 $37.31 $36.72 $36.93 $36.41 1,196,225
2022-02-25 $37.09 $37.59 $37.05 $37.57 $37.05 1,184,235
2022-02-24 $35.96 $36.82 $35.93 $36.75 $36.24 1,587,478
2022-02-23 $37.56 $37.59 $36.94 $37.01 $36.49 728,906
2022-02-22 $37.35 $37.58 $37.05 $37.29 $36.77 1,630,162
2022-02-18 $37.86 $37.94 $37.64 $37.74 $37.21 641,669
2022-02-17 $38.10 $38.15 $37.81 $37.84 $37.31 631,008
2022-02-16 $38.23 $38.49 $38.17 $38.41 $37.87 647,983
2022-02-15 $38.17 $38.41 $38.17 $38.37 $37.83 484,020
2022-02-14 $37.88 $37.91 $37.54 $37.82 $37.29 1,187,181
2022-02-11 $38.46 $38.59 $37.84 $37.96 $37.43 1,202,719
2022-02-10 $38.51 $38.86 $38.38 $38.48 $37.94 646,547
2022-02-09 $38.76 $38.89 $38.72 $38.89 $38.35 475,093
2022-02-08 $38.10 $38.34 $38.02 $38.29 $37.75 601,174
2022-02-07 $38.04 $38.23 $38.00 $38.04 $37.51 469,197
2022-02-04 $37.85 $38.15 $37.76 $37.99 $37.46 797,014
2022-02-03 $38.12 $38.21 $37.86 $37.88 $37.35 640,472
2022-02-02 $38.58 $38.60 $38.39 $38.57 $38.03 576,623
2022-02-01 $38.26 $38.39 $38.07 $38.37 $37.83 687,376
2022-01-31 $37.75 $38.20 $37.72 $38.18 $37.65 600,634
2022-01-28 $37.48 $37.82 $37.23 $37.78 $37.25 736,495
2022-01-27 $37.89 $38.05 $37.59 $37.70 $37.17 706,858
2022-01-26 $38.01 $38.08 $37.43 $37.61 $37.08 1,105,666
2022-01-25 $37.39 $37.79 $37.13 $37.54 $37.02 1,072,785
2022-01-24 $37.48 $37.76 $36.81 $37.74 $37.21 1,633,536
2022-01-21 $38.37 $38.44 $38.00 $38.04 $37.51 1,154,694
2022-01-20 $38.86 $39.00 $38.56 $38.59 $38.05 614,495
2022-01-19 $38.98 $38.99 $38.68 $38.71 $38.17 575,351
2022-01-18 $38.90 $39.01 $38.78 $38.86 $38.32 1,040,108
2022-01-14 $38.99 $39.23 $38.99 $39.20 $38.65 559,248
2022-01-13 $39.47 $39.51 $39.10 $39.14 $38.59 536,668
2022-01-12 $39.46 $39.55 $39.39 $39.48 $38.93 596,053
2022-01-11 $39.15 $39.40 $39.04 $39.40 $38.85 482,425
2022-01-10 $39.08 $39.11 $38.76 $39.11 $38.56 885,929
2022-01-07 $39.29 $39.41 $39.15 $39.37 $38.82 385,673
2022-01-06 $39.46 $39.56 $39.28 $39.43 $38.88 1,097,411
2022-01-05 $39.94 $40.00 $39.57 $39.57 $39.02 938,295
2022-01-04 $40.00 $40.01 $39.86 $39.94 $39.38 794,075
2022-01-03 $39.57 $39.69 $39.46 $39.68 $39.13 598,565
2021-12-31 $39.32 $39.41 $39.24 $39.27 $38.72 299,306
2021-12-30 $39.44 $39.52 $39.33 $39.35 $38.80 674,534
2021-12-29 $39.38 $39.49 $39.29 $39.43 $38.88 617,354
2021-12-28 $39.51 $39.60 $39.49 $39.53 $38.98 525,134
2021-12-27 $39.22 $39.47 $39.18 $39.47 $38.92 356,087
2021-12-23 $39.00 $39.22 $38.99 $39.13 $38.58 480,020
2021-12-22 $38.58 $38.95 $38.56 $38.91 $38.37 567,919
2021-12-21 $38.46 $38.74 $38.46 $38.73 $38.19 583,875
2021-12-20 $38.11 $38.32 $38.00 $38.31 $37.77 974,456
2021-12-17 $38.50 $38.62 $38.34 $38.42 $37.88 774,210
2021-12-16 $39.15 $39.19 $38.87 $38.96 $38.18 706,054
2021-12-15 $38.70 $39.08 $38.59 $39.08 $38.30 652,821
2021-12-14 $38.61 $38.71 $38.43 $38.62 $37.84 458,627
2021-12-13 $38.94 $38.95 $38.72 $38.77 $37.99 583,998
2021-12-10 $39.05 $39.25 $38.90 $38.99 $38.21 400,134
2021-12-09 $39.07 $39.10 $38.98 $39.01 $38.23 397,205
2021-12-08 $39.27 $39.31 $39.17 $39.25 $38.46 437,973
2021-12-07 $39.07 $39.33 $39.04 $39.24 $38.45 427,003
2021-12-06 $38.35 $38.54 $38.21 $38.50 $37.73 464,220
2021-12-03 $38.34 $38.38 $37.79 $38.06 $37.30 1,114,186
2021-12-02 $37.83 $38.27 $37.81 $38.17 $37.40 1,367,252
2021-12-01 $38.29 $38.49 $37.68 $37.68 $36.92 682,790
2021-11-30 $37.98 $38.07 $37.64 $37.82 $37.06 771,544
2021-11-29 $38.46 $38.46 $38.13 $38.31 $37.54 628,263
2021-11-26 $38.40 $38.43 $37.93 $38.03 $37.27 631,867
2021-11-24 $39.16 $39.37 $39.09 $39.35 $38.56 524,290
2021-11-23 $39.46 $39.58 $39.29 $39.52 $38.73 555,252
2021-11-22 $39.67 $39.75 $39.50 $39.53 $38.74 567,828
2021-11-19 $39.64 $39.64 $39.53 $39.57 $38.78 430,316
2021-11-18 $39.79 $39.79 $39.61 $39.75 $38.95 391,885
2021-11-17 $39.84 $39.84 $39.73 $39.77 $38.97 397,452
2021-11-16 $39.92 $39.98 $39.89 $39.92 $39.12 552,030
2021-11-15 $39.83 $39.88 $39.79 $39.84 $39.04 320,345
2021-11-12 $39.71 $39.79 $39.69 $39.76 $38.96 223,059
2021-11-11 $39.56 $39.64 $39.52 $39.61 $38.82 222,864
2021-11-10 $39.39 $39.54 $39.27 $39.35 $38.56 494,998
2021-11-09 $39.59 $39.60 $39.40 $39.46 $38.67 527,279
2021-11-08 $39.64 $39.66 $39.55 $39.60 $38.81 303,805
2021-11-05 $39.69 $39.70 $39.50 $39.65 $38.85 251,957
2021-11-04 $39.50 $39.61 $39.50 $39.60 $38.81 250,107
2021-11-03 $39.30 $39.52 $39.23 $39.50 $38.71 363,382
2021-11-02 $39.20 $39.30 $39.17 $39.27 $38.48 262,964
2021-11-01 $39.18 $39.26 $39.11 $39.25 $38.46 787,182
2021-10-29 $38.69 $38.99 $38.69 $38.97 $38.19 421,931
2021-10-28 $38.81 $38.94 $38.80 $38.94 $38.16 386,857
2021-10-27 $38.86 $38.91 $38.73 $38.73 $37.95 359,946
2021-10-26 $39.01 $39.04 $38.88 $38.93 $38.15 370,653
2021-10-25 $38.75 $38.84 $38.66 $38.77 $37.99 284,340
2021-10-22 $38.76 $38.83 $38.66 $38.79 $38.01 574,186
2021-10-21 $38.51 $38.64 $38.47 $38.63 $37.85 272,542
2021-10-20 $38.74 $38.80 $38.69 $38.78 $38.00 232,066
2021-10-19 $38.61 $38.72 $38.57 $38.70 $37.92 419,413
2021-10-18 $38.41 $38.56 $38.37 $38.55 $37.78 301,383
2021-10-15 $38.62 $38.72 $38.58 $38.70 $37.92 319,933
2021-10-14 $38.32 $38.40 $38.28 $38.38 $37.61 351,274
2021-10-13 $37.95 $38.06 $37.86 $38.01 $37.25 364,539
2021-10-12 $37.83 $37.93 $37.73 $37.82 $37.06 397,776
2021-10-11 $37.85 $37.98 $37.73 $37.73 $36.97 317,067
2021-10-08 $37.82 $37.82 $37.69 $37.71 $36.95 618,092
2021-10-07 $37.67 $37.87 $37.66 $37.74 $36.98 1,004,908
2021-10-06 $37.12 $37.47 $37.04 $37.45 $36.70 771,464
2021-10-05 $37.44 $37.74 $37.42 $37.66 $36.90 873,678
2021-10-04 $37.54 $37.59 $37.16 $37.32 $36.57 1,040,356
2021-10-01 $37.68 $37.85 $37.44 $37.77 $37.01 562,577
2021-09-30 $38.00 $38.04 $37.73 $37.76 $37.00 563,132
2021-09-29 $38.04 $38.15 $37.95 $38.01 $37.25 339,681
2021-09-28 $38.08 $38.08 $37.72 $37.84 $37.08 525,979
2021-09-27 $38.40 $38.52 $38.39 $38.49 $37.72 358,542
2021-09-24 $38.46 $38.57 $38.45 $38.48 $37.71 309,504
2021-09-23 $38.62 $38.78 $38.62 $38.74 $37.96 289,651
2021-09-22 $38.31 $38.56 $38.31 $38.44 $37.67 425,240
2021-09-21 $38.24 $38.31 $38.09 $38.11 $37.35 516,030
2021-09-20 $37.70 $37.85 $37.49 $37.77 $37.01 760,455
2021-09-17 $38.70 $38.74 $38.35 $38.51 $37.74 696,117
2021-09-16 $38.80 $38.91 $38.69 $38.88 $38.10 355,306
2021-09-15 $38.62 $38.79 $38.57 $38.78 $38.00 958,885
2021-09-14 $38.90 $38.92 $38.71 $38.72 $37.94 408,511
2021-09-13 $38.99 $39.00 $38.79 $38.90 $38.12 311,327
2021-09-10 $38.91 $38.91 $38.57 $38.57 $37.80 434,372
2021-09-09 $38.69 $38.83 $38.57 $38.64 $37.86 254,913
2021-09-08 $38.95 $39.00 $38.77 $38.79 $38.01 411,470
2021-09-07 $39.05 $39.09 $38.99 $39.02 $38.24 690,774
2021-09-03 $38.65 $38.87 $38.65 $38.86 $38.08 316,997
2021-09-02 $38.78 $38.83 $38.69 $38.73 $37.95 383,937
2021-09-01 $38.58 $38.73 $38.58 $38.67 $37.89 445,159
2021-08-31 $38.38 $38.43 $38.28 $38.38 $37.61 458,761
2021-08-30 $38.39 $38.46 $38.37 $38.40 $37.63 212,334
2021-08-27 $38.25 $38.42 $38.23 $38.40 $37.63 855,646
2021-08-26 $38.28 $38.33 $38.17 $38.20 $37.43 1,327,868
2021-08-25 $38.34 $38.37 $38.30 $38.32 $37.55 740,341
2021-08-24 $38.29 $38.39 $38.27 $38.32 $37.55 1,015,755
2021-08-23 $38.25 $38.37 $38.23 $38.33 $37.56 313,290
2021-08-20 $37.90 $38.16 $37.90 $38.14 $37.37 201,588
2021-08-19 $37.83 $38.09 $37.83 $38.01 $37.25 533,879
2021-08-18 $38.36 $38.46 $38.23 $38.23 $37.46 275,260
2021-08-17 $38.29 $38.42 $38.21 $38.36 $37.59 375,765
2021-08-16 $38.41 $38.53 $38.31 $38.51 $37.74 363,109
2021-08-13 $38.73 $38.73 $38.65 $38.72 $37.94 129,115
2021-08-12 $38.66 $38.71 $38.58 $38.70 $37.92 181,134
2021-08-11 $38.66 $38.67 $38.57 $38.67 $37.89 195,582
2021-08-10 $38.40 $38.47 $38.37 $38.47 $37.70 179,253
2021-08-09 $38.27 $38.36 $38.22 $38.33 $37.56 215,526
2021-08-06 $38.26 $38.29 $38.23 $38.26 $37.49 183,407
2021-08-05 $38.18 $38.23 $38.17 $38.22 $37.45 175,100
2021-08-04 $38.01 $38.11 $37.96 $38.02 $37.26 350,325
2021-08-03 $37.94 $38.07 $37.81 $38.07 $37.31 282,253
2021-08-02 $37.94 $37.97 $37.79 $37.84 $37.08 313,533
2021-07-30 $37.69 $37.80 $37.65 $37.66 $36.90 467,435
2021-07-29 $37.91 $37.95 $37.79 $37.79 $37.03 489,269
2021-07-28 $37.64 $37.76 $37.61 $37.66 $36.90 434,886
2021-07-27 $37.56 $37.57 $37.36 $37.55 $36.80 408,295
2021-07-26 $37.72 $37.83 $37.71 $37.80 $37.04 270,702
2021-07-23 $37.84 $37.92 $37.77 $37.88 $37.12 245,195
2021-07-22 $37.59 $37.62 $37.48 $37.55 $36.80 389,864
2021-07-21 $37.35 $37.55 $37.33 $37.53 $36.78 340,901
2021-07-20 $36.72 $37.09 $36.66 $37.02 $36.28 342,577
2021-07-19 $36.72 $36.74 $36.50 $36.67 $35.93 700,416
2021-07-16 $37.59 $37.59 $37.28 $37.32 $36.57 325,250
2021-07-15 $37.52 $37.60 $37.44 $37.52 $36.77 417,399
2021-07-14 $37.94 $37.94 $37.82 $37.84 $37.08 325,867
2021-07-13 $37.93 $37.95 $37.84 $37.93 $37.17 922,278
2021-07-12 $37.80 $37.94 $37.75 $37.93 $37.17 199,586
2021-07-09 $37.46 $37.73 $37.46 $37.71 $36.95 213,526
2021-07-08 $37.04 $37.22 $36.91 $37.15 $36.40 460,428
2021-07-07 $37.70 $37.81 $37.63 $37.78 $37.02 282,587
2021-07-06 $37.74 $37.77 $37.42 $37.55 $36.80 648,362
2021-07-02 $37.72 $37.74 $37.63 $37.74 $36.98 369,432
2021-07-01 $37.59 $37.74 $37.54 $37.71 $36.95 410,704
2021-06-30 $37.46 $37.56 $37.40 $37.53 $36.78 453,081
2021-06-29 $37.81 $37.81 $37.66 $37.69 $36.93 231,228
2021-06-28 $37.73 $37.75 $37.56 $37.64 $36.88 293,816
2021-06-25 $37.73 $37.84 $37.71 $37.84 $37.08 161,339
2021-06-24 $38.34 $38.41 $38.31 $38.39 $36.98 296,166
2021-06-23 $38.17 $38.20 $38.02 $38.07 $36.67 411,350
2021-06-22 $38.22 $38.34 $38.20 $38.26 $36.85 424,439
2021-06-21 $37.99 $38.32 $37.98 $38.28 $36.87 261,129
2021-06-18 $38.04 $38.11 $37.92 $37.92 $36.53 466,179
2021-06-17 $38.50 $38.63 $38.43 $38.57 $37.15 568,938
2021-06-16 $38.61 $38.71 $38.49 $38.65 $37.23 456,625
2021-06-15 $38.57 $38.59 $38.50 $38.59 $37.17 794,153
2021-06-14 $38.36 $38.50 $38.36 $38.49 $37.07 176,740
2021-06-11 $38.30 $38.43 $38.29 $38.43 $37.02 329,260
2021-06-10 $38.21 $38.26 $38.10 $38.15 $36.75 361,477
2021-06-09 $38.10 $38.17 $38.04 $38.11 $36.71 319,760
2021-06-08 $38.23 $38.26 $38.13 $38.18 $36.78 238,873
2021-06-07 $38.13 $38.17 $38.07 $38.16 $36.76 243,516
2021-06-04 $38.01 $38.12 $37.95 $38.10 $36.70 223,446
2021-06-03 $37.82 $37.96 $37.79 $37.94 $36.55 296,998
2021-06-02 $37.88 $37.93 $37.83 $37.87 $36.48 328,860
2021-06-01 $37.90 $37.91 $37.72 $37.75 $36.36 550,613
2021-05-28 $37.83 $37.85 $37.71 $37.72 $36.33 516,507
2021-05-27 $37.56 $37.62 $37.48 $37.55 $36.17 308,408
2021-05-26 $37.40 $37.51 $37.35 $37.48 $36.10 239,144
2021-05-25 $37.52 $37.54 $37.34 $37.38 $36.01 320,231
2021-05-24 $37.30 $37.47 $37.29 $37.42 $36.04 292,667
2021-05-21 $37.25 $37.33 $37.18 $37.25 $35.88 375,560
2021-05-20 $36.92 $37.16 $36.89 $37.12 $35.76 470,455
2021-05-19 $36.53 $36.83 $36.35 $36.77 $35.42 531,764
2021-05-18 $37.17 $37.17 $36.96 $36.97 $35.61 465,555
2021-05-17 $36.89 $37.02 $36.87 $37.00 $35.64 434,433
2021-05-14 $36.89 $37.16 $36.88 $37.10 $35.74 413,201
2021-05-13 $36.42 $36.72 $36.42 $36.64 $35.29 606,798
2021-05-12 $36.61 $36.77 $36.33 $36.41 $35.07 854,370
2021-05-11 $36.54 $36.80 $36.47 $36.73 $35.38 709,882
2021-05-10 $37.49 $37.50 $37.23 $37.23 $35.86 450,004
2021-05-07 $37.25 $37.45 $37.21 $37.44 $36.06 400,915
2021-05-06 $37.07 $37.28 $36.95 $37.27 $35.90 471,709
2021-05-05 $37.01 $37.17 $36.94 $37.10 $35.74 341,100
2021-05-04 $36.76 $36.83 $36.45 $36.62 $35.27 646,708
2021-05-03 $36.91 $37.06 $36.90 $37.04 $35.68 384,097
2021-04-30 $36.83 $36.92 $36.64 $36.72 $35.37 589,714
2021-04-29 $37.11 $37.13 $36.78 $36.97 $35.61 334,100
2021-04-28 $36.96 $37.03 $36.91 $36.93 $35.57 522,950
2021-04-27 $36.87 $36.96 $36.81 $36.94 $35.58 393,857
2021-04-26 $36.95 $37.03 $36.93 $36.99 $35.63 359,522
2021-04-23 $36.75 $37.03 $36.74 $36.96 $35.60 242,584
2021-04-22 $36.92 $36.98 $36.70 $36.74 $35.39 521,913
2021-04-21 $36.41 $36.79 $36.41 $36.79 $35.44 374,096
2021-04-20 $36.66 $36.68 $36.33 $36.43 $35.09 1,363,345
2021-04-19 $37.18 $37.20 $36.96 $37.06 $35.70 416,774
2021-04-16 $37.19 $37.34 $37.16 $37.33 $35.96 354,636
2021-04-15 $37.03 $37.07 $36.99 $37.07 $35.71 251,084
2021-04-14 $36.84 $36.92 $36.78 $36.79 $35.44 438,289
2021-04-13 $36.76 $36.88 $36.73 $36.86 $35.50 218,997
2021-04-12 $36.79 $36.81 $36.70 $36.77 $35.42 392,165
2021-04-09 $36.88 $37.00 $36.87 $37.00 $35.64 305,937
2021-04-08 $36.80 $36.85 $36.71 $36.81 $35.46 276,984
2021-04-07 $36.63 $36.74 $36.60 $36.73 $35.38 463,704
2021-04-06 $36.65 $36.70 $36.53 $36.58 $35.24 455,533
2021-04-05 $36.89 $37.15 $36.87 $37.12 $35.76 578,825
2021-04-01 $36.48 $36.74 $36.44 $36.71 $35.36 652,430
2021-03-31 $36.34 $36.44 $36.30 $36.31 $34.98 635,118
2021-03-30 $36.35 $36.49 $36.33 $36.45 $35.11 670,581
2021-03-29 $36.25 $36.43 $36.23 $36.37 $35.03 563,184
2021-03-26 $36.21 $36.49 $36.18 $36.44 $35.10 659,718
2021-03-25 $35.67 $36.06 $35.66 $36.03 $34.71 710,310
2021-03-24 $35.78 $35.89 $35.70 $35.71 $34.40 584,920
2021-03-23 $35.96 $36.03 $35.74 $35.77 $34.45 589,410
2021-03-22 $36.05 $36.15 $36.02 $36.05 $34.72 316,188
2021-03-19 $36.07 $36.15 $35.90 $36.10 $34.77 524,294
2021-03-18 $36.15 $36.33 $36.00 $36.00 $34.68 264,806
2021-03-17 $36.02 $36.22 $36.01 $36.18 $34.85 390,854
2021-03-16 $36.13 $36.16 $36.06 $36.10 $34.77 354,712
2021-03-15 $35.99 $36.04 $35.81 $36.03 $34.71 433,245
2021-03-12 $35.74 $35.96 $35.74 $35.96 $34.64 342,443
2021-03-11 $35.75 $35.81 $35.70 $35.74 $34.43 347,910
2021-03-10 $35.67 $35.73 $35.62 $35.68 $34.37 376,744
2021-03-09 $35.53 $35.64 $35.48 $35.58 $34.27 777,939
2021-03-08 $35.20 $35.48 $35.14 $35.28 $33.98 656,868
2021-03-05 $35.18 $35.27 $34.79 $35.24 $33.94 814,531
2021-03-04 $35.08 $35.19 $34.71 $34.89 $33.61 1,271,728
2021-03-03 $35.06 $35.16 $34.94 $34.96 $33.67 1,108,448
2021-03-02 $35.19 $35.21 $35.05 $35.08 $33.79 956,290
2021-03-01 $34.96 $35.24 $34.96 $35.20 $33.91 632,032
2021-02-26 $34.78 $34.78 $34.44 $34.55 $33.28 1,102,812
2021-02-25 $35.29 $35.35 $34.75 $34.82 $33.54 1,201,874
2021-02-24 $35.03 $35.34 $34.99 $35.29 $33.99 449,075
2021-02-23 $35.08 $35.28 $34.83 $35.17 $33.88 765,449
2021-02-22 $35.12 $35.27 $35.10 $35.11 $33.82 411,504
2021-02-19 $35.31 $35.41 $35.26 $35.31 $34.01 282,432
2021-02-18 $35.23 $35.31 $35.10 $35.28 $33.98 494,596
2021-02-17 $35.53 $35.63 $35.42 $35.57 $34.26 606,269
2021-02-16 $35.70 $35.78 $35.62 $35.67 $34.36 695,730
2021-02-12 $35.12 $35.35 $35.12 $35.35 $34.05 585,087
2021-02-11 $35.07 $35.12 $34.97 $35.12 $33.83 555,164
2021-02-10 $35.08 $35.09 $34.74 $34.87 $33.59 665,034
2021-02-09 $34.93 $35.04 $34.91 $35.01 $33.72 405,236
2021-02-08 $35.06 $35.10 $34.94 $35.01 $33.72 535,854
2021-02-05 $34.84 $34.84 $34.67 $34.79 $33.51 523,268
2021-02-04 $34.54 $34.73 $34.53 $34.73 $33.45 565,585
2021-02-03 $34.56 $34.61 $34.46 $34.59 $33.32 611,768
2021-02-02 $34.32 $34.51 $34.31 $34.49 $33.22 592,247
2021-02-01 $34.05 $34.14 $33.93 $34.12 $32.87 1,258,142
2021-01-29 $33.81 $33.91 $33.41 $33.53 $32.30 846,214
2021-01-28 $34.11 $34.38 $34.09 $34.19 $32.93 843,277
2021-01-27 $34.18 $34.34 $33.98 $34.01 $32.76 1,006,814
2021-01-26 $34.69 $34.69 $34.58 $34.65 $33.38 445,523
2021-01-25 $34.46 $34.68 $34.31 $34.68 $33.41 520,756
2021-01-22 $34.57 $34.75 $34.57 $34.69 $33.41 962,836
2021-01-21 $34.83 $34.85 $34.64 $34.77 $33.49 608,577
2021-01-20 $34.75 $34.88 $34.70 $34.85 $33.57 521,168
2021-01-19 $34.66 $34.71 $34.56 $34.70 $33.42 569,109
2021-01-15 $34.53 $34.60 $34.31 $34.49 $33.22 505,042
2021-01-14 $34.80 $34.93 $34.80 $34.84 $33.56 608,498
2021-01-13 $34.63 $34.71 $34.61 $34.66 $33.39 619,458
2021-01-12 $34.58 $34.66 $34.45 $34.59 $33.32 782,032
2021-01-11 $34.47 $34.71 $34.47 $34.63 $33.36 873,395
2021-01-08 $34.75 $34.93 $34.65 $34.91 $33.63 509,236
2021-01-07 $34.46 $34.61 $34.46 $34.59 $33.32 565,483
2021-01-06 $34.14 $34.52 $34.10 $34.34 $33.08 850,332
2021-01-05 $33.80 $34.02 $33.77 $33.97 $32.72 622,648
2021-01-04 $34.11 $34.13 $33.65 $33.80 $32.56 888,294
2020-12-31 $33.68 $33.69 $33.53 $33.61 $32.37 655,415
2020-12-30 $33.97 $34.03 $33.79 $33.79 $32.55 496,894
2020-12-29 $34.06 $34.09 $33.86 $33.90 $32.65 485,237
2020-12-28 $33.82 $33.82 $33.73 $33.76 $32.52 504,710
2020-12-24 $33.47 $33.48 $33.39 $33.48 $32.25 212,053
2020-12-23 $33.37 $33.49 $33.31 $33.44 $32.21 840,230
2020-12-22 $33.08 $33.24 $33.06 $33.20 $31.98 593,187
2020-12-21 $32.78 $33.14 $32.72 $33.11 $31.89 811,124
2020-12-18 $33.66 $33.66 $33.45 $33.52 $32.29 515,769
2020-12-17 $34.09 $34.12 $34.02 $34.05 $32.37 564,082
2020-12-16 $33.91 $33.99 $33.85 $33.98 $32.31 447,136
2020-12-15 $33.75 $33.91 $33.71 $33.91 $32.24 1,187,710
2020-12-14 $33.80 $33.88 $33.64 $33.64 $31.98 1,493,518
2020-12-11 $33.60 $33.70 $33.52 $33.70 $32.04 322,468
2020-12-10 $33.64 $33.86 $33.62 $33.78 $32.12 1,428,755
2020-12-09 $33.88 $33.89 $33.64 $33.80 $32.14 570,319
2020-12-08 $33.51 $33.75 $33.51 $33.74 $32.08 364,713
2020-12-07 $33.62 $33.69 $33.54 $33.60 $31.95 1,196,619
2020-12-04 $33.68 $33.85 $33.68 $33.83 $32.16 498,309
2020-12-03 $33.59 $33.66 $33.50 $33.53 $31.88 466,803
2020-12-02 $33.52 $33.68 $33.52 $33.63 $31.97 413,361
2020-12-01 $33.57 $33.68 $33.57 $33.62 $31.97 730,545
2020-11-30 $33.56 $33.65 $33.13 $33.14 $31.51 924,934
2020-11-27 $33.62 $33.76 $33.62 $33.74 $32.08 223,654
2020-11-25 $33.48 $33.66 $33.42 $33.59 $31.94 510,405
2020-11-24 $33.57 $33.72 $33.54 $33.67 $32.01 717,008
2020-11-23 $33.29 $33.39 $33.19 $33.27 $31.63 534,906
2020-11-20 $33.11 $33.27 $33.08 $33.22 $31.58 620,342
2020-11-19 $32.97 $33.13 $32.95 $33.12 $31.49 468,608
2020-11-18 $33.15 $33.21 $32.91 $32.91 $31.29 866,496
2020-11-17 $33.03 $33.20 $32.95 $33.13 $31.50 292,035
2020-11-16 $33.24 $33.26 $33.03 $33.20 $31.57 372,601
2020-11-13 $32.64 $32.92 $32.64 $32.88 $31.26 657,250
2020-11-12 $32.68 $32.78 $32.44 $32.50 $30.90 766,138
2020-11-11 $32.97 $33.05 $32.88 $32.98 $31.36 693,932
2020-11-10 $32.66 $32.83 $32.59 $32.69 $31.08 650,562
2020-11-09 $32.74 $32.80 $32.37 $32.37 $30.78 1,585,306
2020-11-06 $31.30 $31.34 $31.19 $31.22 $29.68 475,487
2020-11-05 $31.25 $31.33 $31.14 $31.25 $29.71 795,228
2020-11-04 $30.64 $31.03 $30.54 $30.79 $29.27 1,149,342
2020-11-03 $30.30 $30.60 $30.28 $30.50 $29.00 876,102
2020-11-02 $29.83 $29.90 $29.71 $29.90 $28.43 1,019,301
2020-10-30 $29.40 $29.47 $29.23 $29.45 $28.00 910,008
2020-10-29 $29.40 $29.68 $29.28 $29.58 $28.12 959,388
2020-10-28 $29.53 $29.61 $29.28 $29.30 $27.86 1,534,358
2020-10-27 $30.27 $30.28 $30.05 $30.07 $28.59 867,024
2020-10-26 $30.55 $30.56 $30.21 $30.39 $28.89 691,902
2020-10-23 $30.85 $30.86 $30.72 $30.84 $29.32 380,284
2020-10-22 $30.62 $30.75 $30.51 $30.70 $29.19 528,761
2020-10-21 $30.75 $30.83 $30.58 $30.58 $29.07 411,152
2020-10-20 $31.00 $31.09 $30.92 $30.94 $29.42 1,533,271
2020-10-19 $31.09 $31.11 $30.80 $30.83 $29.31 700,612
2020-10-16 $30.97 $31.12 $30.94 $31.02 $29.49 781,971
2020-10-15 $30.68 $30.93 $30.66 $30.89 $29.37 787,321
2020-10-14 $31.30 $31.34 $31.13 $31.15 $29.62 983,247
2020-10-13 $31.30 $31.34 $31.22 $31.27 $29.73 1,068,527
2020-10-12 $31.36 $31.50 $31.34 $31.46 $29.91 780,368
2020-10-09 $31.33 $31.36 $31.24 $31.28 $29.74 1,044,744
2020-10-08 $31.21 $31.30 $31.19 $31.27 $29.73 399,385
2020-10-07 $31.00 $31.11 $30.99 $31.09 $29.56 344,057
2020-10-06 $31.06 $31.11 $30.76 $30.78 $29.26 471,742
2020-10-05 $30.84 $31.04 $30.84 $31.04 $29.51 516,375
2020-10-02 $30.36 $30.72 $30.33 $30.67 $29.16 328,940
2020-10-01 $30.69 $30.74 $30.59 $30.72 $29.21 535,054
2020-09-30 $30.65 $30.77 $30.49 $30.60 $29.09 795,000
2020-09-29 $30.80 $30.87 $30.70 $30.74 $29.23 412,574
2020-09-28 $30.80 $30.89 $30.77 $30.86 $29.34 638,120
2020-09-25 $30.18 $30.54 $30.15 $30.52 $29.02 451,042
2020-09-24 $30.33 $30.53 $30.24 $30.37 $28.88 537,716
2020-09-23 $30.77 $30.77 $30.36 $30.38 $28.88 385,984
2020-09-22 $30.38 $30.52 $30.26 $30.50 $29.00 1,010,060
2020-09-21 $30.29 $30.42 $30.09 $30.40 $28.90 1,146,617
2020-09-18 $31.12 $31.13 $30.87 $30.99 $29.46 403,077
2020-09-17 $31.03 $31.24 $31.03 $31.19 $29.65 327,498
2020-09-16 $31.26 $31.38 $31.22 $31.24 $29.70 888,588
2020-09-15 $31.32 $31.33 $31.18 $31.23 $29.69 543,242
2020-09-14 $31.12 $31.16 $31.05 $31.06 $29.53 443,785
2020-09-11 $31.00 $31.13 $30.89 $31.00 $29.47 629,006
2020-09-10 $31.02 $31.08 $30.72 $30.74 $29.23 905,076
2020-09-09 $30.91 $31.10 $30.89 $31.00 $29.47 756,767
2020-09-08 $30.48 $30.73 $30.39 $30.54 $29.04 644,726
2020-09-04 $30.84 $30.90 $30.25 $30.72 $29.21 924,356
2020-09-03 $31.21 $31.25 $30.51 $30.63 $29.12 671,875
2020-09-02 $31.11 $31.31 $31.04 $31.29 $29.75 872,971
2020-09-01 $30.62 $30.80 $30.56 $30.76 $29.25 641,365
2020-08-31 $30.86 $30.91 $30.67 $30.73 $29.22 371,518
2020-08-28 $30.93 $30.96 $30.80 $30.94 $29.42 567,478
2020-08-27 $31.19 $31.19 $30.91 $31.01 $29.48 560,472
2020-08-26 $31.16 $31.30 $31.11 $31.26 $29.72 363,131
2020-08-25 $31.26 $31.29 $31.00 $31.13 $29.60 581,157
2020-08-24 $31.14 $31.19 $31.06 $31.17 $29.64 487,197
2020-08-21 $30.55 $30.75 $30.52 $30.75 $29.24 683,352
2020-08-20 $30.69 $30.83 $30.68 $30.77 $29.26 473,661
2020-08-19 $31.01 $31.10 $30.94 $30.94 $29.42 513,128
2020-08-18 $31.00 $31.00 $30.81 $30.86 $29.34 476,337
2020-08-17 $30.99 $31.07 $30.97 $31.02 $29.49 373,298
2020-08-14 $30.90 $30.97 $30.83 $30.93 $29.41 426,385
2020-08-13 $31.24 $31.28 $31.10 $31.18 $29.65 619,273
2020-08-12 $31.23 $31.43 $31.21 $31.35 $29.81 901,437
2020-08-11 $31.00 $31.03 $30.70 $30.72 $29.21 1,100,875
2020-08-10 $30.41 $30.52 $30.31 $30.50 $29.00 746,999
2020-08-07 $30.21 $30.37 $30.21 $30.37 $28.88 1,371,952
2020-08-06 $30.19 $30.39 $30.16 $30.35 $28.86 891,655
2020-08-05 $30.39 $30.46 $30.29 $30.33 $28.84 613,045
2020-08-04 $30.19 $30.33 $30.17 $30.33 $28.84 832,075
2020-08-03 $30.08 $30.27 $30.05 $30.24 $28.75 1,051,496
2020-07-31 $29.98 $29.98 $29.43 $29.65 $28.19 959,711
2020-07-30 $29.99 $30.19 $29.74 $30.14 $28.66 1,048,986
2020-07-29 $30.58 $30.75 $30.55 $30.71 $29.20 861,436
2020-07-28 $30.58 $30.67 $30.49 $30.54 $29.04 624,774
2020-07-27 $30.67 $30.76 $30.65 $30.75 $29.24 452,686
2020-07-24 $30.55 $30.64 $30.45 $30.53 $29.03 599,679
2020-07-23 $31.10 $31.13 $30.76 $30.84 $29.32 719,460
2020-07-22 $31.04 $31.17 $31.00 $31.12 $29.59 445,749
2020-07-21 $31.36 $31.38 $31.08 $31.12 $29.59 850,014
2020-07-20 $31.13 $31.24 $31.04 $31.23 $29.69 508,063
2020-07-17 $31.06 $31.10 $30.97 $31.09 $29.56 784,569
2020-07-16 $31.02 $31.09 $30.96 $31.03 $29.50 915,932
2020-07-15 $31.20 $31.34 $31.09 $31.15 $29.62 920,498
2020-07-14 $30.54 $30.89 $30.52 $30.85 $29.33 1,164,204
2020-07-13 $30.78 $30.93 $30.42 $30.47 $28.97 1,087,390
2020-07-10 $30.45 $30.67 $30.34 $30.67 $29.16 848,952
2020-07-09 $30.60 $30.60 $30.17 $30.38 $28.88 1,072,164
2020-07-08 $30.50 $30.67 $30.42 $30.67 $29.16 1,121,388
2020-07-07 $30.67 $30.78 $30.54 $30.56 $29.06 632,261
2020-07-06 $30.88 $30.95 $30.80 $30.95 $29.43 650,159
2020-07-02 $30.62 $30.75 $30.55 $30.59 $29.08 1,802,312
2020-07-01 $30.12 $30.29 $30.08 $30.20 $28.71 1,574,996
2020-06-30 $30.05 $30.32 $30.05 $30.22 $28.73 992,060
2020-06-29 $30.11 $30.35 $29.98 $30.30 $28.81 1,032,336
2020-06-26 $30.35 $30.39 $29.96 $30.01 $28.53 1,433,819
2020-06-25 $30.39 $30.80 $30.29 $30.79 $28.92 1,035,531
2020-06-24 $30.68 $30.73 $30.21 $30.32 $28.47 1,243,315
2020-06-23 $31.11 $31.18 $30.94 $30.95 $29.07 1,379,996
2020-06-22 $30.80 $30.94 $30.70 $30.92 $29.04 746,820
2020-06-19 $31.11 $31.17 $30.66 $30.69 $28.82 685,533
2020-06-18 $30.69 $30.84 $30.63 $30.80 $28.93 740,343
2020-06-17 $31.02 $31.06 $30.82 $30.86 $28.98 708,764
2020-06-16 $30.90 $31.03 $30.46 $30.73 $28.86 1,293,510
2020-06-15 $29.73 $30.32 $29.64 $30.27 $28.43 1,005,724
2020-06-12 $30.43 $30.48 $29.93 $30.29 $28.45 1,121,746
2020-06-11 $30.39 $30.45 $29.57 $29.60 $27.80 1,413,258
2020-06-10 $31.34 $31.38 $31.07 $31.16 $29.26 1,192,138
2020-06-09 $31.29 $31.45 $31.24 $31.37 $29.46 1,185,741
2020-06-08 $31.70 $31.87 $31.48 $31.84 $29.90 872,747
2020-06-05 $31.65 $31.80 $31.53 $31.59 $29.67 964,715
2020-06-04 $31.03 $31.16 $30.90 $31.02 $29.13 2,120,801
2020-06-03 $30.94 $31.31 $30.94 $31.22 $29.32 1,187,054
2020-06-02 $30.48 $30.64 $30.43 $30.64 $28.78 1,469,791
2020-06-01 $29.96 $30.33 $29.96 $30.32 $28.47 943,535
2020-05-29 $29.85 $29.85 $29.51 $29.82 $28.01 1,670,945
2020-05-28 $30.09 $30.26 $29.93 $29.93 $28.11 955,500
2020-05-27 $29.79 $29.81 $29.52 $29.81 $28.00 1,216,822
2020-05-26 $29.45 $29.55 $29.37 $29.39 $27.60 1,490,879
2020-05-22 $28.68 $28.78 $28.59 $28.76 $27.01 948,488
2020-05-21 $28.95 $29.03 $28.70 $28.78 $27.03 1,356,956
2020-05-20 $28.98 $29.12 $28.93 $29.02 $27.25 724,071
2020-05-19 $28.71 $28.86 $28.53 $28.53 $26.79 1,057,477
2020-05-18 $28.61 $29.04 $28.60 $28.93 $27.17 1,111,120
2020-05-15 $27.85 $28.04 $27.81 $28.01 $26.31 1,350,978
2020-05-14 $27.58 $27.97 $27.40 $27.95 $26.25 1,510,589
2020-05-13 $28.42 $28.46 $28.02 $28.17 $26.46 1,666,366
2020-05-12 $28.75 $28.75 $28.33 $28.34 $26.62 1,318,553
2020-05-11 $28.53 $28.82 $28.52 $28.74 $26.99 1,035,210
2020-05-08 $28.51 $28.62 $28.47 $28.61 $26.87 828,659
2020-05-07 $28.23 $28.36 $28.14 $28.18 $26.47 1,010,989
2020-05-06 $28.15 $28.17 $27.79 $27.79 $26.10 856,199
2020-05-05 $28.03 $28.14 $27.86 $27.92 $26.22 1,543,226
2020-05-04 $27.62 $27.83 $27.53 $27.82 $26.13 2,129,163
2020-05-01 $27.85 $27.92 $27.62 $27.72 $26.03 821,880
2020-04-30 $28.65 $28.66 $28.22 $28.34 $26.62 1,293,746
2020-04-29 $28.93 $29.17 $28.88 $29.04 $27.27 1,175,835
2020-04-28 $28.72 $28.72 $28.41 $28.42 $26.69 925,072
2020-04-27 $28.03 $28.32 $28.01 $28.24 $26.52 931,791
2020-04-24 $27.85 $27.98 $27.67 $27.93 $26.23 752,294
2020-04-23 $27.78 $28.13 $27.63 $27.69 $26.00 1,518,095
2020-04-22 $27.72 $27.82 $27.63 $27.76 $26.07 1,040,417
2020-04-21 $27.47 $27.59 $27.19 $27.28 $25.62 941,361
2020-04-20 $27.79 $28.13 $27.73 $27.77 $26.08 1,392,246
2020-04-17 $28.00 $28.15 $27.79 $28.11 $26.40 2,069,824
2020-04-16 $27.46 $27.50 $27.21 $27.48 $25.81 849,306
2020-04-15 $27.48 $27.56 $27.24 $27.31 $25.65 936,264
2020-04-14 $28.11 $28.29 $27.97 $28.02 $26.31 2,119,079
2020-04-13 $27.86 $27.98 $27.52 $27.67 $25.99 1,388,966
2020-04-09 $27.89 $28.11 $27.77 $28.01 $26.31 1,104,649
2020-04-08 $27.42 $27.68 $27.20 $27.60 $25.92 978,838
2020-04-07 $28.10 $28.11 $27.30 $27.34 $25.68 2,962,701
2020-04-06 $26.93 $27.51 $26.88 $27.38 $25.71 2,710,195
2020-04-03 $26.14 $26.24 $25.82 $25.97 $24.39 3,038,971
2020-04-02 $25.91 $26.47 $25.85 $26.40 $24.79 2,517,072
2020-04-01 $26.08 $26.36 $25.71 $25.73 $24.16 2,769,872
2020-03-31 $26.78 $27.10 $26.55 $26.80 $25.17 1,169,961
2020-03-30 $26.60 $27.09 $26.51 $27.07 $25.42 3,594,694
2020-03-27 $26.60 $26.83 $26.30 $26.40 $24.79 1,861,764
2020-03-26 $26.75 $27.57 $26.74 $27.46 $25.79 1,857,017
2020-03-25 $26.49 $27.31 $26.18 $26.89 $25.25 1,610,469
2020-03-24 $25.94 $26.49 $25.71 $26.31 $24.71 1,700,729
2020-03-23 $24.81 $24.94 $24.30 $24.60 $23.10 2,298,444
2020-03-20 $25.50 $25.71 $24.80 $24.83 $23.32 1,987,672
2020-03-19 $24.38 $25.56 $24.17 $24.99 $23.47 2,570,442
2020-03-18 $23.83 $24.61 $23.64 $24.15 $22.68 1,824,388
2020-03-17 $24.31 $25.15 $23.91 $25.05 $23.53 2,127,356
2020-03-16 $23.25 $24.34 $22.55 $23.47 $22.04 2,405,056
2020-03-13 $26.26 $26.51 $24.77 $26.28 $24.68 1,605,943
2020-03-12 $25.32 $25.46 $24.28 $24.53 $23.04 4,319,116
2020-03-11 $27.84 $27.89 $27.03 $27.22 $25.56 2,550,499
2020-03-10 $28.53 $28.77 $27.53 $28.74 $26.99 1,782,150
2020-03-09 $27.38 $28.08 $26.50 $27.14 $25.49 2,202,295
2020-03-06 $29.78 $30.12 $29.64 $29.98 $28.16 1,264,124
2020-03-05 $30.86 $31.05 $30.50 $30.59 $28.73 1,542,775
2020-03-04 $31.37 $31.73 $31.10 $31.68 $29.75 1,691,822
2020-03-03 $31.37 $31.62 $30.50 $30.75 $28.88 2,515,947
2020-03-02 $30.71 $31.25 $30.40 $31.20 $29.30 2,365,283
2020-02-28 $30.45 $30.92 $30.17 $30.60 $28.74 2,300,981
2020-02-27 $31.65 $32.01 $31.17 $31.19 $29.29 1,827,558
2020-02-26 $32.53 $32.76 $32.25 $32.33 $30.36 1,985,606
2020-02-25 $32.95 $32.96 $32.13 $32.21 $30.25 1,950,559
2020-02-24 $32.86 $33.06 $32.79 $32.84 $30.84 1,063,454
2020-02-21 $34.34 $34.35 $34.07 $34.19 $32.11 870,251
2020-02-20 $34.55 $34.62 $34.30 $34.50 $32.40 662,003
2020-02-19 $34.56 $34.66 $34.54 $34.58 $32.48 337,269
2020-02-18 $34.32 $34.38 $34.25 $34.35 $32.26 603,097
2020-02-14 $34.51 $34.52 $34.37 $34.47 $32.37 597,050
2020-02-13 $34.45 $34.59 $34.37 $34.49 $32.39 632,294
2020-02-12 $34.72 $34.77 $34.66 $34.75 $32.64 395,020
2020-02-11 $34.60 $34.64 $34.50 $34.58 $32.48 545,787
2020-02-10 $34.26 $34.41 $34.24 $34.41 $32.32 398,321
2020-02-07 $34.37 $34.41 $34.28 $34.31 $32.22 1,004,391
2020-02-06 $34.52 $34.57 $34.42 $34.54 $32.44 1,109,281
2020-02-05 $34.35 $34.40 $34.24 $34.33 $32.24 1,105,754
2020-02-04 $33.86 $33.98 $33.85 $33.92 $31.86 452,723
2020-02-03 $33.30 $33.52 $33.30 $33.35 $31.32 847,233
2020-01-31 $33.48 $33.48 $32.99 $33.13 $31.11 1,422,983
2020-01-30 $33.62 $33.84 $33.49 $33.84 $31.78 710,679
2020-01-29 $34.03 $34.05 $33.88 $33.93 $31.87 551,790
2020-01-28 $33.76 $33.93 $33.72 $33.88 $31.82 914,231
2020-01-27 $33.62 $33.72 $33.53 $33.57 $31.53 1,174,372
2020-01-24 $34.49 $34.49 $34.15 $34.24 $32.16 909,776
2020-01-23 $34.24 $34.34 $34.10 $34.30 $32.21 621,781
2020-01-22 $34.47 $34.49 $34.34 $34.39 $32.30 721,786
2020-01-21 $34.45 $34.47 $34.34 $34.34 $32.25 636,258
2020-01-17 $34.58 $34.63 $34.53 $34.63 $32.52 294,984
2020-01-16 $34.31 $34.44 $34.29 $34.42 $32.33 439,818
2020-01-15 $34.25 $34.31 $34.22 $34.23 $32.15 651,461
2020-01-14 $34.23 $34.35 $34.23 $34.33 $32.24 1,112,829
2020-01-13 $34.14 $34.30 $34.09 $34.27 $32.18 735,983
2020-01-10 $34.24 $34.26 $34.04 $34.07 $32.00 495,805
2020-01-09 $34.21 $34.26 $34.14 $34.25 $32.17 534,637
2020-01-08 $33.89 $34.19 $33.89 $34.07 $32.00 582,776
2020-01-07 $33.96 $34.00 $33.88 $33.92 $31.86 783,330
2020-01-06 $33.70 $33.89 $33.70 $33.87 $31.81 1,355,556
2020-01-03 $33.84 $33.99 $33.81 $33.81 $31.75 1,731,579
2020-01-02 $34.14 $34.20 $34.06 $34.19 $32.11 1,055,157
2019-12-31 $33.64 $33.80 $33.56 $33.78 $31.72 508,786
2019-12-30 $34.03 $34.03 $33.71 $33.73 $31.68 1,504,684
2019-12-27 $34.21 $34.21 $34.04 $34.06 $31.99 597,143
2019-12-26 $34.09 $34.17 $34.08 $34.17 $32.09 252,040
2019-12-24 $34.11 $34.11 $34.01 $34.04 $31.97 214,139
2019-12-23 $34.06 $34.09 $34.03 $34.08 $32.01 582,839
2019-12-20 $34.02 $34.08 $33.99 $34.03 $31.96 425,037
2019-12-19 $33.84 $33.90 $33.82 $33.88 $31.82 508,729
2019-12-18 $33.92 $33.93 $33.86 $33.91 $31.85 537,127
2019-12-17 $34.27 $34.32 $34.24 $34.27 $31.86 638,875
2019-12-16 $34.31 $34.39 $34.28 $34.35 $31.93 567,930
2019-12-13 $33.92 $34.12 $33.87 $33.98 $31.59 840,856
2019-12-12 $33.50 $33.85 $33.47 $33.81 $31.43 1,089,866
2019-12-11 $33.44 $33.57 $33.44 $33.52 $31.16 625,703
2019-12-10 $33.45 $33.53 $33.36 $33.44 $31.09 765,019
2019-12-09 $33.59 $33.63 $33.48 $33.50 $31.14 681,816
2019-12-06 $33.62 $33.67 $33.60 $33.64 $31.27 523,136
2019-12-05 $33.42 $33.42 $33.26 $33.31 $30.97 696,953
2019-12-04 $33.29 $33.42 $33.27 $33.42 $31.07 893,775
2019-12-03 $32.99 $33.16 $32.87 $33.13 $30.80 1,235,543
2019-12-02 $33.62 $33.62 $33.20 $33.34 $31.00 1,799,137
2019-11-29 $33.74 $33.74 $33.64 $33.66 $31.29 616,052
2019-11-27 $33.87 $33.93 $33.86 $33.92 $31.54 377,008
2019-11-26 $33.76 $33.81 $33.75 $33.80 $31.42 878,278
2019-11-25 $33.71 $33.78 $33.70 $33.77 $31.40 468,700
2019-11-22 $33.49 $33.52 $33.43 $33.51 $31.15 996,952
2019-11-21 $33.32 $33.39 $33.23 $33.36 $31.01 638,682
2019-11-20 $33.41 $33.46 $33.24 $33.33 $30.99 873,166
2019-11-19 $33.68 $33.68 $33.47 $33.53 $31.17 525,224
2019-11-18 $33.49 $33.59 $33.45 $33.56 $31.20 595,039
2019-11-15 $33.50 $33.58 $33.47 $33.57 $31.21 395,651
2019-11-14 $33.39 $33.45 $33.29 $33.40 $31.05 459,956
2019-11-13 $33.42 $33.57 $33.42 $33.54 $31.18 640,084
2019-11-12 $33.67 $33.75 $33.61 $33.65 $31.28 501,694
2019-11-11 $33.51 $33.63 $33.49 $33.63 $31.27 421,412
2019-11-08 $33.62 $33.74 $33.54 $33.72 $31.35 921,436
2019-11-07 $33.74 $33.79 $33.67 $33.71 $31.34 815,732
2019-11-06 $33.52 $33.60 $33.47 $33.51 $31.15 1,339,969
2019-11-05 $33.52 $33.56 $33.46 $33.55 $31.19 2,350,208
2019-11-04 $33.45 $33.48 $33.40 $33.48 $31.13 529,885
2019-11-01 $33.09 $33.18 $33.06 $33.18 $30.85 844,596
2019-10-31 $32.92 $32.92 $32.78 $32.89 $30.58 813,666
2019-10-30 $32.99 $33.09 $32.84 $33.09 $30.76 804,407
2019-10-29 $32.94 $33.04 $32.92 $33.02 $30.70 640,745
2019-10-28 $32.96 $33.06 $32.95 $33.02 $30.70 555,105
2019-10-25 $32.77 $32.92 $32.75 $32.92 $30.61 607,362
2019-10-24 $32.84 $32.86 $32.75 $32.84 $30.53 516,300
2019-10-23 $32.60 $32.71 $32.57 $32.70 $30.40 459,319
2019-10-22 $32.59 $32.66 $32.52 $32.53 $30.24 490,812
2019-10-21 $32.53 $32.56 $32.51 $32.53 $30.24 476,798
2019-10-18 $32.37 $32.41 $32.26 $32.33 $30.06 494,330
2019-10-17 $32.58 $32.58 $32.37 $32.46 $30.18 543,822
2019-10-16 $32.50 $32.57 $32.46 $32.51 $30.22 628,807
2019-10-15 $32.36 $32.62 $32.35 $32.53 $30.24 961,084
2019-10-14 $32.19 $32.26 $32.16 $32.21 $29.95 332,655
2019-10-11 $32.20 $32.41 $32.19 $32.27 $30.00 1,372,564
2019-10-10 $31.62 $31.90 $31.62 $31.81 $29.57 1,137,419
2019-10-09 $31.66 $31.78 $31.61 $31.71 $29.48 726,295
2019-10-08 $31.55 $31.65 $31.44 $31.45 $29.24 1,634,099
2019-10-07 $31.67 $31.87 $31.65 $31.74 $29.51 545,300
2019-10-04 $31.48 $31.69 $31.45 $31.67 $29.44 480,707
2019-10-03 $31.27 $31.45 $31.04 $31.43 $29.22 1,204,426
2019-10-02 $31.60 $31.62 $31.23 $31.31 $29.11 986,069
2019-10-01 $32.37 $32.39 $31.96 $32.02 $29.77 2,110,616
2019-09-30 $32.25 $32.39 $32.24 $32.34 $30.07 679,021
2019-09-27 $32.30 $32.33 $32.11 $32.17 $29.91 1,338,510
2019-09-26 $32.24 $32.34 $32.19 $32.31 $30.04 1,003,664
2019-09-25 $31.95 $32.17 $31.87 $32.13 $29.87 1,045,360
2019-09-24 $32.28 $32.29 $31.99 $32.03 $29.78 1,168,726
2019-09-23 $32.12 $32.24 $32.12 $32.20 $29.94 897,810
2019-09-20 $32.40 $32.47 $32.24 $32.24 $29.97 707,950
2019-09-19 $32.36 $32.45 $32.31 $32.33 $30.06 459,594
2019-09-18 $32.20 $32.28 $32.11 $32.24 $29.97 989,498
2019-09-17 $32.15 $32.25 $32.13 $32.24 $29.97 535,312
2019-09-16 $32.22 $32.29 $32.17 $32.17 $29.91 437,621
2019-09-13 $32.34 $32.43 $32.33 $32.37 $30.09 518,160
2019-09-12 $32.18 $32.31 $32.08 $32.28 $30.01 828,625
2019-09-11 $32.04 $32.13 $32.03 $32.12 $29.86 549,496
2019-09-10 $31.75 $31.91 $31.70 $31.87 $29.63 542,448
2019-09-09 $31.77 $31.80 $31.69 $31.80 $29.56 492,947
2019-09-06 $31.67 $31.77 $31.64 $31.74 $29.51 348,553
2019-09-05 $31.59 $31.70 $31.59 $31.64 $29.42 1,511,223
2019-09-04 $31.36 $31.43 $31.33 $31.41 $29.20 368,463
2019-09-03 $31.10 $31.16 $31.00 $31.12 $28.93 526,353
2019-08-30 $31.20 $31.20 $31.03 $31.19 $29.00 561,271
2019-08-29 $30.97 $31.04 $30.85 $31.00 $28.82 454,061
2019-08-28 $30.51 $30.70 $30.42 $30.64 $28.49 442,628
2019-08-27 $30.73 $30.75 $30.55 $30.56 $28.41 475,955
2019-08-26 $30.61 $30.66 $30.48 $30.63 $28.48 605,315
2019-08-23 $30.71 $30.86 $30.21 $30.22 $28.10 866,194
2019-08-22 $30.89 $30.91 $30.69 $30.75 $28.59 3,339,811
2019-08-21 $30.95 $30.97 $30.89 $30.90 $28.73 752,753
2019-08-20 $30.77 $30.77 $30.57 $30.57 $28.42 1,002,451
2019-08-19 $30.85 $30.87 $30.76 $30.78 $28.62 453,779
2019-08-16 $30.38 $30.56 $30.38 $30.53 $28.38 767,600
2019-08-15 $30.11 $30.24 $30.01 $30.15 $28.03 2,537,424
2019-08-14 $30.24 $30.28 $30.03 $30.04 $27.93 1,098,387
2019-08-13 $30.34 $30.91 $30.30 $30.84 $28.67 1,249,747
2019-08-12 $30.55 $30.63 $30.36 $30.42 $28.28 605,895
2019-08-09 $30.81 $30.83 $30.58 $30.74 $28.58 634,906
2019-08-08 $30.77 $30.99 $30.73 $30.92 $28.75 653,566
2019-08-07 $30.34 $30.68 $30.23 $30.65 $28.50 1,171,477
2019-08-06 $30.55 $30.61 $30.30 $30.52 $28.37 1,203,540
2019-08-05 $30.66 $30.66 $30.16 $30.30 $28.17 2,357,616
2019-08-02 $31.42 $31.42 $31.09 $31.23 $29.03 863,852
2019-08-01 $31.82 $32.05 $31.47 $31.54 $29.32 535,470
2019-07-31 $31.85 $31.93 $31.59 $31.79 $29.55 664,975
2019-07-30 $31.90 $31.91 $31.80 $31.85 $29.61 549,808
2019-07-29 $32.25 $32.25 $32.16 $32.21 $29.95 506,012
2019-07-26 $32.06 $32.14 $32.06 $32.12 $29.86 278,611
2019-07-25 $32.12 $32.12 $31.90 $31.95 $29.70 774,339
2019-07-24 $32.06 $32.21 $32.05 $32.21 $29.95 442,263
2019-07-23 $32.14 $32.20 $32.09 $32.18 $29.92 435,521
2019-07-22 $31.86 $31.88 $31.78 $31.85 $29.61 843,161
2019-07-19 $31.85 $31.88 $31.78 $31.78 $29.55 568,746
2019-07-18 $31.74 $31.79 $31.65 $31.74 $29.51 359,166
2019-07-17 $32.03 $32.03 $31.84 $31.85 $29.61 688,884
2019-07-16 $31.94 $32.02 $31.92 $31.92 $29.68 619,276
2019-07-15 $31.92 $31.96 $31.89 $31.94 $29.69 462,155
2019-07-12 $31.89 $31.89 $31.82 $31.85 $29.61 424,314
2019-07-11 $31.97 $31.99 $31.85 $31.92 $29.68 490,967
2019-07-10 $32.03 $32.09 $31.91 $31.96 $29.71 941,775
2019-07-09 $31.87 $31.98 $31.86 $31.97 $29.72 698,239
2019-07-08 $32.04 $32.09 $32.00 $32.05 $29.80 802,470
2019-07-05 $32.14 $32.19 $32.02 $32.16 $29.90 565,218
2019-07-03 $32.18 $32.28 $32.17 $32.27 $30.00 1,474,872
2019-07-02 $32.00 $32.07 $31.97 $32.07 $29.82 717,629
2019-07-01 $32.04 $32.04 $31.89 $31.99 $29.74 1,241,164
2019-06-28 $31.58 $31.65 $31.53 $31.61 $29.39 630,215
2019-06-27 $32.14 $32.19 $32.11 $32.15 $29.26 440,076
2019-06-26 $32.14 $32.16 $32.05 $32.06 $29.18 607,554
2019-06-25 $32.15 $32.15 $31.98 $31.99 $29.12 669,772
2019-06-24 $32.17 $32.21 $32.10 $32.13 $29.24 497,537
2019-06-21 $32.20 $32.28 $32.09 $32.09 $29.21 575,983
2019-06-20 $32.45 $32.47 $32.24 $32.34 $29.43 358,067
2019-06-19 $32.20 $32.28 $32.16 $32.24 $29.34 345,459
2019-06-18 $31.99 $32.20 $31.97 $32.18 $29.29 639,769
2019-06-17 $31.70 $31.79 $31.66 $31.72 $28.87 415,091
2019-06-14 $31.68 $31.72 $31.61 $31.69 $28.84 355,063
2019-06-13 $31.84 $31.86 $31.72 $31.81 $28.95 480,076
2019-06-12 $31.83 $31.83 $31.72 $31.72 $28.87 453,719
2019-06-11 $32.05 $32.08 $31.87 $31.93 $29.06 466,136
2019-06-10 $31.74 $31.86 $31.73 $31.74 $28.89 252,785
2019-06-07 $31.48 $31.64 $31.48 $31.61 $28.77 1,103,089
2019-06-06 $31.24 $31.36 $31.17 $31.30 $28.49 522,993
2019-06-05 $31.24 $31.24 $31.08 $31.24 $28.43 2,421,710
2019-06-04 $31.04 $31.15 $30.96 $31.13 $28.33 726,071
2019-06-03 $30.82 $30.92 $30.71 $30.78 $28.01 729,366
2019-05-31 $30.76 $30.85 $30.70 $30.78 $28.01 515,682
2019-05-30 $31.17 $31.22 $31.10 $31.22 $28.42 639,107
2019-05-29 $31.02 $31.09 $30.92 $31.07 $28.28 645,788
2019-05-28 $31.46 $31.50 $31.22 $31.23 $28.42 322,606
2019-05-24 $31.45 $31.48 $31.32 $31.42 $28.60 462,044
2019-05-23 $31.26 $31.27 $31.08 $31.17 $28.37 676,486
2019-05-22 $31.52 $31.64 $31.52 $31.56 $28.72 860,929
2019-05-21 $31.63 $31.69 $31.57 $31.67 $28.82 719,988
2019-05-20 $31.38 $31.49 $31.30 $31.40 $28.58 879,625
2019-05-17 $31.51 $31.71 $31.51 $31.56 $28.72 1,045,306
2019-05-16 $31.50 $31.78 $31.50 $31.67 $28.82 675,645
2019-05-15 $30.98 $31.39 $30.98 $31.34 $28.52 1,444,725
2019-05-14 $31.07 $31.27 $31.07 $31.17 $28.37 950,226
2019-05-13 $30.88 $30.93 $30.75 $30.80 $28.03 1,616,978
2019-05-10 $31.29 $31.57 $31.09 $31.54 $28.71 1,439,157
2019-05-09 $31.20 $31.37 $31.02 $31.31 $28.50 1,530,454
2019-05-08 $31.47 $31.63 $31.44 $31.54 $28.71 1,545,656
2019-05-07 $31.80 $31.82 $31.39 $31.49 $28.66 1,320,556
2019-05-06 $31.76 $32.09 $31.72 $32.06 $29.18 446,132
2019-05-03 $32.34 $32.38 $32.27 $32.38 $29.47 908,744
2019-05-02 $32.21 $32.26 $32.08 $32.17 $29.28 616,629
2019-05-01 $32.36 $32.36 $32.16 $32.18 $29.29 895,475
2019-04-30 $32.28 $32.36 $32.22 $32.33 $29.43 809,175
2019-04-29 $32.29 $32.40 $32.29 $32.37 $29.46 308,917
2019-04-26 $32.24 $32.30 $32.18 $32.27 $29.37 538,304
2019-04-25 $32.13 $32.19 $32.07 $32.18 $29.29 744,514
2019-04-24 $32.19 $32.24 $32.14 $32.20 $29.31 624,620
2019-04-23 $32.25 $32.35 $32.21 $32.33 $29.43 443,140
2019-04-22 $32.18 $32.24 $32.16 $32.19 $29.30 449,998
2019-04-18 $32.22 $32.28 $32.15 $32.23 $29.33 965,283
2019-04-17 $32.21 $32.21 $32.11 $32.17 $29.28 910,692
2019-04-16 $32.14 $32.15 $32.08 $32.08 $29.20 325,412
2019-04-15 $31.99 $32.00 $31.93 $31.99 $29.12 709,007
2019-04-12 $31.92 $31.99 $31.89 $31.97 $29.10 770,312
2019-04-11 $31.80 $31.83 $31.75 $31.80 $28.94 578,101
2019-04-10 $31.77 $31.78 $31.71 $31.75 $28.90 1,050,548
2019-04-09 $31.74 $31.77 $31.67 $31.69 $28.84 644,679
2019-04-08 $31.89 $31.90 $31.81 $31.89 $29.02 776,954
2019-04-05 $31.87 $31.98 $31.86 $31.94 $29.07 790,729
2019-04-04 $31.81 $31.88 $31.80 $31.86 $29.00 813,393
2019-04-03 $31.85 $31.92 $31.79 $31.83 $28.97 680,986
2019-04-02 $31.63 $31.69 $31.59 $31.67 $28.82 653,720
2019-04-01 $31.44 $31.63 $31.43 $31.62 $28.78 1,462,594
2019-03-29 $31.20 $31.23 $31.10 $31.22 $28.42 1,135,536
2019-03-28 $31.08 $31.13 $30.96 $31.09 $28.30 667,499
2019-03-27 $31.07 $31.12 $30.84 $31.01 $28.22 1,302,194
2019-03-26 $31.03 $31.08 $30.92 $31.03 $28.24 820,403
2019-03-25 $30.68 $30.77 $30.63 $30.75 $27.99 2,141,352
2019-03-22 $31.02 $31.06 $30.73 $30.73 $27.97 2,380,749
2019-03-21 $31.10 $31.38 $31.10 $31.37 $28.55 1,067,763
2019-03-20 $31.28 $31.36 $31.18 $31.23 $28.42 1,319,861
2019-03-19 $31.50 $31.52 $31.31 $31.36 $28.54 954,522
2019-03-18 $31.28 $31.34 $31.26 $31.33 $28.52 701,121
2019-03-15 $31.14 $31.22 $31.08 $31.22 $28.42 1,160,130
2019-03-14 $30.93 $31.03 $30.91 $30.97 $28.19 844,378
2019-03-13 $30.86 $30.95 $30.82 $30.89 $28.11 1,666,812
2019-03-12 $30.76 $30.82 $30.73 $30.77 $28.01 874,735
2019-03-11 $30.57 $30.81 $30.57 $30.80 $28.03 1,147,798
2019-03-08 $30.41 $30.58 $30.38 $30.58 $27.83 1,145,891
2019-03-07 $30.83 $30.84 $30.61 $30.66 $27.91 1,283,392
2019-03-06 $31.02 $31.02 $30.86 $30.86 $28.09 823,959
2019-03-05 $30.91 $31.01 $30.86 $30.94 $28.16 1,373,913
2019-03-04 $31.00 $31.01 $30.74 $30.83 $28.06 835,311
2019-03-01 $30.88 $30.94 $30.82 $30.93 $28.15 1,123,766
2019-02-28 $30.65 $30.76 $30.65 $30.68 $27.92 1,042,460
2019-02-27 $30.70 $30.78 $30.64 $30.69 $27.93 1,018,256
2019-02-26 $30.77 $30.87 $30.76 $30.78 $28.01 936,334
2019-02-25 $30.84 $30.87 $30.74 $30.74 $27.98 1,133,520
2019-02-22 $30.69 $30.73 $30.64 $30.69 $27.93 775,717
2019-02-21 $30.61 $30.67 $30.55 $30.60 $27.85 1,702,110
2019-02-20 $30.59 $30.74 $30.59 $30.66 $27.91 1,579,011
2019-02-19 $30.42 $30.58 $30.42 $30.52 $27.78 811,509
2019-02-15 $30.42 $30.52 $30.39 $30.50 $27.76 1,126,331
2019-02-14 $30.14 $30.24 $30.10 $30.13 $27.42 1,686,186
2019-02-13 $30.23 $30.27 $30.18 $30.19 $27.48 1,142,463
2019-02-12 $30.01 $30.08 $30.01 $30.05 $27.35 875,820
2019-02-11 $29.77 $29.81 $29.72 $29.77 $27.10 814,770
2019-02-08 $29.54 $29.68 $29.48 $29.68 $27.01 1,470,523
2019-02-07 $29.87 $29.93 $29.67 $29.75 $27.08 1,806,668
2019-02-06 $30.14 $30.19 $30.08 $30.11 $27.40 1,026,223
2019-02-05 $30.10 $30.21 $30.10 $30.17 $27.46 3,393,038
2019-02-04 $29.73 $29.89 $29.67 $29.88 $27.20 1,084,112
2019-02-01 $29.64 $29.75 $29.59 $29.68 $27.01 2,799,080
2019-01-31 $29.51 $29.69 $29.48 $29.64 $26.98 2,009,045
2019-01-30 $29.57 $29.72 $29.49 $29.62 $26.96 2,543,787
2019-01-29 $29.46 $29.54 $29.41 $29.42 $26.78 2,079,904
2019-01-28 $29.25 $29.31 $29.15 $29.29 $26.66 1,667,557
2019-01-25 $29.49 $29.53 $29.41 $29.42 $26.78 1,303,636
2019-01-24 $29.21 $29.33 $29.16 $29.29 $26.66 1,041,404
2019-01-23 $29.32 $29.35 $29.04 $29.15 $26.53 2,323,122
2019-01-22 $29.25 $29.30 $29.04 $29.10 $26.49 1,304,405
2019-01-18 $29.48 $29.61 $29.40 $29.60 $26.94 2,118,108
2019-01-17 $28.88 $29.19 $28.88 $29.12 $26.50 1,616,083
2019-01-16 $28.99 $29.09 $28.99 $29.07 $26.46 1,261,890
2019-01-15 $28.84 $29.01 $28.83 $28.93 $26.33 1,291,615
2019-01-14 $28.63 $28.77 $28.63 $28.69 $26.11 1,191,203
2019-01-11 $28.82 $28.90 $28.80 $28.86 $26.27 1,343,759
2019-01-10 $28.79 $29.08 $28.77 $29.05 $26.44 1,429,377
2019-01-09 $28.94 $28.95 $28.75 $28.82 $26.23 1,051,422
2019-01-08 $28.80 $28.83 $28.61 $28.74 $26.16 723,748
2019-01-07 $28.36 $28.58 $28.30 $28.49 $25.93 1,017,767
2019-01-04 $28.15 $28.54 $28.12 $28.48 $25.92 2,047,294
2019-01-03 $27.85 $27.86 $27.57 $27.63 $25.15 2,725,728
2019-01-02 $27.71 $28.03 $27.67 $27.99 $25.48 1,521,737
2018-12-31 $28.09 $28.23 $27.80 $27.90 $25.39 3,637,274
2018-12-28 $28.03 $28.06 $27.84 $27.90 $25.39 4,816,656
2018-12-27 $27.52 $27.85 $27.28 $27.84 $25.34 5,500,880
2018-12-26 $27.28 $27.97 $27.08 $27.96 $25.45 5,062,728
2018-12-24 $27.40 $27.55 $27.07 $27.10 $24.67 2,343,690
2018-12-21 $27.77 $27.97 $27.54 $27.58 $25.10 3,601,360
2018-12-20 $28.10 $28.21 $27.75 $27.89 $25.38 3,842,927
2018-12-19 $28.53 $28.73 $28.12 $28.24 $25.70 3,633,510
2018-12-18 $29.17 $29.26 $28.99 $29.05 $25.89 2,188,130
2018-12-17 $29.36 $29.37 $28.97 $29.09 $25.93 1,996,802
2018-12-14 $29.55 $29.64 $29.42 $29.43 $26.23 1,891,839
2018-12-13 $29.84 $29.91 $29.68 $29.70 $26.47 1,786,594
2018-12-12 $29.80 $29.92 $29.74 $29.75 $26.52 1,780,920
2018-12-11 $29.54 $29.57 $29.23 $29.41 $26.21 2,273,510
2018-12-10 $29.25 $29.38 $28.94 $29.26 $26.08 3,746,816
2018-12-07 $29.64 $29.76 $29.20 $29.28 $26.10 2,371,000
2018-12-06 $29.32 $29.61 $29.05 $29.57 $26.35 2,922,653
2018-12-04 $30.49 $30.60 $29.88 $29.92 $26.67 1,172,337
2018-12-03 $30.81 $30.85 $30.25 $30.78 $27.43 854,900
2018-11-30 $30.31 $30.43 $30.28 $30.40 $27.09 3,328,233
2018-11-29 $30.46 $30.54 $30.36 $30.43 $27.12 653,545
2018-11-28 $30.36 $30.61 $30.25 $30.59 $27.26 1,914,865
2018-11-27 $30.22 $30.34 $30.13 $30.34 $27.04 805,133
2018-11-26 $30.21 $30.37 $30.21 $30.36 $27.06 523,495
2018-11-23 $29.76 $29.94 $29.76 $29.85 $26.60 396,389
2018-11-21 $29.92 $30.11 $29.89 $30.00 $26.74 1,110,367
2018-11-20 $29.63 $29.78 $29.51 $29.58 $26.36 2,412,404
2018-11-19 $30.28 $30.29 $29.91 $29.98 $26.72 1,620,660
2018-11-16 $30.08 $30.35 $30.02 $30.28 $26.99 1,221,669
2018-11-15 $30.12 $30.47 $30.00 $30.43 $27.12 1,772,233
2018-11-14 $30.55 $30.57 $30.14 $30.28 $26.99 1,640,450
2018-11-13 $30.31 $30.53 $30.24 $30.34 $27.04 1,411,473
2018-11-12 $30.53 $30.54 $30.27 $30.30 $27.01 486,240
2018-11-09 $30.62 $30.69 $30.51 $30.63 $27.30 606,184
2018-11-08 $30.86 $30.90 $30.71 $30.77 $27.42 896,625
2018-11-07 $30.74 $30.95 $30.64 $30.94 $27.58 572,782
2018-11-06 $30.44 $30.60 $30.44 $30.59 $27.26 990,060
2018-11-05 $30.51 $30.59 $30.40 $30.45 $27.14 2,943,652
2018-11-02 $30.70 $30.74 $30.34 $30.51 $27.19 1,302,719
2018-11-01 $30.36 $30.40 $30.24 $30.38 $27.08 1,382,210
2018-10-31 $30.35 $30.44 $30.26 $30.26 $26.97 717,135
2018-10-30 $29.72 $30.04 $29.66 $30.03 $26.76 2,125,151
2018-10-29 $29.94 $30.05 $29.33 $29.57 $26.35 2,515,926
2018-10-26 $29.50 $29.77 $29.18 $29.55 $26.34 1,877,745
2018-10-25 $29.65 $30.01 $29.59 $29.85 $26.60 1,559,217
2018-10-24 $30.07 $30.08 $29.36 $29.40 $26.20 2,427,418
2018-10-23 $29.88 $30.24 $29.74 $30.12 $26.85 1,494,310
2018-10-22 $30.57 $30.61 $30.38 $30.43 $27.12 762,986
2018-10-19 $30.51 $30.65 $30.45 $30.50 $27.18 715,735
2018-10-18 $30.64 $30.71 $30.22 $30.38 $27.08 1,415,939
2018-10-17 $30.78 $30.83 $30.54 $30.73 $27.39 1,154,425
2018-10-16 $30.59 $30.84 $30.57 $30.81 $27.46 726,665
2018-10-15 $30.22 $30.40 $30.15 $30.27 $26.98 1,337,257
2018-10-12 $30.45 $30.47 $30.02 $30.36 $27.06 1,804,066
2018-10-11 $30.57 $30.69 $29.97 $30.20 $26.92 1,501,186
2018-10-10 $31.36 $31.36 $30.70 $30.74 $27.40 1,044,985
2018-10-09 $31.34 $31.55 $31.33 $31.48 $28.06 481,600
2018-10-08 $31.50 $31.61 $31.38 $31.59 $28.16 565,494
2018-10-05 $31.89 $31.92 $31.66 $31.77 $28.32 772,828
2018-10-04 $32.17 $32.19 $31.88 $31.99 $28.51 601,121
2018-10-03 $32.43 $32.52 $32.38 $32.43 $28.90 574,181
2018-10-02 $32.26 $32.35 $32.24 $32.30 $28.79 586,569
2018-10-01 $32.49 $32.56 $32.43 $32.47 $28.94 408,235
2018-09-28 $32.32 $32.44 $32.28 $32.34 $28.82 815,642
2018-09-27 $32.44 $32.63 $32.44 $32.49 $28.96 783,004
2018-09-26 $32.39 $32.50 $32.35 $32.38 $28.86 623,116
2018-09-25 $32.41 $32.43 $32.33 $32.34 $28.82 314,201
2018-09-24 $32.25 $32.25 $32.17 $32.22 $28.72 350,888
2018-09-21 $32.32 $32.39 $32.29 $32.32 $28.81 775,243
2018-09-20 $32.12 $32.22 $32.07 $32.19 $28.69 955,403
2018-09-19 $31.89 $32.00 $31.89 $31.99 $28.51 431,473
2018-09-18 $31.71 $31.93 $31.71 $31.89 $28.42 659,414
2018-09-17 $31.65 $31.69 $31.50 $31.50 $28.08 461,676
2018-09-14 $31.59 $31.64 $31.52 $31.60 $28.16 787,788
2018-09-13 $31.48 $31.54 $31.41 $31.48 $28.06 601,176
2018-09-12 $31.29 $31.36 $31.21 $31.30 $27.90 631,597
2018-09-11 $31.10 $31.28 $31.08 $31.26 $27.86 494,268
2018-09-10 $31.26 $31.27 $31.16 $31.21 $27.82 434,395
2018-09-07 $31.00 $31.13 $30.95 $31.06 $27.68 564,342
2018-09-06 $31.26 $31.33 $31.05 $31.20 $27.81 783,445
2018-09-05 $31.43 $31.46 $31.29 $31.37 $27.96 608,720
2018-09-04 $31.61 $31.73 $31.58 $31.72 $28.27 1,282,506
2018-08-31 $31.90 $31.96 $31.78 $31.89 $28.42 692,536
2018-08-30 $32.07 $32.13 $31.96 $32.01 $28.53 784,762
2018-08-29 $32.24 $32.34 $32.20 $32.32 $28.81 1,452,675
2018-08-28 $32.22 $32.25 $32.15 $32.18 $28.68 909,861
2018-08-27 $32.10 $32.24 $32.10 $32.22 $28.72 1,415,492
2018-08-24 $31.92 $31.94 $31.85 $31.92 $28.45 545,969
2018-08-23 $31.84 $31.91 $31.82 $31.85 $28.39 1,010,793
2018-08-22 $31.85 $31.91 $31.84 $31.84 $28.38 3,227,007
2018-08-21 $31.86 $31.88 $31.78 $31.78 $28.32 466,643
2018-08-20 $31.76 $31.84 $31.74 $31.76 $28.31 411,527
2018-08-17 $31.51 $31.75 $31.48 $31.68 $28.24 520,853
2018-08-16 $31.57 $31.71 $31.54 $31.60 $28.16 525,700
2018-08-15 $31.51 $31.51 $31.27 $31.42 $28.00 1,368,867
2018-08-14 $31.78 $31.91 $31.70 $31.86 $28.40 478,396
2018-08-13 $31.81 $31.85 $31.70 $31.75 $28.30 756,007
2018-08-10 $31.92 $31.94 $31.80 $31.88 $28.41 527,324
2018-08-09 $32.33 $32.35 $32.29 $32.31 $28.80 609,975
2018-08-08 $32.30 $32.33 $32.24 $32.27 $28.76 352,367
2018-08-07 $32.35 $32.39 $32.30 $32.32 $28.81 340,259
2018-08-06 $32.07 $32.18 $32.06 $32.12 $28.63 290,926
2018-08-03 $32.07 $32.20 $32.05 $32.19 $28.69 498,380
2018-08-02 $31.97 $32.18 $31.97 $32.17 $28.67 456,790
2018-08-01 $32.38 $32.38 $32.21 $32.29 $28.78 444,845
2018-07-31 $32.43 $32.49 $32.34 $32.37 $28.85 527,746
2018-07-30 $32.42 $32.43 $32.26 $32.30 $28.79 621,018
2018-07-27 $32.47 $32.50 $32.31 $32.37 $28.85 1,047,634
2018-07-26 $32.27 $32.37 $32.26 $32.29 $28.78 625,087
2018-07-25 $32.09 $32.34 $32.05 $32.33 $28.81 1,043,482
2018-07-24 $32.23 $32.27 $32.12 $32.17 $28.67 1,035,369
2018-07-23 $31.95 $32.02 $31.93 $32.01 $28.53 756,428
2018-07-20 $31.88 $32.05 $31.86 $31.95 $28.48 729,083
2018-07-19 $32.07 $32.08 $31.98 $32.03 $28.55 1,218,485
2018-07-18 $32.07 $32.13 $32.03 $32.08 $28.59 424,648
2018-07-17 $31.80 $32.06 $31.80 $32.01 $28.53 591,814
2018-07-16 $31.84 $31.86 $31.78 $31.83 $28.37 405,345
2018-07-13 $31.89 $31.91 $31.82 $31.89 $28.42 345,949
2018-07-12 $31.72 $31.83 $31.67 $31.80 $28.34 323,816
2018-07-11 $31.52 $31.60 $31.45 $31.52 $28.09 880,574
2018-07-10 $31.86 $31.90 $31.81 $31.88 $28.41 368,617
2018-07-09 $31.72 $31.85 $31.70 $31.83 $28.37 482,940
2018-07-06 $31.38 $31.59 $31.37 $31.53 $28.10 740,144
2018-07-05 $31.42 $31.49 $31.34 $31.45 $28.03 471,022
2018-07-03 $31.39 $31.42 $31.22 $31.23 $27.83 1,743,568
2018-07-02 $31.14 $31.26 $31.10 $31.25 $27.85 611,301
2018-06-29 $31.52 $31.58 $31.39 $31.40 $27.99 619,211
2018-06-28 $31.27 $31.45 $31.17 $31.41 $27.99 776,664
2018-06-27 $31.50 $31.59 $31.25 $31.25 $27.85 2,003,632
2018-06-26 $31.34 $31.42 $31.21 $31.34 $27.93 1,250,710
2018-06-25 $31.41 $31.43 $31.08 $31.19 $27.80 1,600,200
2018-06-22 $31.72 $31.80 $31.64 $31.67 $28.23 772,301
2018-06-21 $31.59 $31.60 $31.37 $31.40 $27.99 1,395,257
2018-06-20 $31.78 $31.78 $31.65 $31.71 $28.26 1,692,920
2018-06-19 $31.81 $31.97 $31.76 $31.96 $28.22 597,404
2018-06-18 $32.08 $32.21 $32.03 $32.20 $28.43 878,384
2018-06-15 $32.40 $32.43 $32.28 $32.41 $28.62 444,199
2018-06-14 $32.47 $32.65 $32.46 $32.58 $28.77 355,583
2018-06-13 $32.43 $32.43 $32.31 $32.33 $28.55 317,937
2018-06-12 $32.40 $32.42 $32.32 $32.33 $28.55 714,722
2018-06-11 $32.36 $32.53 $32.32 $32.48 $28.68 630,767
2018-06-08 $32.18 $32.25 $32.09 $32.21 $28.44 1,540,719
2018-06-07 $32.33 $32.35 $32.06 $32.14 $28.38 2,307,804
2018-06-06 $32.17 $32.37 $32.08 $32.37 $28.58 1,399,197
2018-06-05 $32.26 $32.29 $32.10 $32.15 $28.39 1,269,351
2018-06-04 $32.29 $32.32 $32.21 $32.24 $28.47 790,936
2018-06-01 $32.11 $32.16 $32.07 $32.16 $28.40 1,177,109
2018-05-31 $31.94 $31.96 $31.71 $31.83 $28.10 2,725,011
2018-05-30 $31.90 $32.08 $31.84 $32.05 $28.30 761,225
2018-05-29 $31.86 $31.96 $31.61 $31.75 $28.03 1,145,825
2018-05-25 $32.23 $32.28 $32.17 $32.25 $28.48 637,601
2018-05-24 $32.41 $32.43 $32.15 $32.35 $28.56 699,672
2018-05-23 $32.51 $32.58 $32.41 $32.58 $28.77 295,651
2018-05-22 $32.91 $32.96 $32.82 $32.84 $29.00 346,883
2018-05-21 $32.90 $32.94 $32.86 $32.89 $29.04 932,504
2018-05-18 $32.75 $32.78 $32.68 $32.70 $28.87 591,393
2018-05-17 $32.72 $32.85 $32.71 $32.78 $28.94 929,712
2018-05-16 $32.61 $32.70 $32.60 $32.69 $28.86 876,110
2018-05-15 $32.61 $32.66 $32.55 $32.63 $28.81 792,779
2018-05-14 $32.63 $32.71 $32.62 $32.66 $28.84 561,709
2018-05-11 $32.56 $32.63 $32.54 $32.57 $28.76 828,361
2018-05-10 $32.44 $32.56 $32.41 $32.54 $28.73 669,267
2018-05-09 $32.28 $32.47 $32.28 $32.46 $28.66 669,875
2018-05-08 $32.24 $32.32 $32.19 $32.32 $28.54 705,026
2018-05-07 $32.23 $32.31 $32.18 $32.25 $28.48 1,028,022
2018-05-04 $31.95 $32.22 $31.86 $32.18 $28.41 858,826
2018-05-03 $32.03 $32.07 $31.83 $32.04 $28.29 1,194,935
2018-05-02 $32.13 $32.17 $32.05 $32.07 $28.32 914,975
2018-05-01 $32.01 $32.03 $31.84 $32.00 $28.25 930,402
2018-04-30 $31.97 $32.07 $31.90 $31.90 $28.17 868,295
2018-04-27 $31.93 $31.96 $31.82 $31.91 $28.17 1,511,667
2018-04-26 $31.69 $31.91 $31.68 $31.87 $28.14 2,409,276
2018-04-25 $31.54 $31.65 $31.44 $31.60 $27.90 1,433,280
2018-04-24 $31.76 $31.80 $31.44 $31.53 $27.84 1,317,282
2018-04-23 $31.60 $31.70 $31.58 $31.68 $27.97 1,120,352
2018-04-20 $31.55 $31.56 $31.46 $31.52 $27.83 845,410
2018-04-19 $31.49 $31.53 $31.40 $31.49 $27.80 558,819
2018-04-18 $31.48 $31.56 $31.44 $31.52 $27.83 873,365
2018-04-17 $31.25 $31.38 $31.24 $31.33 $27.66 1,042,092
2018-04-16 $31.18 $31.20 $31.10 $31.13 $27.49 585,966
2018-04-13 $31.30 $31.30 $31.08 $31.19 $27.54 634,005
2018-04-12 $31.13 $31.21 $31.10 $31.16 $27.51 580,866
2018-04-11 $31.03 $31.14 $30.99 $30.99 $27.36 1,229,446
2018-04-10 $31.08 $31.20 $31.06 $31.15 $27.50 758,150
2018-04-09 $30.91 $31.06 $30.82 $30.84 $27.23 707,865
2018-04-06 $30.88 $30.99 $30.56 $30.65 $27.06 1,283,191
2018-04-05 $30.86 $31.06 $30.85 $31.00 $27.37 1,554,724
2018-04-04 $30.14 $30.65 $30.14 $30.62 $27.04 1,383,272
2018-04-03 $30.52 $30.59 $30.36 $30.57 $26.99 1,292,397
2018-04-02 $30.55 $30.66 $30.06 $30.26 $26.72 1,456,933
2018-03-29 $30.62 $30.84 $30.56 $30.71 $27.12 1,349,707
2018-03-28 $30.36 $30.58 $30.24 $30.46 $26.89 1,764,358
2018-03-27 $30.42 $30.45 $29.90 $29.98 $26.47 4,052,948
2018-03-26 $30.06 $30.14 $29.72 $30.14 $26.61 2,420,827
2018-03-23 $30.13 $30.15 $29.64 $29.64 $26.17 8,851,629
2018-03-22 $30.35 $30.43 $30.09 $30.09 $26.57 6,050,654
2018-03-21 $30.69 $30.88 $30.62 $30.64 $27.05 772,279
2018-03-20 $30.72 $30.89 $30.72 $30.83 $27.22 676,555
2018-03-19 $30.84 $30.85 $30.51 $30.69 $27.10 1,271,681
2018-03-16 $30.94 $31.12 $30.94 $31.03 $27.40 416,575
2018-03-15 $30.94 $31.08 $30.92 $31.03 $27.40 661,306
2018-03-14 $31.10 $31.13 $30.83 $30.90 $27.28 980,569
2018-03-13 $31.20 $31.23 $30.79 $30.85 $27.24 2,044,953
2018-03-12 $31.17 $31.23 $31.08 $31.12 $27.48 1,537,144
2018-03-09 $31.05 $31.19 $31.01 $31.19 $27.54 840,700
2018-03-08 $30.88 $30.99 $30.86 $30.95 $27.33 1,006,700
2018-03-07 $30.57 $30.76 $30.53 $30.71 $27.12 1,261,295
2018-03-06 $30.78 $30.82 $30.65 $30.76 $27.16 905,672
2018-03-05 $30.25 $30.69 $30.25 $30.64 $27.05 2,184,197
2018-03-02 $30.24 $30.48 $30.12 $30.46 $26.89 1,182,049
2018-03-01 $30.90 $31.00 $30.41 $30.49 $26.92 1,236,311
2018-02-28 $31.37 $31.40 $31.03 $31.04 $27.41 1,233,468
2018-02-27 $31.48 $31.56 $31.30 $31.30 $27.64 1,104,961
2018-02-26 $31.48 $31.63 $31.40 $31.61 $27.91 725,165
2018-02-23 $31.19 $31.37 $31.12 $31.34 $27.67 1,841,560
2018-02-22 $31.02 $31.22 $30.97 $31.02 $27.39 1,095,757
2018-02-21 $31.15 $31.31 $31.02 $31.03 $27.40 904,777
2018-02-20 $31.04 $31.20 $30.98 $31.03 $27.40 842,091
2018-02-16 $31.02 $31.20 $31.01 $31.14 $27.49 1,118,187
2018-02-15 $30.87 $30.91 $30.65 $30.83 $27.22 1,950,051
2018-02-14 $30.37 $30.81 $30.37 $30.78 $27.18 1,391,429
2018-02-13 $30.37 $30.53 $30.35 $30.49 $26.92 721,280
2018-02-12 $30.57 $30.82 $30.49 $30.76 $27.16 1,408,882
2018-02-09 $30.44 $30.53 $29.66 $30.40 $26.84 3,928,813
2018-02-08 $30.98 $31.00 $30.20 $30.21 $26.67 2,052,515
2018-02-07 $31.02 $31.30 $30.98 $31.02 $27.39 2,203,469
2018-02-06 $30.62 $31.31 $30.62 $31.25 $27.59 2,901,467
2018-02-05 $31.44 $31.62 $30.45 $30.54 $26.97 4,396,823
2018-02-02 $32.12 $32.14 $31.74 $31.76 $28.04 974,919
2018-02-01 $32.23 $32.34 $32.16 $32.20 $28.43 1,037,326
2018-01-31 $32.35 $32.39 $32.23 $32.26 $28.48 888,744
2018-01-30 $32.38 $32.42 $32.29 $32.33 $28.55 1,040,769
2018-01-29 $32.69 $32.71 $32.61 $32.64 $28.82 1,102,396
2018-01-26 $32.75 $32.86 $32.69 $32.85 $29.00 1,204,337
2018-01-25 $32.76 $32.76 $32.53 $32.68 $28.85 1,860,062
2018-01-24 $32.91 $32.93 $32.64 $32.77 $28.93 1,335,580
2018-01-23 $33.01 $33.05 $32.95 $33.02 $29.15 1,024,557
2018-01-22 $32.88 $33.03 $32.87 $33.01 $29.15 980,364
2018-01-19 $32.85 $32.90 $32.78 $32.90 $29.05 1,035,533
2018-01-18 $32.67 $32.74 $32.60 $32.71 $28.88 843,453
2018-01-17 $32.73 $32.87 $32.64 $32.81 $28.97 982,304
2018-01-16 $32.77 $32.85 $32.51 $32.55 $28.74 1,584,246
2018-01-12 $32.65 $32.77 $32.65 $32.77 $28.93 1,346,462
2018-01-11 $32.60 $32.72 $32.57 $32.70 $28.87 2,165,236
2018-01-10 $32.64 $32.67 $32.57 $32.60 $28.78 2,626,108
2018-01-09 $32.74 $32.78 $32.69 $32.77 $28.93 485,131
2018-01-08 $32.65 $32.71 $32.63 $32.70 $28.87 618,703
2018-01-05 $32.58 $32.65 $32.52 $32.63 $28.81 511,445
2018-01-04 $32.39 $32.46 $32.35 $32.41 $28.62 1,301,163
2018-01-03 $31.91 $32.15 $31.91 $32.15 $28.39 1,167,641
2018-01-02 $31.72 $31.85 $31.70 $31.84 $28.11 1,410,670
2017-12-29 $31.86 $31.87 $31.75 $31.78 $28.06 877,256
2017-12-28 $31.90 $31.90 $31.83 $31.84 $28.11 751,716
2017-12-27 $31.90 $31.95 $31.86 $31.91 $28.17 753,223
2017-12-26 $31.89 $31.94 $31.86 $31.92 $28.18 380,495
2017-12-22 $31.86 $31.92 $31.84 $31.91 $28.17 796,983
2017-12-21 $31.84 $31.95 $31.81 $31.84 $28.11 2,045,850
2017-12-20 $31.86 $31.88 $31.70 $31.76 $28.04 908,341
2017-12-19 $31.88 $31.93 $31.80 $31.81 $28.09 703,717
2017-12-18 $32.23 $32.34 $32.23 $32.32 $28.20 873,845
2017-12-15 $31.90 $32.04 $31.88 $31.99 $27.91 1,617,771
2017-12-14 $32.06 $32.08 $31.86 $31.90 $27.83 510,568
2017-12-13 $32.15 $32.18 $32.04 $32.05 $27.96 877,575
2017-12-12 $32.11 $32.21 $32.09 $32.15 $28.05 492,071
2017-12-11 $32.03 $32.11 $32.02 $32.11 $28.02 942,540
2017-12-08 $31.96 $32.03 $31.92 $32.01 $27.93 1,111,215
2017-12-07 $31.69 $31.81 $31.67 $31.79 $27.74 669,230
2017-12-06 $31.58 $31.71 $31.56 $31.61 $27.58 674,786
2017-12-05 $31.75 $31.80 $31.63 $31.64 $27.61 1,420,331
2017-12-04 $31.88 $31.88 $31.67 $31.67 $27.63 1,165,136
2017-12-01 $31.75 $31.88 $31.42 $31.69 $27.65 1,949,186
2017-11-30 $31.97 $31.98 $31.80 $31.83 $27.77 693,167
2017-11-29 $32.04 $32.06 $31.79 $31.86 $27.80 849,132
2017-11-28 $31.85 $31.98 $31.82 $31.97 $27.89 927,018
2017-11-27 $31.76 $31.81 $31.69 $31.70 $27.66 576,882
2017-11-24 $31.88 $31.91 $31.85 $31.89 $27.82 259,148
2017-11-22 $31.93 $31.93 $31.70 $31.71 $27.67 548,336
2017-11-21 $31.85 $31.91 $31.85 $31.87 $27.81 484,514
2017-11-20 $31.64 $31.73 $31.63 $31.69 $27.65 488,261
2017-11-17 $31.56 $31.59 $31.49 $31.52 $27.50 641,445
2017-11-16 $31.63 $31.76 $31.60 $31.72 $27.68 965,939
2017-11-15 $31.29 $31.47 $31.21 $31.43 $27.42 1,240,603
2017-11-14 $31.63 $31.67 $31.55 $31.60 $27.57 1,000,348
2017-11-13 $31.60 $31.80 $31.58 $31.79 $27.74 789,324
2017-11-10 $31.88 $31.89 $31.79 $31.85 $27.79 1,086,272
2017-11-09 $31.99 $32.02 $31.79 $31.97 $27.89 1,618,735
2017-11-08 $32.20 $32.33 $32.19 $32.27 $28.16 714,321
2017-11-07 $32.27 $32.31 $32.12 $32.17 $28.07 1,184,722
2017-11-06 $32.21 $32.25 $32.19 $32.25 $28.14 696,024
2017-11-03 $32.19 $32.29 $32.16 $32.29 $28.17 1,541,463
2017-11-02 $32.14 $32.24 $32.02 $32.22 $28.11 1,311,139
2017-11-01 $32.23 $32.24 $32.11 $32.16 $28.06 884,994
2017-10-31 $31.99 $32.05 $31.95 $32.02 $27.94 1,135,968
2017-10-30 $31.88 $31.94 $31.84 $31.87 $27.81 584,908
2017-10-27 $31.89 $31.93 $31.84 $31.92 $27.85 815,194
2017-10-26 $31.71 $31.86 $31.71 $31.82 $27.76 1,001,469
2017-10-25 $31.69 $31.71 $31.43 $31.56 $27.54 863,297
2017-10-24 $31.74 $31.79 $31.70 $31.75 $27.70 577,108
2017-10-23 $31.78 $31.78 $31.61 $31.64 $27.61 646,130
2017-10-20 $31.65 $31.68 $31.61 $31.66 $27.62 1,034,732
2017-10-19 $31.47 $31.56 $31.44 $31.55 $27.53 1,315,120
2017-10-18 $31.68 $31.70 $31.65 $31.69 $27.65 462,327
2017-10-17 $31.61 $31.62 $31.54 $31.59 $27.56 958,760
2017-10-16 $31.58 $31.60 $31.51 $31.58 $27.55 875,125
2017-10-13 $31.46 $31.55 $31.45 $31.53 $27.51 783,734
2017-10-12 $31.43 $31.48 $31.40 $31.43 $27.42 723,102
2017-10-11 $31.35 $31.43 $31.35 $31.41 $27.41 545,901
2017-10-10 $31.34 $31.42 $31.27 $31.42 $27.41 1,247,873
2017-10-09 $31.30 $31.31 $31.22 $31.24 $27.26 637,599
2017-10-06 $31.26 $31.30 $31.23 $31.27 $27.28 902,331
2017-10-05 $31.21 $31.32 $31.21 $31.30 $27.31 712,532
2017-10-04 $31.16 $31.22 $31.15 $31.16 $27.19 2,337,008
2017-10-03 $31.20 $31.28 $31.17 $31.25 $27.27 789,110
2017-10-02 $31.07 $31.18 $31.06 $31.16 $27.19 855,105
2017-09-29 $30.92 $31.04 $30.91 $31.03 $27.07 839,634
2017-09-28 $30.81 $30.89 $30.80 $30.88 $26.94 489,059
2017-09-27 $30.84 $30.89 $30.77 $30.84 $26.91 1,783,981
2017-09-26 $30.71 $30.75 $30.65 $30.69 $26.78 1,189,096
2017-09-25 $30.71 $30.77 $30.62 $30.67 $26.76 563,257
2017-09-22 $30.68 $30.74 $30.68 $30.74 $26.82 2,345,682
2017-09-21 $30.69 $30.71 $30.65 $30.68 $26.77 675,318
2017-09-20 $30.64 $30.79 $30.61 $30.79 $26.86 662,823
2017-09-19 $30.62 $30.67 $30.62 $30.67 $26.76 719,951
2017-09-18 $30.57 $30.60 $30.55 $30.58 $26.68 549,206
2017-09-15 $30.38 $30.46 $30.36 $30.44 $26.56 585,334
2017-09-14 $30.48 $30.55 $30.47 $30.52 $26.63 1,372,851
2017-09-13 $30.53 $30.61 $30.53 $30.58 $26.68 567,348
2017-09-12 $30.57 $30.61 $30.54 $30.60 $26.70 821,973
2017-09-11 $30.36 $30.51 $30.36 $30.49 $26.60 915,069
2017-09-08 $30.07 $30.10 $30.00 $30.02 $26.19 826,362
2017-09-07 $30.14 $30.18 $30.06 $30.12 $26.28 4,151,305
2017-09-06 $29.99 $30.14 $29.98 $30.07 $26.24 2,837,677
2017-09-05 $30.06 $30.07 $29.79 $29.86 $26.05 1,821,177
2017-09-01 $30.23 $30.30 $30.23 $30.28 $26.42 912,605
2017-08-31 $30.17 $30.22 $30.13 $30.18 $26.33 1,134,895
2017-08-30 $29.92 $30.02 $29.92 $29.99 $26.17 1,788,365
2017-08-29 $29.67 $29.92 $29.64 $29.91 $26.10 1,505,237
2017-08-28 $30.07 $30.07 $29.94 $29.98 $26.16 645,671
2017-08-25 $30.13 $30.20 $30.03 $30.04 $26.21 1,354,776
2017-08-24 $30.13 $30.15 $30.04 $30.07 $26.24 654,550
2017-08-23 $30.02 $30.10 $30.01 $30.07 $26.24 995,654
2017-08-22 $30.02 $30.18 $30.02 $30.16 $26.31 1,534,688
2017-08-21 $29.88 $29.91 $29.80 $29.87 $26.06 3,567,129
2017-08-18 $29.92 $30.07 $29.85 $29.97 $26.15 1,114,794
2017-08-17 $30.21 $30.26 $29.95 $29.96 $26.14 1,636,532
2017-08-16 $30.37 $30.39 $30.25 $30.28 $26.42 989,706
2017-08-15 $30.22 $30.23 $30.13 $30.18 $26.33 749,181
2017-08-14 $30.05 $30.14 $30.05 $30.10 $26.26 852,756
2017-08-11 $29.80 $29.85 $29.73 $29.74 $25.95 2,234,783
2017-08-10 $30.14 $30.14 $29.84 $29.86 $26.05 2,053,183
2017-08-09 $30.27 $30.36 $30.24 $30.35 $26.48 1,727,941
2017-08-08 $30.46 $30.61 $30.43 $30.46 $26.58 1,299,188
2017-08-07 $30.52 $30.57 $30.52 $30.55 $26.65 1,249,745
2017-08-04 $30.46 $30.56 $30.46 $30.53 $26.64 1,775,941
2017-08-03 $30.35 $30.37 $30.30 $30.32 $26.45 1,742,372
2017-08-02 $30.36 $30.37 $30.23 $30.32 $26.45 1,384,331
2017-08-01 $30.37 $30.39 $30.31 $30.35 $26.48 1,374,041
2017-07-31 $30.23 $30.26 $30.10 $30.13 $26.29 1,776,492
2017-07-28 $30.17 $30.19 $30.08 $30.16 $26.31 894,188
2017-07-27 $30.37 $30.40 $30.18 $30.29 $26.43 2,176,561
2017-07-26 $30.32 $30.36 $30.23 $30.27 $26.41 1,542,156
2017-07-25 $30.25 $30.27 $30.20 $30.23 $26.38 782,419
2017-07-24 $30.08 $30.13 $30.00 $30.11 $26.27 1,423,067
2017-07-21 $30.20 $30.23 $30.09 $30.19 $26.34 1,262,588
2017-07-20 $30.49 $30.50 $30.33 $30.42 $26.54 1,191,349
2017-07-19 $30.27 $30.39 $30.27 $30.38 $26.51 1,489,821
2017-07-18 $30.17 $30.24 $30.13 $30.23 $26.38 3,442,164
2017-07-17 $30.35 $30.41 $30.33 $30.33 $26.46 1,522,314
2017-07-14 $30.33 $30.42 $30.30 $30.40 $26.52 1,282,148
2017-07-13 $30.35 $30.42 $30.33 $30.38 $26.51 1,194,059
2017-07-12 $30.28 $30.38 $30.28 $30.33 $26.46 1,132,571
2017-07-11 $30.06 $30.12 $30.00 $30.12 $26.28 1,779,782
2017-07-10 $30.06 $30.14 $30.05 $30.11 $26.27 1,199,896
2017-07-07 $29.99 $30.06 $29.92 $30.03 $26.20 60,086,104
2017-07-06 $29.98 $30.05 $29.91 $30.00 $26.17 1,041,374
2017-07-05 $30.18 $30.22 $30.09 $30.21 $26.36 887,668
2017-07-03 $30.11 $30.23 $30.11 $30.16 $26.31 652,013
2017-06-30 $30.08 $30.09 $29.89 $30.02 $26.19 918,768
2017-06-29 $30.28 $30.28 $29.86 $29.97 $26.15 1,982,005
2017-06-28 $30.36 $30.42 $30.26 $30.41 $26.53 1,008,882
2017-06-27 $30.35 $30.38 $30.23 $30.24 $26.38 982,131
2017-06-26 $30.52 $30.56 $30.41 $30.45 $26.57 1,005,951
2017-06-23 $30.30 $30.36 $30.25 $30.35 $26.48 591,504
2017-06-22 $30.34 $30.41 $30.31 $30.34 $26.47 1,043,980
2017-06-21 $30.36 $30.42 $30.30 $30.33 $26.46 1,008,813
2017-06-20 $31.14 $31.14 $30.94 $30.99 $26.54 1,134,404
2017-06-19 $31.10 $31.21 $31.10 $31.18 $26.71 5,553,548
2017-06-16 $30.83 $30.93 $30.76 $30.91 $26.47 1,072,813
2017-06-15 $30.54 $30.74 $30.54 $30.73 $26.32 1,371,603
2017-06-14 $30.97 $30.97 $30.78 $30.89 $26.46 1,468,639
2017-06-13 $30.92 $30.97 $30.87 $30.97 $26.53 835,927
2017-06-12 $30.75 $30.79 $30.68 $30.76 $26.35 961,306
2017-06-09 $30.87 $30.96 $30.75 $30.84 $26.41 1,330,137
2017-06-08 $30.78 $30.85 $30.77 $30.82 $26.40 894,587
2017-06-07 $30.89 $30.92 $30.72 $30.81 $26.39 1,153,806
2017-06-06 $30.80 $30.86 $30.75 $30.80 $26.38 1,321,429
2017-06-05 $31.00 $31.02 $30.96 $30.99 $26.54 682,699
2017-06-02 $31.12 $31.16 $31.03 $31.15 $26.68 1,312,036
2017-06-01 $30.88 $31.00 $30.87 $30.97 $26.53 1,143,509
2017-05-31 $30.83 $30.86 $30.67 $30.72 $26.31 1,316,999
2017-05-30 $30.71 $30.74 $30.67 $30.69 $26.29 1,014,285
2017-05-26 $30.73 $30.80 $30.73 $30.80 $26.38 787,848
2017-05-25 $30.83 $30.87 $30.76 $30.82 $26.40 908,283
2017-05-24 $30.79 $30.81 $30.74 $30.79 $26.37 892,455
2017-05-23 $30.78 $30.84 $30.74 $30.84 $26.41 1,068,754
2017-05-22 $30.70 $30.76 $30.68 $30.75 $26.34 755,981
2017-05-19 $30.58 $30.72 $30.58 $30.68 $26.28 1,051,608
2017-05-18 $30.33 $30.58 $30.30 $30.51 $26.13 1,972,783
2017-05-17 $30.71 $30.75 $30.38 $30.38 $26.02 2,971,897
2017-05-16 $31.02 $31.04 $30.92 $30.99 $26.54 1,759,489
2017-05-15 $30.84 $30.96 $30.84 $30.96 $26.52 1,462,251
2017-05-12 $30.77 $30.85 $30.74 $30.83 $26.41 3,239,263
2017-05-11 $30.78 $30.80 $30.66 $30.79 $26.37 1,175,193
2017-05-10 $30.80 $30.88 $30.79 $30.86 $26.43 1,031,579
2017-05-09 $30.85 $30.85 $30.74 $30.81 $26.39 1,124,237
2017-05-08 $30.69 $30.73 $30.67 $30.73 $26.32 1,035,194
2017-05-05 $30.58 $30.81 $30.57 $30.81 $26.39 1,194,694
2017-05-04 $30.45 $30.51 $30.39 $30.50 $26.12 1,539,197
2017-05-03 $30.26 $30.37 $30.21 $30.37 $26.01 4,394,936
2017-05-02 $30.23 $30.31 $30.22 $30.29 $25.94 1,754,679
2017-05-01 $30.11 $30.22 $30.06 $30.16 $25.83 1,276,156
2017-04-28 $30.04 $30.06 $29.99 $30.01 $25.70 1,250,337
2017-04-27 $30.11 $30.11 $30.02 $30.08 $25.76 1,383,381
2017-04-26 $30.09 $30.18 $30.00 $30.02 $25.71 1,424,858
2017-04-25 $30.04 $30.09 $29.99 $30.05 $25.74 1,857,303
2017-04-24 $29.79 $29.88 $29.78 $29.85 $25.57 1,265,339
2017-04-21 $29.20 $29.24 $29.15 $29.23 $25.04 1,699,007
2017-04-20 $29.18 $29.26 $29.15 $29.20 $25.01 2,713,963
2017-04-19 $29.06 $29.12 $28.94 $28.97 $24.81 1,345,079
2017-04-18 $29.04 $29.10 $28.89 $28.98 $24.82 2,098,636
2017-04-17 $29.25 $29.39 $29.25 $29.37 $25.16 820,602
2017-04-13 $29.27 $29.34 $29.20 $29.21 $25.02 1,510,677
2017-04-12 $29.48 $29.49 $29.37 $29.37 $25.16 1,849,895
2017-04-11 $29.56 $29.59 $29.34 $29.56 $25.32 3,239,329
2017-04-10 $29.55 $29.56 $29.45 $29.52 $25.28 1,573,824
2017-04-07 $29.46 $29.63 $29.46 $29.58 $25.34 2,010,868
2017-04-06 $29.42 $29.51 $29.40 $29.45 $25.22 2,373,202
2017-04-05 $29.57 $29.64 $29.34 $29.34 $25.13 2,453,331
2017-04-04 $29.48 $29.58 $29.43 $29.58 $25.34 1,783,959
2017-04-03 $29.60 $29.61 $29.36 $29.56 $25.32 3,174,463
2017-03-31 $29.55 $29.63 $29.50 $29.59 $25.34 1,344,556
2017-03-30 $29.55 $29.67 $29.54 $29.66 $25.40 1,155,792
2017-03-29 $29.51 $29.63 $29.49 $29.60 $25.35 1,236,089
2017-03-28 $29.30 $29.60 $29.30 $29.57 $25.33 1,336,290
2017-03-27 $29.09 $29.35 $29.08 $29.29 $25.09 1,843,920
2017-03-24 $29.34 $29.41 $29.27 $29.39 $25.17 1,662,868
2017-03-23 $29.12 $29.34 $29.12 $29.26 $25.06 1,446,288
2017-03-22 $29.12 $29.22 $29.05 $29.20 $25.01 3,062,958
2017-03-21 $29.61 $29.64 $29.19 $29.21 $25.02 2,581,647
2017-03-20 $29.55 $29.61 $29.49 $29.52 $25.28 1,189,840
2017-03-17 $29.60 $29.61 $29.51 $29.58 $25.34 2,919,620
2017-03-16 $29.59 $29.61 $29.50 $29.52 $25.28 4,120,270
2017-03-15 $29.43 $29.51 $29.40 $29.45 $25.22 1,305,496
2017-03-14 $29.39 $29.39 $29.30 $29.39 $25.17 962,059
2017-03-13 $29.44 $29.53 $29.44 $29.52 $25.28 2,725,926
2017-03-10 $29.42 $29.46 $29.32 $29.42 $25.20 2,554,297
2017-03-09 $29.22 $29.29 $29.17 $29.28 $25.08 2,211,142
2017-03-08 $29.24 $29.33 $29.14 $29.15 $24.97 1,626,825
2017-03-07 $29.16 $29.22 $29.14 $29.17 $24.98 1,845,630
2017-03-06 $29.18 $29.26 $29.14 $29.24 $25.04 1,282,948
2017-03-03 $29.29 $29.36 $29.26 $29.29 $25.09 1,544,610
2017-03-02 $29.32 $29.35 $29.25 $29.27 $25.07 1,244,282
2017-03-01 $29.27 $29.39 $29.25 $29.32 $25.11 1,723,058
2017-02-28 $28.81 $28.86 $28.75 $28.82 $24.68 1,740,043
2017-02-27 $28.76 $28.90 $28.74 $28.89 $24.74 1,468,274
2017-02-24 $28.73 $28.87 $28.71 $28.86 $24.72 2,198,429
2017-02-23 $29.11 $29.12 $28.97 $29.02 $24.86 2,061,100
2017-02-22 $28.98 $29.10 $28.97 $29.06 $24.89 3,005,420
2017-02-21 $29.05 $29.12 $29.02 $29.12 $24.94 1,561,823
2017-02-17 $28.74 $28.94 $28.74 $28.93 $24.78 1,649,380
2017-02-16 $28.91 $28.92 $28.81 $28.89 $24.74 3,781,659
2017-02-15 $28.92 $29.00 $28.89 $28.97 $24.81 2,637,716
2017-02-14 $28.77 $28.94 $28.76 $28.92 $24.77 1,226,162
2017-02-13 $28.89 $28.94 $28.87 $28.88 $24.74 954,988
2017-02-10 $28.68 $28.75 $28.66 $28.73 $24.61 1,578,096
2017-02-09 $28.42 $28.64 $28.42 $28.61 $24.50 1,323,514
2017-02-08 $28.30 $28.41 $28.23 $28.38 $24.31 2,780,295
2017-02-07 $28.40 $28.43 $28.27 $28.35 $24.28 1,815,298
2017-02-06 $28.34 $28.34 $28.21 $28.27 $24.21 1,491,065
2017-02-03 $28.50 $28.53 $28.42 $28.51 $24.42 997,562
2017-02-02 $28.31 $28.40 $28.26 $28.40 $24.32 3,522,664
2017-02-01 $28.47 $28.53 $28.34 $28.37 $24.30 2,087,856
2017-01-31 $28.30 $28.34 $28.12 $28.26 $24.21 2,106,940
2017-01-30 $28.45 $28.45 $28.29 $28.41 $24.33 1,670,968
2017-01-27 $28.69 $28.71 $28.65 $28.67 $24.56 1,909,888
2017-01-26 $28.74 $28.79 $28.70 $28.73 $24.61 1,740,782
2017-01-25 $28.64 $28.68 $28.59 $28.64 $24.53 2,255,087
2017-01-24 $28.29 $28.49 $28.28 $28.44 $24.36 2,191,527
2017-01-23 $28.32 $28.33 $28.17 $28.30 $24.24 2,049,876
2017-01-20 $28.51 $28.56 $28.39 $28.49 $24.40 1,677,145
2017-01-19 $28.49 $28.54 $28.36 $28.39 $24.32 2,108,956
2017-01-18 $28.34 $28.48 $28.30 $28.47 $24.38 2,064,660
2017-01-17 $28.38 $28.41 $28.29 $28.31 $24.25 1,614,637
2017-01-13 $28.70 $28.77 $28.66 $28.72 $24.60 1,665,825
2017-01-12 $28.59 $28.65 $28.41 $28.65 $24.54 1,425,002
2017-01-11 $28.73 $28.84 $28.54 $28.74 $24.62 2,042,846
2017-01-10 $28.61 $28.71 $28.58 $28.61 $24.50 2,703,356
2017-01-09 $28.66 $28.68 $28.59 $28.66 $24.55 3,864,775
2017-01-06 $28.67 $28.77 $28.59 $28.72 $24.60 2,006,481
2017-01-05 $28.60 $28.64 $28.52 $28.62 $24.51 2,265,888
2017-01-04 $28.55 $28.66 $28.50 $28.66 $24.55 3,820,390
2017-01-03 $28.35 $28.53 $28.34 $28.52 $24.43 5,064,527
2016-12-30 $28.16 $28.17 $28.01 $28.06 $24.03 1,539,627
2016-12-29 $28.05 $28.11 $28.01 $28.03 $24.01 1,410,221
2016-12-28 $28.20 $28.23 $28.08 $28.11 $24.08 1,876,440
2016-12-27 $28.17 $28.23 $28.16 $28.16 $24.12 1,712,910
2016-12-23 $28.15 $28.19 $28.12 $28.19 $24.15 1,409,728
2016-12-22 $28.14 $28.16 $28.09 $28.12 $24.09 3,164,189
2016-12-21 $28.12 $28.18 $28.09 $28.15 $24.11 1,581,954
2016-12-20 $28.24 $28.29 $28.22 $28.25 $24.17 1,799,690
2016-12-19 $28.12 $28.15 $28.09 $28.11 $24.05 1,624,472
2016-12-16 $28.10 $28.17 $28.04 $28.10 $24.04 2,759,710
2016-12-15 $27.99 $28.18 $27.95 $28.11 $24.05 1,603,656
2016-12-14 $27.98 $28.08 $27.90 $27.90 $23.87 2,217,098
2016-12-13 $27.95 $28.12 $27.92 $28.09 $24.03 1,441,841
2016-12-12 $27.81 $27.91 $27.73 $27.74 $23.73 1,935,103
2016-12-09 $27.85 $28.01 $27.84 $27.99 $23.95 1,818,643
2016-12-08 $27.68 $27.83 $27.66 $27.75 $23.74 3,374,823
2016-12-07 $27.33 $27.63 $27.32 $27.60 $23.61 3,924,881
2016-12-06 $27.02 $27.28 $27.00 $27.24 $23.30 3,324,541
2016-12-05 $26.92 $27.01 $26.89 $26.96 $23.06 2,829,701
2016-12-02 $26.72 $26.86 $26.70 $26.81 $22.94 1,452,601
2016-12-01 $26.94 $26.96 $26.81 $26.82 $22.94 1,326,976
2016-11-30 $27.04 $27.12 $27.00 $27.00 $23.10 1,785,917
2016-11-29 $26.83 $26.97 $26.80 $26.90 $23.01 1,787,858
2016-11-28 $26.91 $26.92 $26.77 $26.83 $22.95 2,078,270
2016-11-25 $26.94 $26.98 $26.92 $26.96 $23.06 2,306,908
2016-11-23 $26.76 $26.93 $26.73 $26.93 $23.04 1,724,407
2016-11-22 $26.80 $26.87 $26.74 $26.87 $22.99 1,735,581
2016-11-21 $26.68 $26.78 $26.65 $26.78 $22.91 2,231,794
2016-11-18 $26.62 $26.68 $26.60 $26.62 $22.77 3,371,030
2016-11-17 $26.56 $26.80 $26.55 $26.79 $22.92 2,072,856
2016-11-16 $26.45 $26.57 $26.44 $26.49 $22.66 2,536,301
2016-11-15 $26.49 $26.68 $26.46 $26.68 $22.83 1,401,269
2016-11-14 $26.39 $26.49 $26.35 $26.47 $22.65 2,594,306
2016-11-11 $26.32 $26.38 $26.23 $26.38 $22.57 1,409,554
2016-11-10 $26.57 $26.68 $26.30 $26.48 $22.65 2,078,716
2016-11-09 $26.11 $26.59 $26.11 $26.49 $22.66 3,129,800
2016-11-08 $26.14 $26.40 $26.13 $26.33 $22.53 2,305,594
2016-11-07 $26.12 $26.21 $26.11 $26.19 $22.41 2,351,167
2016-11-04 $25.72 $25.77 $25.60 $25.60 $21.90 6,192,751
2016-11-03 $26.07 $26.11 $25.87 $25.91 $22.17 3,003,995
2016-11-02 $26.17 $26.22 $25.98 $26.04 $22.28 1,600,040
2016-11-01 $26.61 $26.61 $26.25 $26.37 $22.56 2,008,696
2016-10-31 $26.63 $26.68 $26.59 $26.62 $22.77 1,252,472
2016-10-28 $26.67 $26.76 $26.55 $26.62 $22.77 3,276,917
2016-10-27 $26.74 $26.83 $26.67 $26.73 $22.87 1,552,443
2016-10-26 $26.58 $26.72 $26.57 $26.68 $22.83 1,861,432
2016-10-25 $26.85 $26.90 $26.75 $26.80 $22.93 2,053,704
2016-10-24 $26.82 $26.87 $26.77 $26.83 $22.95 2,218,974
2016-10-21 $26.69 $26.80 $26.65 $26.80 $22.93 3,799,792
2016-10-20 $26.67 $26.83 $26.67 $26.81 $22.94 5,037,765
2016-10-19 $26.61 $26.70 $26.60 $26.67 $22.82 2,116,753
2016-10-18 $26.64 $26.65 $26.56 $26.62 $22.77 1,943,219
2016-10-17 $26.40 $26.47 $26.34 $26.39 $22.58 1,454,388
2016-10-14 $26.56 $26.63 $26.48 $26.48 $22.65 2,300,808
2016-10-13 $26.18 $26.38 $26.14 $26.35 $22.54 2,493,688
2016-10-12 $26.50 $26.55 $26.45 $26.55 $22.71 1,855,044
2016-10-11 $26.69 $26.69 $26.45 $26.52 $22.69 2,022,282
2016-10-10 $26.68 $26.77 $26.66 $26.71 $22.85 1,579,413
2016-10-07 $26.56 $26.59 $26.43 $26.53 $22.70 4,038,492
2016-10-06 $26.63 $26.71 $26.61 $26.71 $22.85 3,205,282
2016-10-05 $26.62 $26.72 $26.62 $26.71 $22.85 1,872,450
2016-10-04 $26.67 $26.75 $26.46 $26.52 $22.69 3,219,326
2016-10-03 $26.36 $26.44 $26.32 $26.39 $22.58 1,700,819
2016-09-30 $26.21 $26.45 $26.21 $26.38 $22.57 3,777,433
2016-09-29 $26.44 $26.52 $26.09 $26.16 $22.38 2,437,082
2016-09-28 $26.29 $26.47 $26.24 $26.45 $22.63 2,909,802
2016-09-27 $26.03 $26.25 $26.02 $26.23 $22.44 12,272,947
2016-09-26 $26.14 $26.17 $26.08 $26.09 $22.32 7,043,400
2016-09-23 $26.45 $26.52 $26.42 $26.42 $22.60 12,375,026
2016-09-22 $26.63 $26.71 $26.59 $26.61 $22.77 7,942,529
2016-09-21 $26.25 $26.39 $26.14 $26.36 $22.55 14,432,442
2016-09-20 $26.13 $26.16 $26.03 $26.06 $22.29 15,941,073
2016-09-19 $25.95 $26.02 $25.86 $25.90 $22.16 10,536,720
2016-09-16 $25.77 $25.84 $25.74 $25.79 $22.06 24,309,852
2016-09-15 $25.76 $26.00 $25.76 $25.95 $22.20 10,031,959
2016-09-14 $25.83 $25.93 $25.72 $25.76 $22.04 2,102,208
2016-09-13 $25.99 $26.03 $25.75 $25.86 $22.12 3,269,276
2016-09-12 $25.87 $26.26 $25.87 $26.26 $22.47 2,019,764
2016-09-09 $26.41 $26.42 $26.10 $26.10 $22.33 1,787,127
2016-09-08 $26.43 $26.59 $26.43 $26.55 $22.71 3,926,102
2016-09-07 $26.55 $26.62 $26.51 $26.57 $22.73 2,244,011
2016-09-06 $26.60 $26.63 $26.46 $26.53 $22.70 1,401,471
2016-09-02 $26.47 $26.66 $26.46 $26.62 $22.77 1,912,009
2016-09-01 $26.31 $26.36 $26.11 $26.28 $22.48 1,659,693
2016-08-31 $26.27 $26.29 $26.09 $26.21 $22.42 1,669,884
2016-08-30 $26.25 $26.31 $26.22 $26.25 $22.46 1,448,040
2016-08-29 $26.07 $26.17 $26.07 $26.17 $22.39 2,159,870
2016-08-26 $25.99 $26.15 $25.89 $26.04 $22.28 2,568,311
2016-08-25 $26.00 $26.07 $25.98 $25.99 $22.23 1,234,666
2016-08-24 $26.16 $26.20 $26.07 $26.09 $22.32 1,602,539
2016-08-23 $26.14 $26.20 $26.10 $26.13 $22.35 1,809,053
2016-08-22 $25.92 $26.04 $25.89 $26.02 $22.26 1,519,797
2016-08-19 $25.92 $26.00 $25.87 $25.98 $22.23 1,729,824
2016-08-18 $26.03 $26.08 $26.00 $26.06 $22.29 1,459,294
2016-08-17 $26.08 $26.16 $25.98 $26.12 $22.35 1,982,672
2016-08-16 $26.15 $26.19 $26.09 $26.10 $22.33 1,422,853
2016-08-15 $26.35 $26.41 $26.35 $26.38 $22.57 1,549,864
2016-08-12 $26.26 $26.33 $26.24 $26.28 $22.48 1,324,216
2016-08-11 $26.22 $26.40 $26.21 $26.36 $22.55 2,048,916
2016-08-10 $26.15 $26.17 $26.08 $26.11 $22.34 4,630,650
2016-08-09 $26.07 $26.21 $26.06 $26.15 $22.37 3,274,447
2016-08-08 $25.94 $26.00 $25.93 $25.96 $22.21 1,702,803
2016-08-05 $25.77 $25.88 $25.77 $25.85 $22.11 2,327,799
2016-08-04 $25.54 $25.64 $25.50 $25.63 $21.93 8,754,857
2016-08-03 $25.26 $25.41 $25.26 $25.39 $21.72 2,609,985
2016-08-02 $25.52 $25.53 $25.29 $25.38 $21.71 3,282,033
2016-08-01 $25.81 $25.87 $25.70 $25.75 $22.03 2,895,974
2016-07-29 $25.87 $25.92 $25.79 $25.86 $22.12 3,467,955
2016-07-28 $25.85 $25.93 $25.75 $25.90 $22.16 2,142,563
2016-07-27 $26.04 $26.08 $25.88 $25.91 $22.17 2,897,570
2016-07-26 $25.83 $25.92 $25.79 $25.87 $22.13 6,251,250
2016-07-25 $25.90 $25.92 $25.78 $25.82 $22.09 3,195,096
2016-07-22 $25.87 $25.92 $25.82 $25.88 $22.14 3,634,929
2016-07-21 $25.80 $25.89 $25.70 $25.74 $22.02 8,040,590
2016-07-20 $25.84 $25.94 $25.82 $25.92 $22.17 4,657,579
2016-07-19 $25.66 $25.70 $25.61 $25.66 $21.95 3,533,814
2016-07-18 $25.66 $25.79 $25.63 $25.75 $22.03 7,549,709
2016-07-15 $25.66 $25.74 $25.62 $25.65 $21.94 22,354,763
2016-07-14 $25.76 $25.80 $25.65 $25.68 $21.97 10,122,087
2016-07-13 $25.58 $25.62 $25.45 $25.52 $21.83 6,707,822
2016-07-12 $25.57 $25.66 $25.54 $25.59 $21.89 3,101,415
2016-07-11 $25.13 $25.34 $25.13 $25.24 $21.59 2,766,358
2016-07-08 $24.62 $24.78 $24.61 $24.75 $21.17 3,075,355
2016-07-07 $24.50 $24.60 $24.33 $24.43 $20.90 2,794,660
2016-07-06 $24.24 $24.49 $24.14 $24.48 $20.94 2,811,345
2016-07-05 $24.62 $24.66 $24.47 $24.53 $20.99 4,195,597
2016-07-01 $24.89 $25.02 $24.87 $24.93 $21.33 3,280,669
2016-06-30 $24.61 $25.05 $24.57 $24.99 $21.38 7,820,081
2016-06-29 $24.47 $24.64 $24.43 $24.61 $21.05 2,422,492
2016-06-28 $24.08 $24.23 $23.97 $24.22 $20.72 5,083,141
2016-06-27 $23.72 $23.72 $23.35 $23.62 $20.21 6,853,718
2016-06-24 $23.89 $24.40 $23.81 $23.87 $20.42 10,279,905
2016-06-23 $25.39 $25.62 $25.27 $25.61 $21.91 4,222,370
2016-06-22 $25.05 $25.21 $24.95 $24.97 $21.36 3,501,394
2016-06-21 $24.96 $25.24 $24.93 $25.07 $21.45 2,592,539
2016-06-20 $25.58 $25.61 $25.41 $25.43 $21.18 2,177,275
2016-06-17 $24.83 $25.00 $24.75 $24.95 $20.78 4,464,021
2016-06-16 $24.48 $24.84 $24.39 $24.84 $20.69 5,469,014
2016-06-15 $24.92 $25.01 $24.80 $24.84 $20.69 4,807,451
2016-06-14 $24.79 $24.91 $24.62 $24.79 $20.65 3,957,398
2016-06-13 $25.11 $25.26 $24.96 $25.00 $20.82 3,302,745
2016-06-10 $25.60 $25.62 $25.38 $25.45 $21.19 2,836,276
2016-06-09 $26.05 $26.11 $25.98 $26.08 $21.72 2,070,592
2016-06-08 $26.26 $26.34 $26.24 $26.32 $21.92 2,927,978
2016-06-07 $26.30 $26.39 $26.28 $26.30 $21.90 2,753,709
2016-06-06 $26.10 $26.23 $26.04 $26.18 $21.80 4,200,657
2016-06-03 $26.01 $26.01 $25.81 $25.99 $21.64 4,008,547
2016-06-02 $26.05 $26.24 $26.03 $26.24 $21.85 1,834,698
2016-06-01 $26.14 $26.25 $26.11 $26.22 $21.84 3,272,345
2016-05-31 $26.51 $26.56 $26.31 $26.37 $21.96 3,710,098
2016-05-27 $26.35 $26.47 $26.34 $26.44 $22.02 2,067,990
2016-05-26 $26.34 $26.43 $26.32 $26.35 $21.94 2,906,383
2016-05-25 $26.30 $26.43 $26.30 $26.38 $21.97 3,270,981
2016-05-24 $25.94 $26.22 $25.94 $26.18 $21.80 2,687,104
2016-05-23 $25.73 $25.82 $25.72 $25.72 $21.42 6,242,092
2016-05-20 $25.82 $25.90 $25.74 $25.83 $21.51 1,430,694
2016-05-19 $25.60 $25.64 $25.50 $25.62 $21.34 2,179,399
2016-05-18 $25.63 $25.88 $25.62 $25.76 $21.45 3,621,399
2016-05-17 $25.71 $25.77 $25.56 $25.60 $21.32 1,719,329
2016-05-16 $25.52 $25.80 $25.51 $25.78 $21.47 2,068,883
2016-05-13 $25.60 $25.70 $25.43 $25.47 $21.21 2,382,979
2016-05-12 $25.83 $25.85 $25.54 $25.66 $21.37 1,921,822
2016-05-11 $25.68 $25.74 $25.57 $25.59 $21.31 1,539,624
2016-05-10 $25.71 $25.93 $25.65 $25.91 $21.58 3,099,349
2016-05-09 $25.59 $25.65 $25.47 $25.51 $21.24 2,487,760
2016-05-06 $25.19 $25.46 $25.17 $25.44 $21.19 3,389,892
2016-05-05 $25.30 $25.42 $25.26 $25.35 $21.11 2,830,322
2016-05-04 $25.27 $25.40 $25.19 $25.23 $21.01 2,965,454
2016-05-03 $25.51 $25.55 $25.41 $25.45 $21.19 3,731,540
2016-05-02 $25.82 $25.84 $25.71 $25.81 $21.49 2,386,965
2016-04-29 $25.78 $25.87 $25.58 $25.65 $21.36 2,497,001
2016-04-28 $26.07 $26.27 $25.88 $25.92 $21.59 1,758,781
2016-04-27 $26.43 $26.63 $26.43 $26.57 $22.13 2,074,859
2016-04-26 $26.44 $26.53 $26.39 $26.52 $22.09 2,091,933
2016-04-25 $26.48 $26.50 $26.37 $26.50 $22.07 1,908,130
2016-04-22 $26.59 $26.72 $26.56 $26.71 $22.24 7,656,383
2016-04-21 $26.55 $26.65 $26.49 $26.53 $22.09 3,002,488
2016-04-20 $26.53 $26.77 $26.51 $26.69 $22.23 2,073,418
2016-04-19 $26.46 $26.56 $26.41 $26.51 $22.08 2,524,030
2016-04-18 $25.92 $26.18 $25.92 $26.16 $21.79 1,886,624
2016-04-15 $26.06 $26.08 $25.98 $25.99 $21.64 3,086,150
2016-04-14 $26.13 $26.21 $26.07 $26.14 $21.77 2,890,244
2016-04-13 $25.88 $26.07 $25.88 $26.02 $21.67 4,525,798
2016-04-12 $25.25 $25.47 $25.17 $25.41 $21.16 5,109,208
2016-04-11 $25.21 $25.26 $25.03 $25.04 $20.85 3,294,132
2016-04-08 $25.14 $25.23 $25.04 $25.11 $20.91 4,157,195
2016-04-07 $24.85 $24.90 $24.62 $24.69 $20.56 2,857,081
2016-04-06 $24.80 $25.07 $24.76 $25.06 $20.87 2,833,823
2016-04-05 $24.74 $24.83 $24.67 $24.69 $20.56 2,382,970
2016-04-04 $25.27 $25.33 $25.15 $25.20 $20.99 2,073,053
2016-04-01 $25.03 $25.28 $25.00 $25.24 $21.02 2,048,573
2016-03-31 $25.64 $25.69 $25.54 $25.54 $21.27 2,195,035
2016-03-30 $25.87 $25.95 $25.81 $25.82 $21.50 3,855,475
2016-03-29 $25.47 $25.70 $25.43 $25.68 $21.39 1,565,653
2016-03-28 $25.59 $25.66 $25.53 $25.61 $21.33 1,911,126
2016-03-24 $25.34 $25.48 $25.27 $25.47 $21.21 4,084,469
2016-03-23 $25.85 $25.86 $25.61 $25.65 $21.36 8,268,920
2016-03-22 $25.62 $25.88 $25.59 $25.82 $21.50 4,506,830
2016-03-21 $25.68 $25.82 $25.50 $25.76 $21.45 5,543,068
2016-03-18 $25.73 $25.79 $25.68 $25.76 $21.45 3,100,999
2016-03-17 $25.55 $25.77 $25.49 $25.73 $21.43 2,786,630
2016-03-16 $25.65 $25.81 $25.59 $25.79 $21.48 1,859,365
2016-03-15 $25.69 $25.74 $25.64 $25.73 $21.43 2,695,408
2016-03-14 $25.94 $26.06 $25.91 $26.00 $21.65 1,173,034
2016-03-11 $25.77 $25.98 $25.74 $25.98 $21.64 1,588,375
2016-03-10 $25.78 $25.90 $25.04 $25.32 $21.09 3,471,187
2016-03-09 $25.60 $25.60 $25.43 $25.53 $21.26 1,926,826
2016-03-08 $25.50 $25.54 $25.33 $25.40 $21.15 2,207,008
2016-03-07 $25.51 $25.75 $25.51 $25.66 $21.37 1,475,497
2016-03-04 $25.80 $25.91 $25.62 $25.76 $21.45 2,536,067
2016-03-03 $25.54 $25.63 $25.46 $25.63 $21.34 2,577,514
2016-03-02 $25.40 $25.54 $25.32 $25.48 $21.22 3,444,344
2016-03-01 $25.11 $25.47 $25.05 $25.41 $21.16 3,365,792
2016-02-29 $24.88 $24.98 $24.72 $24.73 $20.60 2,217,325
2016-02-26 $25.00 $25.11 $24.88 $24.92 $20.75 2,512,245
2016-02-25 $24.64 $24.79 $24.50 $24.77 $20.63 2,657,758
2016-02-24 $24.16 $24.50 $23.94 $24.46 $20.37 3,249,161
2016-02-23 $24.75 $24.80 $24.46 $24.49 $20.40 3,268,992
2016-02-22 $24.88 $24.99 $24.87 $24.93 $20.76 2,619,329
2016-02-19 $24.46 $24.53 $24.34 $24.50 $20.40 2,264,613
2016-02-18 $24.89 $24.97 $24.56 $24.60 $20.49 2,578,957
2016-02-17 $24.60 $24.81 $24.55 $24.74 $20.60 6,141,685
2016-02-16 $24.18 $24.34 $24.05 $24.34 $20.27 3,435,692
2016-02-12 $23.20 $23.57 $23.09 $23.54 $19.60 6,738,999
2016-02-11 $23.03 $23.21 $22.80 $23.08 $19.22 8,482,435
2016-02-10 $23.71 $24.00 $23.42 $23.47 $19.55 4,491,389
2016-02-09 $23.41 $23.79 $23.40 $23.66 $19.70 8,387,269
2016-02-08 $24.24 $24.35 $23.84 $24.10 $20.07 5,274,417
2016-02-05 $24.96 $24.97 $24.54 $24.63 $20.51 3,727,123
2016-02-04 $24.83 $25.09 $24.70 $24.93 $20.76 7,099,594
2016-02-03 $25.23 $25.25 $24.61 $25.05 $20.86 5,995,482
2016-02-02 $25.51 $25.51 $25.17 $25.26 $21.04 3,270,613
2016-02-01 $25.75 $25.98 $25.64 $25.90 $21.57 6,149,036
2016-01-29 $25.72 $26.08 $25.69 $26.07 $21.71 6,358,378
2016-01-28 $25.50 $25.53 $25.10 $25.34 $21.10 3,709,115
2016-01-27 $25.44 $25.75 $25.22 $25.33 $21.09 3,007,636
2016-01-26 $25.24 $25.52 $25.22 $25.49 $21.23 5,619,497
2016-01-25 $25.26 $25.37 $25.05 $25.09 $20.90 5,339,030
2016-01-22 $25.25 $25.53 $25.22 $25.52 $21.25 18,571,956
2016-01-21 $24.44 $24.81 $24.23 $24.60 $20.49 5,236,964
2016-01-20 $24.44 $24.58 $23.90 $24.44 $20.35 9,425,561
2016-01-19 $25.20 $25.25 $24.79 $25.04 $20.85 4,713,768
2016-01-15 $24.72 $24.92 $24.53 $24.73 $20.60 6,414,328
2016-01-14 $25.37 $25.79 $25.16 $25.63 $21.34 5,154,711
2016-01-13 $25.92 $25.98 $25.22 $25.31 $21.08 3,948,912
2016-01-12 $25.78 $25.84 $25.45 $25.70 $21.40 4,650,915
2016-01-11 $25.69 $25.70 $25.24 $25.52 $21.25 8,061,959
2016-01-08 $25.88 $25.93 $25.31 $25.34 $21.10 8,265,034
2016-01-07 $25.78 $26.04 $25.59 $25.63 $21.34 5,339,773
2016-01-06 $26.30 $26.47 $26.19 $26.35 $21.94 3,852,545
2016-01-05 $26.73 $26.86 $26.68 $26.84 $22.35 4,059,001
2016-01-04 $26.68 $26.80 $26.50 $26.80 $22.32 5,173,119
2015-12-31 $27.26 $27.36 $27.14 $27.16 $22.62 7,256,364
2015-12-30 $27.46 $27.51 $27.36 $27.37 $22.79 5,183,628
2015-12-29 $27.50 $27.62 $27.49 $27.56 $22.95 5,277,716
2015-12-28 $27.24 $27.25 $27.09 $27.18 $22.64 4,774,493
2015-12-24 $27.25 $27.55 $27.22 $27.24 $22.69 2,943,927
2015-12-23 $27.20 $27.41 $27.20 $27.38 $22.80 6,339,491
2015-12-22 $26.81 $26.97 $26.68 $26.93 $22.43 7,502,202
2015-12-21 $27.11 $27.13 $26.62 $26.77 $22.29 6,917,205
2015-12-18 $26.95 $27.07 $26.69 $26.70 $22.24 6,857,344
2015-12-17 $27.44 $27.44 $27.12 $27.15 $22.61 6,320,239
2015-12-16 $27.04 $27.34 $26.87 $27.25 $22.69 5,457,544
2015-12-15 $26.85 $27.02 $26.83 $26.90 $22.22 7,126,890
2015-12-14 $26.70 $26.76 $26.28 $26.68 $22.04 7,899,474
2015-12-11 $26.75 $26.80 $26.53 $26.61 $21.98 6,626,516
2015-12-10 $27.21 $27.31 $27.13 $27.15 $22.43 3,548,058
2015-12-09 $27.30 $27.52 $26.93 $27.10 $22.39 4,823,753
2015-12-08 $27.43 $27.57 $27.32 $27.45 $22.68 5,221,075
2015-12-07 $28.04 $28.05 $27.83 $27.97 $23.11 3,854,204
2015-12-04 $27.65 $28.08 $27.60 $28.06 $23.18 4,439,919
2015-12-03 $28.28 $28.28 $27.54 $27.64 $22.83 4,826,929
2015-12-02 $28.53 $28.63 $28.28 $28.35 $23.42 4,086,642
2015-12-01 $28.55 $28.59 $28.41 $28.54 $23.58 7,926,191
2015-11-30 $28.44 $28.46 $28.34 $28.35 $23.42 2,835,655
2015-11-27 $28.41 $28.48 $28.36 $28.37 $23.44 1,194,895
2015-11-25 $28.28 $28.36 $28.25 $28.26 $23.34 3,361,226
2015-11-24 $28.02 $28.22 $27.98 $28.18 $23.28 4,388,837
2015-11-23 $28.30 $28.38 $28.18 $28.22 $23.31 4,763,317
2015-11-20 $28.39 $28.49 $28.32 $28.33 $23.40 2,525,403
2015-11-19 $28.35 $28.42 $28.27 $28.29 $23.37 2,336,735
2015-11-18 $28.18 $28.37 $28.11 $28.31 $23.39 2,777,106
2015-11-17 $28.11 $28.23 $28.01 $28.06 $23.18 2,635,867
2015-11-16 $27.59 $27.94 $27.58 $27.93 $23.07 2,605,198
2015-11-13 $27.57 $27.70 $27.46 $27.52 $22.73 2,769,453
2015-11-12 $27.90 $27.97 $27.65 $27.67 $22.86 2,642,250
2015-11-11 $28.24 $28.26 $28.09 $28.12 $23.23 2,234,549
2015-11-10 $27.98 $28.10 $27.94 $28.04 $23.16 2,834,087
2015-11-09 $28.22 $28.23 $27.92 $28.03 $23.15 2,187,256
2015-11-06 $28.30 $28.38 $28.14 $28.35 $23.42 3,160,458
2015-11-05 $28.26 $28.32 $28.11 $28.18 $23.28 2,725,457
2015-11-04 $28.29 $28.36 $28.10 $28.15 $23.25 2,756,674
2015-11-03 $28.03 $28.25 $28.00 $28.15 $23.25 5,302,329
2015-11-02 $27.96 $28.15 $27.94 $28.11 $23.22 2,631,467
2015-10-30 $27.95 $28.03 $27.86 $27.88 $23.03 2,459,255
2015-10-29 $27.97 $28.05 $27.90 $28.01 $23.14 2,308,197
2015-10-28 $28.02 $28.33 $27.99 $28.33 $23.40 2,801,592
2015-10-27 $27.94 $28.02 $27.87 $27.92 $23.06 2,281,675
2015-10-26 $28.27 $28.27 $28.12 $28.14 $23.25 1,892,011
2015-10-23 $28.25 $28.40 $28.19 $28.32 $23.39 2,582,404
2015-10-22 $27.64 $28.00 $27.64 $27.91 $23.06 2,918,423
2015-10-21 $27.47 $27.52 $27.28 $27.29 $22.54 2,017,847
2015-10-20 $27.25 $27.37 $27.22 $27.30 $22.55 1,793,172
2015-10-19 $27.35 $27.40 $27.28 $27.38 $22.62 2,527,602
2015-10-16 $27.39 $27.49 $27.31 $27.47 $22.69 3,202,820
2015-10-15 $27.15 $27.41 $27.09 $27.40 $22.63 3,857,945
2015-10-14 $26.97 $27.09 $26.78 $26.80 $22.14 12,483,856
2015-10-13 $27.08 $27.27 $27.00 $27.04 $22.34 2,323,892
2015-10-12 $27.35 $27.41 $27.28 $27.37 $22.61 1,823,183
2015-10-09 $27.51 $27.54 $27.36 $27.45 $22.68 1,777,118
2015-10-08 $27.19 $27.49 $27.17 $27.46 $22.68 1,902,337
2015-10-07 $27.29 $27.42 $27.09 $27.31 $22.56 2,019,031
2015-10-06 $27.06 $27.19 $26.95 $26.99 $22.30 2,398,512
2015-10-05 $26.90 $27.17 $26.83 $27.13 $22.41 3,710,518
2015-10-02 $25.92 $26.59 $25.81 $26.56 $21.94 2,771,965
2015-10-01 $26.26 $26.28 $25.88 $26.13 $21.59 3,073,931
2015-09-30 $26.00 $26.12 $25.82 $26.08 $21.54 5,615,940
2015-09-29 $25.54 $25.62 $25.36 $25.52 $21.08 3,330,507
2015-09-28 $25.97 $26.02 $25.54 $25.61 $21.16 3,287,859
2015-09-25 $26.37 $26.40 $26.02 $26.15 $21.60 4,156,516
2015-09-24 $25.68 $25.93 $25.45 $25.85 $21.35 7,826,440
2015-09-23 $26.16 $26.24 $25.92 $26.03 $21.50 3,131,425
2015-09-22 $26.09 $26.17 $25.91 $26.10 $21.56 5,272,437
2015-09-21 $26.67 $26.77 $26.48 $26.64 $22.01 2,393,557
2015-09-18 $26.45 $26.66 $26.37 $26.55 $21.93 3,262,921
2015-09-17 $27.00 $27.34 $26.92 $26.99 $22.30 2,850,964
2015-09-16 $27.07 $27.22 $26.99 $27.21 $22.48 1,703,087
2015-09-15 $26.60 $26.92 $26.54 $26.91 $22.23 2,009,275
2015-09-14 $26.65 $26.66 $26.49 $26.61 $21.98 2,303,108
2015-09-11 $26.69 $26.85 $26.65 $26.83 $22.16 2,311,597
2015-09-10 $26.90 $27.02 $26.77 $26.93 $22.25 3,118,315
2015-09-09 $27.41 $27.45 $26.82 $26.86 $22.19 2,975,872
2015-09-08 $26.87 $26.97 $26.76 $26.97 $22.28 2,439,676
2015-09-04 $26.39 $26.48 $26.14 $26.30 $21.73 3,163,483
2015-09-03 $26.94 $27.17 $26.83 $26.92 $22.24 5,260,684
2015-09-02 $26.77 $26.83 $26.45 $26.78 $22.12 7,038,279

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) News Headlines

Recent Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) News
Similar Companies to Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.