Digital Brands Group Inc - Warrants (01/05/2026) (DBGIW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$16.00 ($3.20) 25.00%
Digital Brands Group Inc - Warrants (01/05/2026) - Daily Information
Click for more stock information on Digital Brands Group Inc - Warrants (01/05/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $12.90 |
| Previous Close | $16.00 |
| High | $16.00 |
| Low | $12.90 |
| Adjusted Open | $12.90 |
| Previous Adjusted Close | $16.00 |
| Adjusted High | $16.00 |
| Adjusted Low | $12.90 |
About Digital Brands Group Inc - Warrants (01/05/2026) (DBGIW)
Digital Brands Group Inc - Warrants (01/05/2026)
Invest in Digital Brands Group Inc - Warrants (01/05/2026) (DBGIW)
Historical Stock Data for Digital Brands Group Inc - Warrants (01/05/2026) (DBGIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-17 | $12.90 | $16.00 | $12.90 | $16.00 | $16.00 | 718 |
| 2024-12-16 | $12.83 | $12.83 | $12.30 | $12.80 | $12.80 | 1,705 |
| 2024-12-13 | $12.61 | $12.70 | $12.60 | $12.70 | $12.70 | 1,346 |
| 2024-12-12 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 267 |
| 2024-12-11 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 111 |
| 2024-12-10 | $11.67 | $18.50 | $11.67 | $18.50 | $18.50 | 3,127 |
| 2024-12-09 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 276 |
| 2024-12-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 4 |
| 2024-12-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 167 |
| 2024-12-04 | $10.91 | $12.56 | $10.91 | $12.02 | $12.02 | 3,727 |
| 2024-12-03 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2024-12-02 | $12.80 | $13.69 | $12.80 | $13.08 | $13.08 | 2,808 |
| 2024-11-27 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-11-26 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 48 |
| 2024-11-25 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-11-22 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 2 |
| 2024-11-21 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 12 |
| 2024-11-20 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 350 |
| 2024-11-19 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 218 |
| 2024-11-18 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 493 |
| 2024-11-15 | $14.00 | $21.00 | $14.00 | $21.00 | $21.00 | 2,725 |
| 2024-11-14 | $12.70 | $13.03 | $12.70 | $13.03 | $13.03 | 1,500 |
| 2024-11-13 | $12.17 | $12.20 | $11.65 | $11.71 | $11.71 | 1,627 |
| 2024-11-12 | $9.75 | $21.95 | $9.30 | $14.50 | $14.50 | 19,317 |
| 2024-11-11 | $9.80 | $10.69 | $8.75 | $9.00 | $9.00 | 5,271 |
| 2024-11-08 | $7.90 | $9.03 | $7.80 | $9.01 | $9.01 | 1,496 |
| 2024-11-07 | $9.99 | $10.00 | $7.21 | $7.90 | $7.90 | 2,630 |
| 2024-11-06 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-11-05 | $13.10 | $13.10 | $10.98 | $10.99 | $10.99 | 4,271 |
| 2024-11-04 | $13.80 | $13.80 | $11.99 | $13.50 | $13.50 | 2,441 |
| 2024-11-01 | $13.60 | $13.60 | $11.83 | $12.95 | $12.95 | 2,010 |
| 2024-10-31 | $11.46 | $13.20 | $11.46 | $13.00 | $13.00 | 3,291 |
| 2024-10-30 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 607 |
| 2024-10-29 | $12.79 | $12.79 | $12.22 | $12.22 | $12.22 | 277 |
| 2024-10-28 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 58 |
| 2024-10-25 | $12.04 | $12.49 | $10.36 | $12.49 | $12.49 | 1,364 |
| 2024-10-24 | $14.43 | $15.10 | $10.51 | $13.00 | $13.00 | 8,027 |
| 2024-10-23 | $15.95 | $15.95 | $14.51 | $15.25 | $15.25 | 2,742 |
| 2024-10-22 | $16.00 | $21.11 | $14.64 | $15.77 | $15.77 | 15,358 |
| 2024-10-21 | $15.26 | $15.67 | $15.00 | $15.67 | $15.67 | 1,400 |
| 2024-10-18 | $15.00 | $15.09 | $14.00 | $14.62 | $14.62 | 878 |
| 2024-10-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 8 |
| 2024-10-16 | $13.66 | $14.00 | $13.50 | $14.00 | $14.00 | 3,072 |
| 2024-10-15 | $9.42 | $12.50 | $9.42 | $12.50 | $12.50 | 13,623 |
| 2024-10-14 | $9.32 | $9.93 | $9.32 | $9.93 | $9.93 | 1,038 |
| 2024-10-11 | $8.29 | $11.18 | $8.29 | $10.50 | $10.50 | 1,975 |
| 2024-10-10 | $9.60 | $9.60 | $7.52 | $7.63 | $7.63 | 3,637 |
| 2024-10-09 | $12.51 | $12.51 | $8.02 | $10.50 | $10.50 | 4,312 |
| 2024-10-08 | $15.65 | $17.27 | $9.72 | $12.75 | $12.75 | 10,744 |
| 2024-10-07 | $13.20 | $14.90 | $13.00 | $14.90 | $14.90 | 4,145 |
| 2024-10-04 | $12.52 | $12.52 | $11.00 | $12.31 | $12.31 | 1,102 |
| 2024-10-03 | $13.28 | $13.70 | $13.28 | $13.70 | $13.70 | 2,971 |
| 2024-10-02 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 110 |
| 2024-10-01 | $13.43 | $13.45 | $12.25 | $12.25 | $12.25 | 1,034 |
| 2024-09-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 64 |
| 2024-09-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 202 |
| 2024-09-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-09-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 29 |
| 2024-09-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 400 |
| 2024-09-23 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 8 |
| 2024-09-20 | $13.65 | $13.65 | $11.90 | $12.36 | $12.36 | 1,543 |
| 2024-09-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 155 |
| 2024-09-18 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 410 |
| 2024-09-17 | $11.31 | $14.50 | $11.31 | $14.02 | $14.02 | 4,121 |
| 2024-09-16 | $15.30 | $15.30 | $11.19 | $11.19 | $11.19 | 1,237 |
| 2024-09-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 104 |
| 2024-09-12 | $15.10 | $15.10 | $14.50 | $14.50 | $14.50 | 780 |
| 2024-09-11 | $17.40 | $17.40 | $16.00 | $16.00 | $16.00 | 2,012 |
| 2024-09-10 | $21.00 | $23.00 | $14.54 | $15.90 | $15.90 | 6,116 |
| 2024-09-09 | $18.60 | $20.98 | $18.00 | $20.98 | $20.98 | 6,575 |
| 2024-09-06 | $14.37 | $15.95 | $13.55 | $15.95 | $15.95 | 1,108 |
| 2024-09-05 | $13.26 | $13.58 | $13.26 | $13.58 | $13.58 | 992 |
| 2024-09-04 | $12.00 | $12.00 | $11.95 | $12.00 | $12.00 | 1,123 |
| 2024-09-03 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,200 |
| 2024-08-30 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-08-29 | $11.99 | $11.99 | $11.44 | $11.44 | $11.44 | 680 |
| 2024-08-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 420 |
| 2024-08-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 700 |
| 2024-08-23 | $11.51 | $11.54 | $11.51 | $11.53 | $11.53 | 850 |
| 2024-08-22 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2024-08-21 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2024-08-20 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 401 |
| 2024-08-19 | $10.11 | $11.12 | $10.11 | $11.11 | $11.11 | 1,861 |
| 2024-08-16 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 369 |
| 2024-08-15 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2024-08-14 | $11.69 | $11.69 | $11.61 | $11.61 | $11.61 | 420 |
| 2024-08-13 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 401 |
| 2024-08-12 | $9.12 | $11.75 | $9.12 | $11.51 | $11.51 | 1,692 |
| 2024-08-09 | $11.31 | $11.31 | $11.21 | $11.21 | $11.21 | 406 |
| 2024-08-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,015 |
| 2024-08-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 410 |
| 2024-08-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 77 |
| 2024-08-02 | $11.50 | $11.50 | $11.20 | $11.20 | $11.20 | 600 |
| 2024-08-01 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 2 |
| 2024-07-31 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 6 |
| 2024-07-30 | $10.11 | $13.78 | $10.11 | $13.78 | $13.78 | 4,826 |
| 2024-07-29 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-07-26 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-07-25 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 53 |
| 2024-07-24 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-07-23 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-07-22 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-07-19 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 50 |
| 2024-07-18 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 261 |
| 2024-07-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 13 |
| 2024-07-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-07-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-07-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-07-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-07-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-07-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 13 |
| 2024-07-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 6 |
| 2024-07-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-07-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-07-02 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 24 |
| 2024-07-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-06-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-06-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-06-26 | $10.00 | $11.60 | $10.00 | $11.40 | $11.40 | 2,230 |
| 2024-06-25 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 617 |
| 2024-06-24 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 2,370 |
| 2024-06-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 102 |
| 2024-06-20 | $13.20 | $14.95 | $13.20 | $13.65 | $13.65 | 9,033 |
| 2024-06-18 | $12.80 | $13.98 | $12.79 | $13.10 | $13.10 | 8,516 |
| 2024-06-17 | $12.84 | $14.69 | $12.10 | $12.10 | $12.10 | 8,159 |
| 2024-06-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1,210 |
| 2024-06-13 | $13.25 | $13.60 | $12.50 | $12.50 | $12.50 | 6,807 |
| 2024-06-12 | $12.62 | $12.82 | $12.62 | $12.82 | $12.82 | 1,079 |
| 2024-06-11 | $12.90 | $13.93 | $12.62 | $12.62 | $12.62 | 3,527 |
| 2024-06-10 | $11.20 | $12.59 | $11.20 | $12.59 | $12.59 | 3,591 |
| 2024-06-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 2 |
| 2024-06-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,075 |
| 2024-06-05 | $11.80 | $11.80 | $11.00 | $11.00 | $11.00 | 984 |
| 2024-06-04 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 3 |
| 2024-06-03 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 683 |
| 2024-05-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2024-05-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 101 |
| 2024-05-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 107 |
| 2024-05-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 104 |
| 2024-05-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 304 |
| 2024-05-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 588 |
| 2024-05-22 | $13.00 | $13.00 | $12.50 | $12.50 | $12.50 | 809 |
| 2024-05-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1,081 |
| 2024-05-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 102 |
| 2024-05-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 105 |
| 2024-05-16 | $8.63 | $10.85 | $8.63 | $10.85 | $10.85 | 335 |
| 2024-05-15 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 10 |
| 2024-05-14 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 602 |
| 2024-05-13 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 4 |
| 2024-05-10 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 435 |
| 2024-05-09 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 104 |
| 2024-05-08 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 115 |
| 2024-05-07 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 2 |
| 2024-05-06 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 8 |
| 2024-05-03 | $7.31 | $7.74 | $7.31 | $7.74 | $7.74 | 206 |
| 2024-05-02 | $7.47 | $7.47 | $7.15 | $7.15 | $7.15 | 600 |
| 2024-05-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-30 | $6.60 | $7.10 | $6.60 | $7.10 | $7.10 | 506 |
| 2024-04-29 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2024-04-26 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2024-04-25 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2024-04-24 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 42 |
| 2024-04-23 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 300 |
| 2024-04-22 | $5.80 | $6.67 | $5.80 | $6.67 | $6.67 | 300 |
| 2024-04-19 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2024-04-18 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2024-04-17 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 102 |
| 2024-04-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2024-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 102 |
| 2024-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2024-04-09 | $5.20 | $6.00 | $5.00 | $6.00 | $6.00 | 682 |
| 2024-04-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 187 |
| 2024-04-05 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 1 |
| 2024-04-04 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 403 |
| 2024-04-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 211 |
| 2024-04-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 2 |
| 2024-04-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-03-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2024-03-27 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 101 |
| 2024-03-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 700 |
| 2024-03-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2024-03-22 | $9.50 | $9.70 | $9.50 | $9.70 | $9.70 | 804 |
| 2024-03-21 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 1 |
| 2024-03-20 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-03-19 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-03-18 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 150 |
| 2024-03-15 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2024-03-14 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2024-03-13 | $13.24 | $13.24 | $12.56 | $12.89 | $12.89 | 1,402 |
| 2024-03-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 600 |
| 2024-03-08 | $13.30 | $13.30 | $12.75 | $12.75 | $12.75 | 2,655 |
| 2024-03-07 | $14.00 | $14.00 | $13.40 | $13.40 | $13.40 | 2,838 |
| 2024-03-06 | $13.00 | $13.80 | $13.00 | $13.80 | $13.80 | 1,612 |
| 2024-03-05 | $12.98 | $13.85 | $11.01 | $13.85 | $13.85 | 2,008 |
| 2024-03-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4 |
| 2024-03-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-02-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-02-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4 |
| 2024-02-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2024-02-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2024-02-23 | $8.20 | $9.95 | $8.20 | $9.95 | $9.95 | 902 |
| 2024-02-22 | $7.40 | $8.50 | $7.40 | $8.50 | $8.50 | 602 |
| 2024-02-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 600 |
| 2024-02-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-02-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 4 |
| 2024-02-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 200 |
| 2024-02-14 | $7.90 | $8.02 | $7.90 | $8.02 | $8.02 | 216 |
| 2024-02-13 | $9.00 | $9.25 | $9.00 | $9.25 | $9.25 | 1,988 |
| 2024-02-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 402 |
| 2024-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 738 |
| 2024-02-06 | $6.99 | $7.61 | $6.99 | $7.61 | $7.61 | 805 |
| 2024-02-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 109 |
| 2024-02-02 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 5 |
| 2024-02-01 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 48 |
| 2024-01-31 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-30 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 17 |
| 2024-01-29 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 116 |
| 2024-01-26 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 316 |
| 2024-01-25 | $12.00 | $12.00 | $10.93 | $10.93 | $10.93 | 764 |
| 2024-01-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 399 |
| 2024-01-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 421 |
| 2024-01-22 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 425 |
| 2024-01-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 421 |
| 2024-01-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 653 |
| 2024-01-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 686 |
| 2024-01-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 675 |
| 2024-01-12 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-01-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 400 |
| 2024-01-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-01-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-01-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-01-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 855 |
| 2024-01-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1 |
| 2024-01-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 500 |
| 2024-01-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 401 |
| 2023-12-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 160 |
| 2023-12-28 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-12-27 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 17 |
| 2023-12-26 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2023-12-22 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 105 |
| 2023-12-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1 |
| 2023-12-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-12-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 31 |
| 2023-12-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-12-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-12-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 200 |
| 2023-12-13 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 10 |
| 2023-12-12 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 1,112 |
| 2023-12-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 30 |
| 2023-12-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 358 |
| 2023-12-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 377 |
| 2023-12-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 2 |
| 2023-12-05 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-12-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-12-01 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-11-30 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-11-29 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-11-28 | $11.40 | $11.90 | $9.38 | $9.38 | $9.38 | 705 |
| 2023-11-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 773 |
| 2023-11-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2023-11-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 5 |
| 2023-11-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-11-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 110 |
| 2023-11-17 | $12.50 | $12.50 | $9.50 | $9.50 | $9.50 | 2,260 |
| 2023-11-16 | $11.75 | $11.82 | $11.50 | $11.50 | $11.50 | 1,520 |
| 2023-11-15 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 1,216 |
| 2023-11-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,817 |
| 2023-11-13 | $11.56 | $12.61 | $11.56 | $12.61 | $12.61 | 1,792 |
| 2023-11-10 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 15 |
| 2023-11-09 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 4 |
| 2023-11-08 | $12.10 | $12.10 | $11.56 | $11.56 | $11.56 | 438 |
| 2023-11-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-11-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 10 |
| 2023-11-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 509 |
| 2023-11-02 | $9.06 | $14.02 | $9.06 | $13.20 | $13.20 | 2,140 |
| 2023-11-01 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 733 |
| 2023-10-31 | $10.54 | $10.54 | $10.42 | $10.42 | $10.42 | 2,295 |
| 2023-10-30 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 7 |
| 2023-10-27 | $6.80 | $8.99 | $6.80 | $8.99 | $8.99 | 1,105 |
| 2023-10-26 | $7.46 | $7.50 | $7.00 | $7.00 | $7.00 | 1,670 |
| 2023-10-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 10 |
| 2023-10-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-10-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 88 |
| 2023-10-20 | $7.30 | $7.30 | $6.25 | $6.25 | $6.25 | 814 |
| 2023-10-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2023-10-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-10-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 614 |
| 2023-10-16 | $6.00 | $6.10 | $6.00 | $6.10 | $6.10 | 1,730 |
| 2023-10-13 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 6 |
| 2023-10-12 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 54 |
| 2023-10-11 | $6.34 | $6.97 | $6.34 | $6.97 | $6.97 | 1,371 |
| 2023-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 824 |
| 2023-10-09 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 1,026 |
| 2023-10-06 | $6.55 | $7.97 | $6.55 | $7.97 | $7.97 | 283 |
| 2023-10-05 | $6.06 | $7.78 | $6.06 | $7.78 | $7.78 | 449 |
| 2023-10-04 | $4.20 | $6.90 | $4.20 | $6.90 | $6.90 | 1,622 |
| 2023-10-03 | $6.50 | $7.99 | $6.50 | $6.50 | $6.50 | 580 |
| 2023-10-02 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 2 |
| 2023-09-29 | $8.00 | $8.29 | $6.10 | $8.29 | $8.29 | 452 |
| 2023-09-28 | $7.00 | $7.00 | $5.69 | $6.70 | $6.70 | 1,385 |
| 2023-09-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 804 |
| 2023-09-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 656 |
| 2023-09-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 803 |
| 2023-09-22 | $6.80 | $8.68 | $6.80 | $8.68 | $8.68 | 1,028 |
| 2023-09-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 22 |
| 2023-09-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 111 |
| 2023-09-19 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 117 |
| 2023-09-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1 |
| 2023-09-15 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 12 |
| 2023-09-14 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 151 |
| 2023-09-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 139 |
| 2023-09-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 228 |
| 2023-09-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1 |
| 2023-09-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 21 |
| 2023-09-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 6 |
| 2023-09-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 228 |
| 2023-09-05 | $9.60 | $13.98 | $9.60 | $12.32 | $12.32 | 2,233 |
| 2023-09-01 | $12.50 | $13.06 | $10.00 | $12.07 | $12.07 | 1,545 |
| 2023-08-31 | $17.53 | $20.00 | $14.00 | $14.00 | $14.00 | 6,635 |
| 2023-08-30 | $14.10 | $17.00 | $14.10 | $17.00 | $17.00 | 5,261 |
| 2023-08-29 | $12.30 | $14.49 | $10.76 | $13.00 | $13.00 | 3,030 |
| 2023-08-28 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 2,126 |
| 2023-08-25 | $11.16 | $15.70 | $11.16 | $13.93 | $13.93 | 7,788 |
| 2023-08-24 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 623 |
| 2023-08-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 235 |
| 2023-08-22 | $15.56 | $15.56 | $10.95 | $10.95 | $10.95 | 805 |
| 2023-08-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 205 |
| 2023-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 111 |
| 2023-08-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 108 |
| 2023-08-16 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 103 |
| 2023-08-15 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-08-14 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-08-11 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 100 |
| 2023-08-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-08-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 221 |
| 2023-08-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 20 |
| 2023-08-07 | $4.55 | $4.98 | $4.55 | $4.98 | $4.98 | 201 |
| 2023-08-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 200 |
| 2023-08-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-08-02 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1 |
| 2023-08-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-07-31 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-07-28 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 2 |
| 2023-07-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-07-26 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-07-25 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 22 |
| 2023-07-24 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 4 |
| 2023-07-21 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-07-20 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 40 |
| 2023-07-19 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-07-18 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 21 |
| 2023-07-17 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 79 |
| 2023-07-14 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 112 |
| 2023-07-13 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-07-12 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 207 |
| 2023-07-11 | $4.56 | $4.68 | $4.56 | $4.56 | $4.56 | 1,205 |
| 2023-07-10 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 3 |
| 2023-07-07 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 17 |
| 2023-07-06 | $5.80 | $5.80 | $4.57 | $4.57 | $4.57 | 683 |
| 2023-07-05 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 1,270 |
| 2023-07-03 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 101 |
| 2023-06-30 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 100 |
| 2023-06-29 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 201 |
| 2023-06-28 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 1 |
| 2023-06-27 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 266 |
| 2023-06-26 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 9 |
| 2023-06-23 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2023-06-22 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2023-06-21 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 116 |
| 2023-06-20 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 101 |
| 2023-06-16 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 15 |
| 2023-06-15 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 51 |
| 2023-06-14 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 3 |
| 2023-06-13 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 10 |
| 2023-06-12 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 25 |
| 2023-06-09 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 4 |
| 2023-06-08 | $4.40 | $5.96 | $4.40 | $5.96 | $5.96 | 1,536 |
| 2023-06-07 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 354 |
| 2023-06-06 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 64 |
| 2023-06-05 | $4.59 | $5.01 | $3.87 | $5.01 | $5.01 | 1,669 |
| 2023-06-02 | $4.52 | $6.53 | $2.80 | $2.80 | $2.80 | 4,531 |
| 2023-06-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 872 |
| 2023-05-31 | $4.00 | $4.44 | $3.82 | $4.29 | $4.29 | 1,908 |
| 2023-05-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 14 |
| 2023-05-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-05-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 358 |
| 2023-05-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-05-23 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 532 |
| 2023-05-22 | $4.68 | $4.68 | $4.11 | $4.11 | $4.11 | 800 |
| 2023-05-19 | $3.36 | $3.79 | $2.05 | $3.62 | $3.62 | 1,553 |
| 2023-05-18 | $4.03 | $4.90 | $4.00 | $4.00 | $4.00 | 5,305 |
| 2023-05-17 | $1.22 | $5.00 | $1.22 | $2.99 | $2.99 | 34,423 |
| 2023-05-16 | $1.15 | $1.45 | $1.13 | $1.13 | $1.13 | 7,375 |
| 2023-05-15 | $1.05 | $1.49 | $1.05 | $1.22 | $1.22 | 6,619 |
| 2023-05-12 | $1.09 | $1.16 | $1.09 | $1.16 | $1.16 | 1,037 |
| 2023-05-11 | $1.16 | $1.26 | $1.16 | $1.21 | $1.21 | 822 |
| 2023-05-10 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 305 |
| 2023-05-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 289 |
| 2023-05-08 | $1.41 | $1.60 | $1.15 | $1.60 | $1.60 | 1,050 |
| 2023-05-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 18 |
| 2023-05-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 66 |
| 2023-05-03 | $2.72 | $2.83 | $1.29 | $1.44 | $1.44 | 18,789 |
| 2023-05-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 112 |
| 2023-05-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 198 |
| 2023-04-28 | $1.68 | $4.97 | $1.63 | $1.63 | $1.63 | 10,811 |
| 2023-04-27 | $0.89 | $1.55 | $0.70 | $1.55 | $1.55 | 9,292 |
| 2023-04-26 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 308 |
| 2023-04-25 | $0.70 | $1.11 | $0.70 | $1.11 | $1.11 | 539 |
| 2023-04-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 103 |
| 2023-04-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-04-20 | $0.91 | $1.05 | $0.90 | $1.05 | $1.05 | 819 |
| 2023-04-19 | $1.04 | $1.04 | $0.90 | $0.96 | $0.96 | 1,405 |
| 2023-04-18 | $1.00 | $1.05 | $0.82 | $0.95 | $0.95 | 6,652 |
| 2023-04-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 531 |
| 2023-04-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-04-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2023-04-12 | $1.67 | $1.67 | $1.02 | $1.02 | $1.02 | 1,628 |
| 2023-04-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 108 |
| 2023-04-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 29 |
| 2023-04-06 | $1.00 | $1.40 | $1.00 | $1.40 | $1.40 | 734 |
| 2023-04-05 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 702 |
| 2023-04-04 | $1.09 | $1.09 | $1.00 | $1.03 | $1.03 | 476 |
| 2023-04-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1 |
| 2023-03-31 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 2 |
| 2023-03-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 2 |
| 2023-03-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-03-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-03-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-03-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1 |
| 2023-03-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1 |
| 2023-03-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1 |
| 2023-03-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-03-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 2 |
| 2023-03-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1 |
| 2023-03-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-03-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 2 |
| 2023-03-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 24 |
| 2023-03-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-03-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-03-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 62 |
| 2023-03-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 10 |
| 2023-03-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-03-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 351 |
| 2023-03-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-03-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2 |
| 2023-03-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 10 |
| 2023-02-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 267 |
| 2023-02-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2 |
| 2023-02-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2 |
| 2023-02-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 142 |
| 2023-02-22 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 432 |
| 2023-02-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 51 |
| 2023-02-17 | $1.61 | $1.81 | $1.61 | $1.81 | $1.81 | 902 |
| 2023-02-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-02-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-02-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1 |
| 2023-02-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 48 |
| 2023-02-10 | $1.70 | $1.89 | $1.70 | $1.89 | $1.89 | 334 |
| 2023-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2023-02-08 | $1.86 | $2.00 | $1.86 | $2.00 | $2.00 | 309 |
| 2023-02-07 | $2.22 | $2.22 | $1.97 | $2.07 | $2.07 | 743 |
| 2023-02-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2 |
| 2023-02-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-02-02 | $1.89 | $1.89 | $1.81 | $1.81 | $1.81 | 304 |
| 2023-02-01 | $1.50 | $1.91 | $1.50 | $1.91 | $1.91 | 452 |
| 2023-01-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 25 |
| 2023-01-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 170 |
| 2023-01-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 279 |
| 2023-01-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 33 |
| 2023-01-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 171 |
| 2023-01-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 203 |
| 2023-01-23 | $1.81 | $1.86 | $1.78 | $1.78 | $1.78 | 829 |
| 2023-01-20 | $1.78 | $2.12 | $1.76 | $2.03 | $2.03 | 555 |
| 2023-01-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 54 |
| 2023-01-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 121 |
| 2023-01-17 | $2.15 | $2.23 | $2.14 | $2.23 | $2.23 | 871 |
| 2023-01-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 52 |
| 2023-01-12 | $2.14 | $2.24 | $1.98 | $1.98 | $1.98 | 1,251 |
| 2023-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 103 |
| 2023-01-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 61 |
| 2023-01-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-01-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 403 |
| 2023-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2023-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2022-12-30 | $2.25 | $2.25 | $1.94 | $2.00 | $2.00 | 604 |
| 2022-12-29 | $1.79 | $2.25 | $1.70 | $2.18 | $2.18 | 3,895 |
| 2022-12-28 | $2.28 | $2.50 | $2.09 | $2.20 | $2.20 | 2,014 |
| 2022-12-27 | $1.56 | $2.43 | $1.50 | $1.90 | $1.90 | 12,118 |
| 2022-12-23 | $1.57 | $1.93 | $1.50 | $1.86 | $1.86 | 3,413 |
| 2022-12-22 | $1.18 | $2.66 | $1.18 | $2.00 | $2.00 | 26,186 |
| 2022-12-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
| 2022-12-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 24 |
| 2022-12-19 | $1.81 | $1.81 | $1.79 | $1.79 | $1.79 | 427 |
| 2022-12-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-15 | $1.56 | $1.95 | $1.56 | $1.95 | $1.95 | 1,006 |
| 2022-12-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 49 |
| 2022-12-13 | $1.70 | $2.10 | $1.70 | $1.88 | $1.88 | 2,006 |
| 2022-12-12 | $1.62 | $2.14 | $1.62 | $1.91 | $1.91 | 1,330 |
| 2022-12-09 | $1.33 | $2.21 | $1.33 | $2.16 | $2.16 | 14,115 |
| 2022-12-08 | $2.30 | $2.30 | $1.73 | $1.73 | $1.73 | 1,711 |
| 2022-12-07 | $2.25 | $2.25 | $1.52 | $1.85 | $1.85 | 19,517 |
| 2022-12-06 | $1.37 | $2.00 | $1.37 | $1.85 | $1.85 | 16,352 |
| 2022-12-05 | $2.53 | $2.53 | $1.07 | $1.80 | $1.80 | 32,090 |
| 2022-12-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 147 |
| 2022-12-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 31 |
| 2022-11-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 15 |
| 2022-11-29 | $2.76 | $2.76 | $2.08 | $2.54 | $2.54 | 2,219 |
| 2022-11-28 | $4.50 | $4.50 | $3.61 | $3.61 | $3.61 | 1,272 |
| 2022-11-25 | $3.05 | $3.06 | $3.05 | $3.06 | $3.06 | 402 |
| 2022-11-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 604 |
| 2022-11-22 | $3.22 | $3.22 | $3.21 | $3.21 | $3.21 | 609 |
| 2022-11-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 12 |
| 2022-11-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 3 |
| 2022-11-17 | $2.70 | $3.02 | $2.70 | $3.02 | $3.02 | 963 |
| 2022-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 60 |
| 2022-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 209 |
| 2022-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 372 |
| 2022-11-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 56 |
| 2022-11-10 | $3.50 | $4.02 | $3.28 | $4.00 | $4.00 | 2,174 |
| 2022-11-09 | $4.90 | $5.16 | $4.75 | $4.92 | $4.92 | 4,339 |
| 2022-11-08 | $2.57 | $5.00 | $2.20 | $5.00 | $5.00 | 5,042 |
| 2022-11-07 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 407 |
| 2022-11-04 | $0.99 | $6.15 | $0.99 | $4.12 | $4.12 | 12,808 |
| 2022-11-03 | $0.07 | $0.09 | $0.03 | $0.08 | $8.00 | 299 |
| 2022-11-02 | $0.04 | $0.06 | $0.04 | $0.06 | $5.99 | 66 |
| 2022-11-01 | $0.05 | $0.07 | $0.02 | $0.07 | $6.97 | 282 |
| 2022-10-31 | $0.06 | $0.06 | $0.03 | $0.05 | $5.32 | 122 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 29 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $6.97 | 16 |
| 2022-10-26 | $0.02 | $0.08 | $0.02 | $0.06 | $6.15 | 522 |
| 2022-10-25 | $0.05 | $0.05 | $0.03 | $0.05 | $4.90 | 28 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $4.80 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.03 | $0.05 | $4.80 | 86 |
| 2022-10-20 | $0.05 | $0.05 | $0.03 | $0.03 | $3.00 | 55 |
| 2022-10-19 | $0.05 | $0.05 | $0.02 | $0.02 | $2.41 | 12 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 10 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 6 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $5.00 | 8 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $5.17 | 13 |
| 2022-10-10 | $0.05 | $0.17 | $0.05 | $0.17 | $17.00 | 6 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 7 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $6.31 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $6.31 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $6.31 | 2 |
| 2022-09-23 | $0.11 | $0.11 | $0.08 | $0.08 | $8.05 | 6 |
| 2022-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $8.75 | 33 |
| 2022-09-21 | $0.06 | $0.14 | $0.05 | $0.14 | $14.00 | 17 |
| 2022-09-20 | $0.18 | $0.18 | $0.07 | $0.07 | $7.00 | 4 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $5.16 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $5.16 | 2 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2022-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $8.00 | 5 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $17.98 | 0 |
| 2022-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $17.98 | 0 |
| 2022-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $17.98 | 0 |
| 2022-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $17.98 | 0 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $17.98 | 1 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $6.89 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $6.89 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,198 |
| 2022-08-24 | $0.04 | $0.25 | $0.04 | $0.06 | $0.06 | 6,304 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2022-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,413 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-15 | $0.08 | $0.15 | $0.05 | $0.15 | $0.15 | 13,424 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 2,101 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 319 |
| 2022-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 322 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,252 |
| 2022-08-05 | $0.04 | $0.08 | $0.03 | $0.07 | $0.07 | 5,200 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-08-03 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 2,118 |
| 2022-08-02 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 5,000 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,500 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-07-26 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,340 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,240 |
| 2022-07-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,427 |
| 2022-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,867 |
| 2022-07-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 71,319 |
| 2022-07-15 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2022-07-14 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 1,050 |
| 2022-07-13 | $0.16 | $0.16 | $0.10 | $0.11 | $0.11 | 7,488 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-07-11 | $0.27 | $0.27 | $0.14 | $0.17 | $0.17 | 2,505 |
| 2022-07-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,810 |
| 2022-07-07 | $0.20 | $0.29 | $0.18 | $0.27 | $0.27 | 4,925 |
| 2022-07-06 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 1,297 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-07-01 | $0.18 | $0.18 | $0.10 | $0.14 | $0.14 | 2,915 |
| 2022-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31 |
| 2022-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,000 |
| 2022-06-14 | $0.14 | $0.19 | $0.10 | $0.11 | $0.11 | 11,343 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-06-10 | $0.22 | $0.22 | $0.11 | $0.11 | $0.11 | 2,318 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,001 |
| 2022-06-08 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 9,186 |
| 2022-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,168 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 20,471 |
| 2022-06-02 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 9,731 |
| 2022-06-01 | $0.09 | $0.14 | $0.09 | $0.09 | $0.09 | 335 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-05-27 | $0.21 | $0.22 | $0.12 | $0.12 | $0.12 | 3,068 |
| 2022-05-26 | $0.16 | $0.16 | $0.09 | $0.15 | $0.15 | 303 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,616 |
| 2022-05-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,890 |
| 2022-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-20 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 190 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 169 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,271 |
| 2022-05-16 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,372 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 844 |
| 2022-05-11 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 6,175 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2022-05-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2022-05-06 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 20,436 |
| 2022-05-05 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 816 |
| 2022-05-04 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 8,700 |
| 2022-05-03 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 6,511 |
| 2022-05-02 | $0.42 | $0.42 | $0.34 | $0.39 | $0.39 | 3,353 |
| 2022-04-29 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 8,878 |
| 2022-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2022-04-27 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 600 |
| 2022-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 369 |
| 2022-04-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 491 |
| 2022-04-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2022-04-20 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 312 |
| 2022-04-19 | $0.44 | $0.48 | $0.42 | $0.42 | $0.42 | 7,646 |
| 2022-04-18 | $0.47 | $0.56 | $0.46 | $0.56 | $0.56 | 1,921 |
| 2022-04-14 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 2,722 |
| 2022-04-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-12 | $0.58 | $0.58 | $0.38 | $0.53 | $0.53 | 9,939 |
| 2022-04-11 | $0.42 | $0.59 | $0.42 | $0.59 | $0.59 | 1,210 |
| 2022-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 709 |
| 2022-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,210 |
| 2022-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,547 |
| 2022-04-01 | $0.51 | $0.52 | $0.40 | $0.40 | $0.40 | 14,489 |
| 2022-03-31 | $0.54 | $0.59 | $0.50 | $0.50 | $0.50 | 15,730 |
| 2022-03-30 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 5,592 |
| 2022-03-29 | $0.50 | $0.50 | $0.33 | $0.43 | $0.43 | 5,577 |
| 2022-03-28 | $0.50 | $0.56 | $0.45 | $0.48 | $0.48 | 16,978 |
| 2022-03-25 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 801 |
| 2022-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8 |
| 2022-03-23 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 255 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 36 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 58 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-15 | $0.55 | $0.55 | $0.44 | $0.44 | $0.44 | 6,528 |
| 2022-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-11 | $0.44 | $0.57 | $0.44 | $0.47 | $0.47 | 14,388 |
| 2022-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-09 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 400 |
| 2022-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2022-03-07 | $0.45 | $0.47 | $0.31 | $0.35 | $0.35 | 68,136 |
| 2022-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17 |
| 2022-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 31 |
| 2022-03-02 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 28,898 |
| 2022-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,452 |
| 2022-02-28 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 19,856 |
| 2022-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-24 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 9,294 |
| 2022-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 660 |
| 2022-02-22 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 4,949 |
| 2022-02-18 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,798 |
| 2022-02-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 9,014 |
| 2022-02-16 | $0.46 | $0.46 | $0.34 | $0.34 | $0.34 | 2,903 |
| 2022-02-15 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 13,342 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 404 |
| 2022-02-11 | $0.38 | $0.48 | $0.32 | $0.32 | $0.32 | 13,717 |
| 2022-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2022-02-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 350 |
| 2022-02-08 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 3,900 |
| 2022-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 219 |
| 2022-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 900 |
| 2022-01-31 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 697 |
| 2022-01-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-26 | $0.55 | $0.62 | $0.53 | $0.62 | $0.62 | 32,104 |
| 2022-01-25 | $0.37 | $0.50 | $0.37 | $0.49 | $0.49 | 8,074 |
| 2022-01-24 | $0.33 | $0.40 | $0.31 | $0.35 | $0.35 | 10,918 |
| 2022-01-21 | $0.37 | $0.52 | $0.33 | $0.44 | $0.44 | 31,134 |
| 2022-01-20 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 100,063 |
| 2022-01-19 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 2,600 |
| 2022-01-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15 |
| 2022-01-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2022-01-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 580 |
| 2022-01-12 | $0.45 | $0.59 | $0.45 | $0.59 | $0.59 | 1,850 |
| 2022-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-07 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 9,508 |
| 2022-01-06 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 2,101 |
| 2022-01-05 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 24,164 |
| 2022-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,099 |
| 2021-12-31 | $0.61 | $0.61 | $0.51 | $0.51 | $0.51 | 17,502 |
| 2021-12-30 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 5,880 |
| 2021-12-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-27 | $0.63 | $0.80 | $0.63 | $0.66 | $0.66 | 4,250 |
| 2021-12-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-22 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 900 |
| 2021-12-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 11 |
| 2021-12-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-17 | $0.75 | $0.79 | $0.56 | $0.68 | $0.68 | 15,699 |
| 2021-12-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-12-15 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 718 |
| 2021-12-14 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 2,086 |
| 2021-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 821 |
| 2021-12-09 | $0.80 | $0.90 | $0.76 | $0.76 | $0.76 | 27,037 |
| 2021-12-08 | $0.82 | $0.89 | $0.82 | $0.85 | $0.85 | 4,880 |
| 2021-12-07 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 11,255 |
| 2021-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-12-03 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 1,244 |
| 2021-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,222 |
| 2021-12-01 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 1,621 |
| 2021-11-30 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 1,400 |
| 2021-11-29 | $0.89 | $0.94 | $0.85 | $0.89 | $0.89 | 3,427 |
| 2021-11-26 | $0.89 | $0.92 | $0.88 | $0.88 | $0.88 | 20,205 |
| 2021-11-24 | $0.90 | $0.98 | $0.89 | $0.90 | $0.90 | 5,188 |
| 2021-11-23 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 1,100 |
| 2021-11-22 | $0.90 | $0.96 | $0.89 | $0.89 | $0.89 | 31,511 |
| 2021-11-19 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 13,004 |
| 2021-11-18 | $0.89 | $0.98 | $0.89 | $0.89 | $0.89 | 3,084 |
| 2021-11-17 | $0.93 | $0.98 | $0.88 | $0.88 | $0.88 | 10,000 |
| 2021-11-16 | $0.95 | $0.95 | $0.88 | $0.92 | $0.92 | 21,200 |
| 2021-11-15 | $0.99 | $1.04 | $0.95 | $0.96 | $0.96 | 13,641 |
| 2021-11-12 | $1.11 | $1.11 | $0.97 | $0.98 | $0.98 | 16,757 |
| 2021-11-11 | $1.03 | $1.17 | $1.03 | $1.13 | $1.13 | 42,527 |
| 2021-11-10 | $1.02 | $1.20 | $0.96 | $1.16 | $1.16 | 30,483 |
| 2021-11-09 | $0.91 | $0.93 | $0.87 | $0.91 | $0.91 | 25,599 |
| 2021-11-08 | $0.93 | $0.95 | $0.87 | $0.93 | $0.93 | 28,961 |
| 2021-11-05 | $0.91 | $0.99 | $0.90 | $0.93 | $0.93 | 72,357 |
| 2021-11-04 | $1.36 | $1.45 | $0.90 | $0.94 | $0.94 | 234,514 |
| 2021-11-03 | $0.86 | $1.20 | $0.81 | $1.15 | $1.15 | 255,041 |
| 2021-11-02 | $0.90 | $0.94 | $0.85 | $0.88 | $0.88 | 36,782 |
| 2021-11-01 | $1.02 | $1.03 | $0.88 | $0.91 | $0.91 | 70,079 |
| 2021-10-29 | $0.91 | $1.08 | $0.83 | $1.05 | $1.05 | 222,921 |
| 2021-10-28 | $1.44 | $2.07 | $0.93 | $0.96 | $0.96 | 2,485,883 |
| 2021-10-27 | $0.99 | $1.01 | $0.86 | $0.86 | $0.86 | 4,353 |
| 2021-10-26 | $0.82 | $1.25 | $0.82 | $1.10 | $1.10 | 36,557 |
| 2021-10-25 | $0.77 | $0.94 | $0.77 | $0.91 | $0.91 | 3,670 |
| 2021-10-22 | $0.87 | $0.88 | $0.75 | $0.80 | $0.80 | 8,768 |
| 2021-10-21 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 1,300 |
| 2021-10-20 | $0.90 | $0.90 | $0.81 | $0.83 | $0.83 | 3,014 |
| 2021-10-19 | $0.95 | $1.08 | $0.95 | $0.97 | $0.97 | 5,778 |
| 2021-10-18 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 12,089 |
| 2021-10-15 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 6,015 |
| 2021-10-14 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 761 |
| 2021-10-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 90 |
| 2021-10-12 | $0.79 | $0.84 | $0.77 | $0.79 | $0.79 | 9,900 |
| 2021-10-11 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 10,420 |
| 2021-10-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 350 |
| 2021-10-07 | $0.79 | $0.85 | $0.78 | $0.78 | $0.78 | 2,320 |
| 2021-10-06 | $0.77 | $0.86 | $0.77 | $0.86 | $0.86 | 5,073 |
| 2021-10-05 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 340 |
| 2021-10-04 | $0.77 | $0.87 | $0.77 | $0.87 | $0.87 | 2,385 |
| 2021-10-01 | $0.76 | $0.83 | $0.76 | $0.83 | $0.83 | 6,439 |
| 2021-09-30 | $0.86 | $0.89 | $0.76 | $0.77 | $0.77 | 5,225 |
| 2021-09-29 | $1.02 | $1.19 | $0.83 | $0.85 | $0.85 | 21,029 |
| 2021-09-28 | $1.32 | $1.50 | $0.96 | $1.07 | $1.07 | 247,775 |
| 2021-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 65 |
| 2021-09-24 | $0.76 | $0.95 | $0.76 | $0.90 | $0.90 | 3,037 |
| 2021-09-23 | $0.94 | $1.24 | $0.81 | $0.81 | $0.81 | 25,947 |
| 2021-09-22 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 4,348 |
| 2021-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-20 | $0.83 | $0.83 | $0.70 | $0.70 | $0.70 | 5,621 |
| 2021-09-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 26 |
| 2021-09-16 | $0.83 | $1.02 | $0.80 | $0.95 | $0.95 | 2,166 |
| 2021-09-15 | $1.17 | $1.17 | $1.14 | $1.17 | $1.17 | 374 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 465 |
| 2021-09-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2021-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 101 |
| 2021-09-09 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 304 |
| 2021-09-08 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,965 |
| 2021-09-07 | $0.78 | $0.79 | $0.74 | $0.79 | $0.79 | 3,770 |
| 2021-09-03 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2021-09-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-09-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 300 |
| 2021-08-31 | $0.74 | $1.03 | $0.73 | $0.93 | $0.93 | 10,770 |
| 2021-08-30 | $0.65 | $1.19 | $0.65 | $1.19 | $1.19 | 20,938 |
| 2021-08-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-26 | $0.74 | $0.83 | $0.56 | $0.83 | $0.83 | 4,391 |
| 2021-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2021-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,010 |
| 2021-08-20 | $0.73 | $0.85 | $0.72 | $0.81 | $0.81 | 4,817 |
| 2021-08-19 | $0.79 | $0.79 | $0.64 | $0.64 | $0.64 | 4,400 |
| 2021-08-18 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 2,000 |
| 2021-08-17 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 6,767 |
| 2021-08-16 | $0.78 | $0.82 | $0.75 | $0.75 | $0.75 | 3,821 |
| 2021-08-13 | $0.93 | $0.98 | $0.75 | $0.78 | $0.78 | 12,563 |
| 2021-08-12 | $0.81 | $1.12 | $0.81 | $1.00 | $1.00 | 18,242 |
| 2021-08-11 | $1.28 | $1.39 | $1.25 | $1.38 | $1.38 | 9,721 |
| 2021-08-10 | $1.14 | $1.27 | $1.14 | $1.17 | $1.17 | 8,284 |
| 2021-08-09 | $1.24 | $1.24 | $1.14 | $1.14 | $1.14 | 10,881 |
| 2021-08-06 | $1.22 | $1.36 | $1.20 | $1.36 | $1.36 | 2,042 |
| 2021-08-05 | $1.28 | $1.40 | $1.22 | $1.23 | $1.23 | 3,756 |
| 2021-08-04 | $1.30 | $1.30 | $1.14 | $1.14 | $1.14 | 18,291 |
| 2021-08-03 | $1.25 | $1.44 | $1.25 | $1.37 | $1.37 | 13,858 |
| 2021-08-02 | $1.44 | $1.45 | $1.31 | $1.35 | $1.35 | 29,529 |
| 2021-07-30 | $1.67 | $1.67 | $1.50 | $1.50 | $1.50 | 7,582 |
| 2021-07-29 | $1.44 | $1.57 | $1.44 | $1.57 | $1.57 | 14,345 |
| 2021-07-28 | $1.41 | $1.54 | $1.39 | $1.42 | $1.42 | 14,941 |
| 2021-07-27 | $1.47 | $1.67 | $1.34 | $1.43 | $1.43 | 19,140 |
| 2021-07-26 | $1.69 | $1.70 | $1.55 | $1.56 | $1.56 | 17,546 |
| 2021-07-23 | $1.59 | $1.62 | $1.51 | $1.62 | $1.62 | 18,142 |
| 2021-07-22 | $1.51 | $1.83 | $1.50 | $1.55 | $1.55 | 30,539 |
| 2021-07-21 | $1.54 | $1.60 | $1.45 | $1.52 | $1.52 | 25,569 |
| 2021-07-20 | $1.50 | $1.71 | $1.46 | $1.65 | $1.65 | 60,760 |
| 2021-07-19 | $1.40 | $1.60 | $1.34 | $1.58 | $1.58 | 36,532 |
| 2021-07-16 | $1.30 | $1.48 | $1.30 | $1.38 | $1.38 | 9,954 |
| 2021-07-15 | $1.40 | $1.69 | $1.27 | $1.47 | $1.47 | 11,809 |
| 2021-07-14 | $1.67 | $1.67 | $1.37 | $1.42 | $1.42 | 64,906 |
| 2021-07-13 | $1.43 | $2.25 | $1.39 | $1.65 | $1.65 | 151,755 |
| 2021-07-12 | $1.58 | $1.72 | $1.38 | $1.42 | $1.42 | 71,319 |
| 2021-07-09 | $1.88 | $1.88 | $1.48 | $1.54 | $1.54 | 126,256 |
| 2021-07-08 | $3.00 | $3.71 | $1.79 | $1.97 | $1.97 | 386,049 |
| 2021-07-07 | $1.50 | $1.72 | $1.50 | $1.58 | $1.58 | 192,979 |
| 2021-07-06 | $1.50 | $1.54 | $1.41 | $1.44 | $1.44 | 21,270 |
| 2021-07-02 | $1.50 | $1.60 | $1.40 | $1.46 | $1.46 | 45,856 |
| 2021-07-01 | $1.67 | $2.00 | $1.55 | $1.73 | $1.73 | 19,550 |
| 2021-06-30 | $1.80 | $2.02 | $1.56 | $1.70 | $1.70 | 95,464 |
| 2021-06-29 | $2.03 | $2.84 | $1.45 | $1.85 | $1.85 | 351,761 |
| 2021-06-28 | $1.36 | $1.64 | $1.15 | $1.49 | $1.49 | 88,576 |
| 2021-06-25 | $1.45 | $1.66 | $1.30 | $1.50 | $1.50 | 127,046 |
| 2021-06-24 | $1.02 | $1.98 | $1.00 | $1.55 | $1.55 | 798,377 |
| 2021-06-23 | $0.91 | $0.95 | $0.80 | $0.95 | $0.95 | 66,702 |
| 2021-06-22 | $0.78 | $1.27 | $0.75 | $0.99 | $0.99 | 181,676 |
| 2021-06-21 | $0.72 | $0.82 | $0.70 | $0.82 | $0.82 | 3,873 |
| 2021-06-18 | $0.66 | $0.70 | $0.63 | $0.67 | $0.67 | 8,030 |
| 2021-06-17 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 23,357 |
| 2021-06-16 | $0.65 | $0.67 | $0.55 | $0.67 | $0.67 | 30,472 |
| 2021-06-15 | $0.79 | $0.79 | $0.51 | $0.55 | $0.55 | 12,991 |
| 2021-06-14 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 5,521 |
| 2021-06-11 | $0.76 | $0.79 | $0.65 | $0.71 | $0.71 | 25,210 |
| 2021-06-10 | $0.62 | $0.90 | $0.53 | $0.80 | $0.80 | 269,018 |
| 2021-06-09 | $0.54 | $0.59 | $0.46 | $0.53 | $0.53 | 6,790 |
| 2021-06-08 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 20,300 |
| 2021-06-07 | $0.52 | $0.65 | $0.52 | $0.52 | $0.52 | 120,598 |
| 2021-06-04 | $0.48 | $0.53 | $0.45 | $0.53 | $0.53 | 37,100 |
| 2021-06-03 | $0.45 | $0.48 | $0.42 | $0.45 | $0.45 | 33,602 |
| 2021-06-02 | $0.45 | $0.45 | $0.36 | $0.40 | $0.40 | 3,073 |
| 2021-06-01 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 16,744 |
| 2021-05-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,289 |
| 2021-05-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 10,518 |
| 2021-05-26 | $0.54 | $0.54 | $0.45 | $0.50 | $0.50 | 21,105 |
| 2021-05-25 | $0.55 | $0.60 | $0.50 | $0.54 | $0.54 | 14,918 |
| 2021-05-24 | $0.52 | $0.52 | $0.44 | $0.49 | $0.49 | 38,105 |
| 2021-05-21 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 2,020 |
| 2021-05-20 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 2,404 |
| 2021-05-19 | $0.59 | $0.61 | $0.50 | $0.50 | $0.50 | 57,903 |
| 2021-05-18 | $0.43 | $0.55 | $0.41 | $0.49 | $0.49 | 182,330 |
| 2021-05-17 | $0.64 | $0.75 | $0.55 | $0.60 | $0.60 | 354,582 |
| 2021-05-14 | $0.31 | $0.55 | $0.30 | $0.47 | $0.47 | 438,645 |
Digital Brands Group Inc - Warrants (01/05/2026) (DBGIW) News Headlines
Recent Digital Brands Group Inc - Warrants (01/05/2026) (DBGIW) News
Similar Companies to Digital Brands Group Inc - Warrants (01/05/2026) (DBGIW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |