DREYFUS STRATEGIC BETA GLOBAL EQUITY FUND CLASS I (DBGIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$14.34 ($0.00) 0.00%

DREYFUS STRATEGIC BETA GLOBAL EQUITY FUND CLASS I - Daily Information
Click for more stock information on DREYFUS STRATEGIC BETA GLOBAL EQUITY FUND CLASS I.
Daily Information Data
Date Aug. 22, 2025
Open $14.34
Previous Close $14.34
High $14.34
Low $14.34
Adjusted Open $14.34
Previous Adjusted Close $14.34
Adjusted High $14.34
Adjusted Low $14.34

About DREYFUS STRATEGIC BETA GLOBAL EQUITY FUND CLASS I (DBGIX)

DELISTED - To pursue its goal, the fund normally invests at least 80% of its net assets, plus any borrowings for investment purposes, in common stocks and other equity securities issued by companies located throughout the world. Under normal market conditions, the fund will invest significantly (at least 40% of its net assets) in non-U.S. companies and will allocate its assets among various regions and countries, including the United States (but in no less than three different countries). The fund's benchmark is the Morgan Stanley Capital International (MSCI®) World Index, a free float-adjusted, market capitalization-weighted index designed to measure the large-cap and mid-cap equity performance of certain developed market countries. The fund may invest in equity securities of companies with any market capitalization. Mellon Capital Management Corporation (Mellon Capital), an affiliate of The Dreyfus Corporation, is the fund's subadviser. Mellon Capital applies a systematic, quantitative investment approach designed to identify and exploit relative misvaluations of the stock prices of U.S. and foreign companies based on their economic fundamentals. The fund's portfolio managers use a proprietary methodology designed to rank and select stocks of U.S. and foreign companies based on fundamental company information. In this manner, the portfolio managers employ a "strategic beta" strategy to select and weight stocks for the fund's portfolio using characteristics other than market capitalization. "Beta" is a measure of risk, specifically of the difference between a security's return and that of a benchmark such as the fund's benchmark index. The portfolio managers first weight each stock based on the company's economic size determined by a combination of accounting metrics, including sales, earnings before interest, taxation, depreciation and amortization (EBITDA) and net total payout (including dividends and share repurchases). By weighting stocks based on the company's economic size instead of market capitalization, the fund's portfolio managers seek to focus on companies with more attractive valuations for inclusion in the fund's portfolio. Next, companies are ranked based on the quality and growth of their earnings. These metrics seek to identify high quality companies with sustainable and growing earnings and consistency of performance relative to the stocks of companies in general. A company's sales and earnings and earnings quality and earnings growth contribute, in part, to its overall beta. The final step in the portfolio construction process is to exclude companies with the lowest expected performance based on the above metrics of earnings quality and earnings growth. The weights of the excluded companies are then reallocated to the remaining companies in the portfolio. Limitations may be placed on the weight of an individual stock in the fund's portfolio for diversification purposes. The fund's portfolio managers manage risk by diversifying across companies and industries, seeking to limit the potential adverse impact from any one stock or industry. The fund's portfolio is rebalanced semi-annually, using the above-described construction methodology.

Historical Stock Data for DREYFUS STRATEGIC BETA GLOBAL EQUITY FUND CLASS I (DBGIX)

Date Open High Low Close Adj.Close Volume
2017-09-22 $14.34 $14.34 $14.34 $14.34 $14.34 0
2017-09-21 $14.34 $14.34 $14.34 $14.34 $14.34 0
2017-09-20 $14.34 $14.34 $14.34 $14.34 $14.34 0
2017-09-19 $14.34 $14.34 $14.34 $14.34 $14.34 0
2017-09-18 $14.34 $14.34 $14.34 $14.34 $14.34 0
2017-09-15 $14.34 $14.34 $14.34 $14.34 $14.34 0
2017-09-14 $14.34 $14.34 $14.34 $14.34 $14.34 0
2017-09-13 $14.34 $14.34 $14.34 $14.34 $14.34 0
2017-09-12 $14.34 $14.34 $14.34 $14.34 $14.34 0
2017-09-11 $14.34 $14.34 $14.34 $14.34 $14.34 0
2017-09-08 $14.34 $14.34 $14.34 $14.34 $14.34 0
2017-09-07 $14.34 $14.34 $14.34 $14.34 $14.34 0
2017-09-06 $14.36 $14.36 $14.36 $14.36 $14.36 0
2017-09-05 $14.36 $14.36 $14.36 $14.36 $14.36 0
2017-09-01 $14.43 $14.43 $14.43 $14.43 $14.43 0
2017-08-31 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-08-30 $14.28 $14.28 $14.28 $14.28 $14.28 0
2017-08-29 $14.25 $14.25 $14.25 $14.25 $14.25 0
2017-08-28 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-08-25 $14.29 $14.29 $14.29 $14.29 $14.29 0
2017-08-24 $14.22 $14.22 $14.22 $14.22 $14.22 0
2017-08-23 $14.25 $14.25 $14.25 $14.25 $14.25 0
2017-08-22 $14.27 $14.27 $14.27 $14.27 $14.27 0
2017-08-21 $14.17 $14.17 $14.17 $14.17 $14.17 0
2017-08-18 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-08-17 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-08-16 $14.34 $14.34 $14.34 $14.34 $14.34 0
2017-08-15 $14.27 $14.27 $14.27 $14.27 $14.27 0
2017-08-14 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-08-11 $14.21 $14.21 $14.21 $14.21 $14.21 0
2017-08-10 $14.19 $14.19 $14.19 $14.19 $14.19 0
2017-08-09 $14.37 $14.37 $14.37 $14.37 $14.37 0
2017-08-08 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-08-07 $14.44 $14.44 $14.44 $14.44 $14.44 0
2017-08-04 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-08-03 $14.40 $14.40 $14.40 $14.40 $14.40 0
2017-08-02 $14.39 $14.39 $14.39 $14.39 $14.39 0
2017-08-01 $14.39 $14.39 $14.39 $14.39 $14.39 0
2017-07-31 $14.34 $14.34 $14.34 $14.34 $14.34 0
2017-07-28 $14.32 $14.32 $14.32 $14.32 $14.32 0
2017-07-27 $14.33 $14.33 $14.33 $14.33 $14.33 0
2017-07-26 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-07-25 $14.29 $14.29 $14.29 $14.29 $14.29 0
2017-07-24 $14.24 $14.24 $14.24 $14.24 $14.24 0
2017-07-21 $14.28 $14.28 $14.28 $14.28 $14.28 0
2017-07-20 $14.32 $14.32 $14.32 $14.32 $14.32 0
2017-07-19 $14.31 $14.31 $14.31 $14.31 $14.31 0
2017-07-18 $14.24 $14.24 $14.24 $14.24 $14.24 0
2017-07-17 $14.26 $14.26 $14.26 $14.26 $14.26 0
2017-07-14 $14.25 $14.25 $14.25 $14.25 $14.25 0
2017-07-13 $14.16 $14.16 $14.16 $14.16 $14.16 0
2017-07-12 $14.12 $14.12 $14.12 $14.12 $14.12 0
2017-07-11 $14.01 $14.01 $14.01 $14.01 $14.01 0
2017-07-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-07-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-07-06 $13.94 $13.94 $13.94 $13.94 $13.94 0
2017-07-05 $14.03 $14.03 $14.03 $14.03 $14.03 0
2017-07-03 $14.02 $14.02 $14.02 $14.02 $14.02 0
2017-06-30 $13.97 $13.97 $13.97 $13.97 $13.97 0
2017-06-29 $13.97 $13.97 $13.97 $13.97 $13.97 0
2017-06-28 $14.07 $14.07 $14.07 $14.07 $14.07 0
2017-06-27 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-06-26 $13.98 $13.98 $13.98 $13.98 $13.98 0
2017-06-23 $13.98 $13.98 $13.98 $13.98 $13.98 0
2017-06-22 $13.96 $13.96 $13.96 $13.96 $13.96 0
2017-06-21 $13.96 $13.96 $13.96 $13.96 $13.96 0
2017-06-20 $13.97 $13.97 $13.97 $13.97 $13.97 0
2017-06-19 $14.08 $14.08 $14.08 $14.08 $14.08 0
2017-06-16 $13.99 $13.99 $13.99 $13.99 $13.99 0
2017-06-15 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-06-14 $14.05 $14.05 $14.05 $14.05 $14.05 0
2017-06-13 $14.07 $14.07 $14.07 $14.07 $14.07 0
2017-06-12 $14.01 $14.01 $14.01 $14.01 $14.01 0
2017-06-09 $14.03 $14.03 $14.03 $14.03 $14.03 0
2017-06-08 $14.01 $14.01 $14.01 $14.01 $14.01 0
2017-06-07 $14.02 $14.02 $14.02 $14.02 $14.02 0
2017-06-06 $14.01 $14.01 $14.01 $14.01 $14.01 0
2017-06-05 $14.04 $14.04 $14.04 $14.04 $14.04 0
2017-06-02 $14.08 $14.08 $14.08 $14.08 $14.08 0
2017-06-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-05-31 $13.89 $13.89 $13.89 $13.89 $13.89 0
2017-05-30 $13.90 $13.90 $13.90 $13.90 $13.90 0
2017-05-26 $13.90 $13.90 $13.90 $13.90 $13.90 0
2017-05-25 $13.92 $13.92 $13.92 $13.92 $13.92 0
2017-05-24 $13.90 $13.90 $13.90 $13.90 $13.90 0
2017-05-23 $13.86 $13.86 $13.86 $13.86 $13.86 0
2017-05-22 $13.87 $13.87 $13.87 $13.87 $13.87 0
2017-05-19 $13.82 $13.82 $13.82 $13.82 $13.82 0
2017-05-18 $13.67 $13.67 $13.67 $13.67 $13.67 0
2017-05-17 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-05-16 $13.86 $13.86 $13.86 $13.86 $13.86 0
2017-05-15 $13.81 $13.81 $13.81 $13.81 $13.81 0
2017-05-12 $13.76 $13.76 $13.76 $13.76 $13.76 0
2017-05-11 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-05-10 $13.79 $13.79 $13.79 $13.79 $13.79 0
2017-05-09 $13.76 $13.76 $13.76 $13.76 $13.76 0
2017-05-08 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-05-05 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-05-04 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-05-03 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-05-02 $13.69 $13.69 $13.69 $13.69 $13.69 0
2017-05-01 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-04-28 $13.64 $13.64 $13.64 $13.64 $13.64 0
2017-04-27 $13.66 $13.66 $13.66 $13.66 $13.66 0
2017-04-26 $13.69 $13.69 $13.69 $13.69 $13.69 0
2017-04-25 $13.68 $13.68 $13.68 $13.68 $13.68 0
2017-04-24 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-04-21 $13.37 $13.37 $13.37 $13.37 $13.37 0
2017-04-20 $13.39 $13.39 $13.39 $13.39 $13.39 0
2017-04-19 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-04-18 $13.32 $13.32 $13.32 $13.32 $13.32 0
2017-04-17 $13.37 $13.37 $13.37 $13.37 $13.37 0
2017-04-13 $13.28 $13.28 $13.28 $13.28 $13.28 0
2017-04-12 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-04-11 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-04-10 $13.42 $13.42 $13.42 $13.42 $13.42 0
2017-04-07 $13.39 $13.39 $13.39 $13.39 $13.39 0
2017-04-06 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-04-05 $13.41 $13.41 $13.41 $13.41 $13.41 0
2017-04-04 $13.42 $13.42 $13.42 $13.42 $13.42 0
2017-04-03 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-03-31 $13.47 $13.47 $13.47 $13.47 $13.47 0
2017-03-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2017-03-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2017-03-28 $13.48 $13.48 $13.48 $13.48 $13.48 0
2017-03-27 $13.37 $13.37 $13.37 $13.37 $13.37 0
2017-03-24 $13.39 $13.39 $13.39 $13.39 $13.39 0
2017-03-23 $13.39 $13.39 $13.39 $13.39 $13.39 0
2017-03-22 $13.37 $13.37 $13.37 $13.37 $13.37 0
2017-03-21 $13.36 $13.36 $13.36 $13.36 $13.36 0
2017-03-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2017-03-17 $13.53 $13.53 $13.53 $13.53 $13.53 0
2017-03-16 $13.54 $13.54 $13.54 $13.54 $13.54 0
2017-03-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2017-03-14 $13.36 $13.36 $13.36 $13.36 $13.36 0
2017-03-13 $13.42 $13.42 $13.42 $13.42 $13.42 0
2017-03-10 $13.39 $13.39 $13.39 $13.39 $13.39 0
2017-03-09 $13.32 $13.32 $13.32 $13.32 $13.32 0
2017-03-08 $13.32 $13.32 $13.32 $13.32 $13.32 0
2017-03-07 $13.36 $13.36 $13.36 $13.36 $13.36 0
2017-03-06 $13.39 $13.39 $13.39 $13.39 $13.39 0
2017-03-03 $13.45 $13.45 $13.45 $13.45 $13.45 0
2017-03-02 $13.41 $13.41 $13.41 $13.41 $13.41 0
2017-03-01 $13.49 $13.49 $13.49 $13.49 $13.49 0
2017-02-28 $13.33 $13.33 $13.33 $13.33 $13.33 0
2017-02-27 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-02-24 $13.36 $13.36 $13.36 $13.36 $13.36 0
2017-02-23 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-02-22 $13.39 $13.39 $13.39 $13.39 $13.39 0
2017-02-21 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-02-17 $13.32 $13.32 $13.32 $13.32 $13.32 0
2017-02-16 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-02-15 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-02-14 $13.26 $13.26 $13.26 $13.26 $13.26 0
2017-02-13 $13.26 $13.26 $13.26 $13.26 $13.26 0
2017-02-10 $13.18 $13.18 $13.18 $13.18 $13.18 0
2017-02-09 $13.13 $13.13 $13.13 $13.13 $13.13 0
2017-02-08 $13.07 $13.07 $13.07 $13.07 $13.07 0
2017-02-07 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-02-06 $13.07 $13.07 $13.07 $13.07 $13.07 0
2017-02-03 $13.13 $13.13 $13.13 $13.13 $13.13 0
2017-02-02 $13.05 $13.05 $13.05 $13.05 $13.05 0
2017-02-01 $13.06 $13.06 $13.06 $13.06 $13.06 0
2017-01-31 $13.03 $13.03 $13.03 $13.03 $13.03 0
2017-01-30 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-01-27 $13.12 $13.12 $13.12 $13.12 $13.12 0
2017-01-26 $13.14 $13.14 $13.14 $13.14 $13.14 0
2017-01-25 $13.19 $13.19 $13.19 $13.19 $13.19 0
2017-01-24 $13.07 $13.07 $13.07 $13.07 $13.07 0
2017-01-23 $12.96 $12.96 $12.96 $12.96 $12.96 0
2017-01-20 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-01-19 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-01-18 $12.95 $12.95 $12.95 $12.95 $12.95 0
2017-01-17 $12.98 $12.98 $12.98 $12.98 $12.98 0
2017-01-13 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-01-12 $12.96 $12.96 $12.96 $12.96 $12.96 0
2017-01-11 $12.99 $12.99 $12.99 $12.99 $12.99 0
2017-01-10 $12.92 $12.92 $12.92 $12.92 $12.92 0
2017-01-09 $12.91 $12.91 $12.91 $12.91 $12.91 0
2017-01-06 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-01-05 $12.95 $12.95 $12.95 $12.95 $12.95 0
2017-01-04 $12.92 $12.92 $12.92 $12.92 $12.92 0
2017-01-03 $12.80 $12.80 $12.80 $12.80 $12.80 0
2016-12-30 $12.73 $12.73 $12.73 $12.73 $12.73 0
2016-12-29 $12.74 $12.74 $12.74 $12.74 $12.74 0
2016-12-28 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-12-27 $13.07 $13.07 $13.07 $13.07 $12.81 0
2016-12-23 $13.07 $13.07 $13.07 $13.07 $12.81 0
2016-12-22 $13.05 $13.05 $13.05 $13.05 $12.79 0
2016-12-21 $13.09 $13.09 $13.09 $13.09 $12.83 0
2016-12-20 $13.10 $13.10 $13.10 $13.10 $12.84 0
2016-12-19 $13.07 $13.07 $13.07 $13.07 $12.81 0
2016-12-16 $13.07 $13.07 $13.07 $13.07 $12.81 0
2016-12-15 $13.06 $13.06 $13.06 $13.06 $12.80 0
2016-12-14 $13.07 $13.07 $13.07 $13.07 $12.81 0
2016-12-13 $13.22 $13.22 $13.22 $13.22 $12.95 0
2016-12-12 $13.14 $13.14 $13.14 $13.14 $12.88 0
2016-12-09 $13.15 $13.15 $13.15 $13.15 $12.89 0
2016-12-08 $13.10 $13.10 $13.10 $13.10 $12.84 0
2016-12-07 $13.10 $13.10 $13.10 $13.10 $12.84 0
2016-12-06 $12.88 $12.88 $12.88 $12.88 $12.62 0
2016-12-05 $12.83 $12.83 $12.83 $12.83 $12.57 0
2016-12-02 $12.74 $12.74 $12.74 $12.74 $12.48 0
2016-12-01 $12.74 $12.74 $12.74 $12.74 $12.48 0
2016-11-30 $12.71 $12.71 $12.71 $12.71 $12.46 0
2016-11-29 $12.74 $12.74 $12.74 $12.74 $12.48 0
2016-11-28 $12.72 $12.72 $12.72 $12.72 $12.47 0
2016-11-25 $12.77 $12.77 $12.77 $12.77 $12.51 0
2016-11-23 $12.70 $12.70 $12.70 $12.70 $12.45 0
2016-11-22 $12.71 $12.71 $12.71 $12.71 $12.46 0
2016-11-21 $12.66 $12.66 $12.66 $12.66 $12.41 0
2016-11-18 $12.55 $12.55 $12.55 $12.55 $12.30 0
2016-11-17 $12.59 $12.59 $12.59 $12.59 $12.34 0
2016-11-16 $12.57 $12.57 $12.57 $12.57 $12.32 0
2016-11-15 $12.62 $12.62 $12.62 $12.62 $12.37 0
2016-11-14 $12.55 $12.55 $12.55 $12.55 $12.30 0
2016-11-11 $12.55 $12.55 $12.55 $12.55 $12.30 0
2016-11-10 $12.57 $12.57 $12.57 $12.57 $12.32 0
2016-11-09 $12.56 $12.56 $12.56 $12.56 $12.31 0
2016-11-08 $12.41 $12.41 $12.41 $12.41 $12.16 0
2016-11-07 $12.40 $12.40 $12.40 $12.40 $12.15 0
2016-11-04 $12.21 $12.21 $12.21 $12.21 $11.97 0
2016-11-03 $12.27 $12.27 $12.27 $12.27 $12.02 0
2016-11-02 $12.28 $12.28 $12.28 $12.28 $12.03 0
2016-11-01 $12.35 $12.35 $12.35 $12.35 $12.10 0
2016-10-31 $12.43 $12.43 $12.43 $12.43 $12.18 0
2016-10-28 $12.43 $12.43 $12.43 $12.43 $12.18 0
2016-10-27 $12.43 $12.43 $12.43 $12.43 $12.18 0
2016-10-26 $12.46 $12.46 $12.46 $12.46 $12.21 0
2016-10-25 $12.47 $12.47 $12.47 $12.47 $12.22 0
2016-10-24 $12.48 $12.48 $12.48 $12.48 $12.23 0
2016-10-21 $12.45 $12.45 $12.45 $12.45 $12.20 0
2016-10-20 $12.47 $12.47 $12.47 $12.47 $12.22 0
2016-10-19 $12.48 $12.48 $12.48 $12.48 $12.23 0
2016-10-18 $12.46 $12.46 $12.46 $12.46 $12.21 0
2016-10-17 $12.37 $12.37 $12.37 $12.37 $12.12 0
2016-10-14 $12.40 $12.40 $12.40 $12.40 $12.15 0
2016-10-13 $12.38 $12.38 $12.38 $12.38 $12.13 0
2016-10-12 $12.43 $12.43 $12.43 $12.43 $12.18 0
2016-10-11 $12.44 $12.44 $12.44 $12.44 $12.19 0
2016-10-10 $12.58 $12.58 $12.58 $12.58 $12.33 0
2016-10-07 $12.55 $12.55 $12.55 $12.55 $12.30 0
2016-10-06 $12.59 $12.59 $12.59 $12.59 $12.34 0
2016-10-05 $12.62 $12.62 $12.62 $12.62 $12.37 0
2016-10-04 $12.59 $12.59 $12.59 $12.59 $12.34 0
2016-10-03 $12.62 $12.62 $12.62 $12.62 $12.37 0
2016-09-30 $12.65 $12.65 $12.65 $12.65 $12.40 0
2016-09-29 $12.56 $12.56 $12.56 $12.56 $12.31 0
2016-09-28 $12.66 $12.66 $12.66 $12.66 $12.41 0
2016-09-27 $12.57 $12.57 $12.57 $12.57 $12.32 0
2016-09-26 $12.51 $12.51 $12.51 $12.51 $12.26 0
2016-09-23 $12.63 $12.63 $12.63 $12.63 $12.38 0
2016-09-22 $12.71 $12.71 $12.71 $12.71 $12.46 0
2016-09-21 $12.59 $12.59 $12.59 $12.59 $12.34 0
2016-09-20 $12.42 $12.42 $12.42 $12.42 $12.17 0
2016-09-19 $12.43 $12.43 $12.43 $12.43 $12.18 0
2016-09-16 $12.37 $12.37 $12.37 $12.37 $12.12 0
2016-09-15 $12.46 $12.46 $12.46 $12.46 $12.21 0
2016-09-14 $12.36 $12.36 $12.36 $12.36 $12.11 0
2016-09-13 $12.37 $12.37 $12.37 $12.37 $12.12 0
2016-09-12 $12.59 $12.59 $12.59 $12.59 $12.34 0
2016-09-09 $12.46 $12.46 $12.46 $12.46 $12.21 0
2016-09-08 $12.73 $12.73 $12.73 $12.73 $12.47 0
2016-09-07 $12.78 $12.78 $12.78 $12.78 $12.52 0
2016-09-06 $12.77 $12.77 $12.77 $12.77 $12.51 0
2016-09-02 $12.69 $12.69 $12.69 $12.69 $12.44 0
2016-09-01 $12.60 $12.60 $12.60 $12.60 $12.35 0
2016-08-31 $12.57 $12.57 $12.57 $12.57 $12.32 0
2016-08-30 $12.59 $12.59 $12.59 $12.59 $12.34 0
2016-08-29 $12.62 $12.62 $12.62 $12.62 $12.37 0
2016-08-26 $12.57 $12.57 $12.57 $12.57 $12.32 0
2016-08-25 $12.62 $12.62 $12.62 $12.62 $12.37 0
2016-08-24 $12.65 $12.65 $12.65 $12.65 $12.40 0
2016-08-23 $12.70 $12.70 $12.70 $12.70 $12.45 0
2016-08-22 $12.66 $12.66 $12.66 $12.66 $12.41 0
2016-08-19 $12.66 $12.66 $12.66 $12.66 $12.41 0
2016-08-18 $12.71 $12.71 $12.71 $12.71 $12.46 0
2016-08-17 $12.66 $12.66 $12.66 $12.66 $12.41 0
2016-08-16 $12.67 $12.67 $12.67 $12.67 $12.42 0
2016-08-15 $12.71 $12.71 $12.71 $12.71 $12.46 0
2016-08-12 $12.68 $12.68 $12.68 $12.68 $12.43 0
2016-08-11 $12.68 $12.68 $12.68 $12.68 $12.43 0
2016-08-10 $12.62 $12.62 $12.62 $12.62 $12.37 0
2016-08-09 $12.63 $12.63 $12.63 $12.63 $12.38 0
2016-08-08 $12.57 $12.57 $12.57 $12.57 $12.32 0
2016-08-05 $12.56 $12.56 $12.56 $12.56 $12.31 0
2016-08-04 $12.46 $12.46 $12.46 $12.46 $12.21 0
2016-08-03 $12.43 $12.43 $12.43 $12.43 $12.18 0
2016-08-02 $12.44 $12.44 $12.44 $12.44 $12.19 0
2016-08-01 $12.54 $12.54 $12.54 $12.54 $12.29 0
2016-07-29 $12.58 $12.58 $12.58 $12.58 $12.33 0
2016-07-28 $12.48 $12.48 $12.48 $12.48 $12.23 0
2016-07-27 $12.52 $12.52 $12.52 $12.52 $12.27 0
2016-07-26 $12.49 $12.49 $12.49 $12.49 $12.24 0
2016-07-25 $12.47 $12.47 $12.47 $12.47 $12.22 0
2016-07-22 $12.48 $12.48 $12.48 $12.48 $12.23 0
2016-07-21 $12.48 $12.48 $12.48 $12.48 $12.23 0
2016-07-20 $12.48 $12.48 $12.48 $12.48 $12.23 0
2016-07-19 $12.42 $12.42 $12.42 $12.42 $12.17 0
2016-07-18 $12.48 $12.48 $12.48 $12.48 $12.23 0
2016-07-15 $12.46 $12.46 $12.46 $12.46 $12.21 0
2016-07-14 $12.48 $12.48 $12.48 $12.48 $12.23 0
2016-07-13 $12.40 $12.40 $12.40 $12.40 $12.15 0
2016-07-12 $12.42 $12.42 $12.42 $12.42 $12.17 0
2016-07-11 $12.25 $12.25 $12.25 $12.25 $12.00 0
2016-07-08 $12.17 $12.17 $12.17 $12.17 $11.93 0
2016-07-07 $11.98 $11.98 $11.98 $11.98 $11.74 0
2016-07-06 $11.98 $11.98 $11.98 $11.98 $11.74 0
2016-07-05 $11.97 $11.97 $11.97 $11.97 $11.73 0
2016-07-01 $12.13 $12.13 $12.13 $12.13 $11.89 0
2016-06-30 $12.09 $12.09 $12.09 $12.09 $11.85 0
2016-06-29 $11.95 $11.95 $11.95 $11.95 $11.71 0
2016-06-28 $11.72 $11.72 $11.72 $11.72 $11.49 0
2016-06-27 $11.47 $11.47 $11.47 $11.47 $11.24 0
2016-06-24 $11.74 $11.74 $11.74 $11.74 $11.50 0
2016-06-23 $12.46 $12.46 $12.46 $12.46 $12.21 0
2016-06-22 $12.24 $12.24 $12.24 $12.24 $11.99 0
2016-06-21 $12.23 $12.23 $12.23 $12.23 $11.98 0
2016-06-20 $12.20 $12.20 $12.20 $12.20 $11.96 0
2016-06-17 $12.00 $12.00 $12.00 $12.00 $11.76 0
2016-06-16 $11.94 $11.94 $11.94 $11.94 $11.70 0
2016-06-15 $11.95 $11.95 $11.95 $11.95 $11.71 0
2016-06-14 $11.91 $11.91 $11.91 $11.91 $11.67 0
2016-06-13 $12.01 $12.01 $12.01 $12.01 $11.77 0
2016-06-10 $12.15 $12.15 $12.15 $12.15 $11.91 0
2016-06-09 $12.37 $12.37 $12.37 $12.37 $12.12 0
2016-06-08 $12.48 $12.48 $12.48 $12.48 $12.23 0
2016-06-07 $12.44 $12.44 $12.44 $12.44 $12.19 0
2016-06-06 $12.36 $12.36 $12.36 $12.36 $12.11 0
2016-06-03 $12.31 $12.31 $12.31 $12.31 $12.06 0
2016-06-02 $12.26 $12.26 $12.26 $12.26 $12.01 0
2016-06-01 $12.27 $12.27 $12.27 $12.27 $12.02 0
2016-05-31 $12.27 $12.27 $12.27 $12.27 $12.02 0
2016-05-27 $12.27 $12.27 $12.27 $12.27 $12.02 0
2016-05-26 $12.25 $12.25 $12.25 $12.25 $12.00 0
2016-05-25 $12.24 $12.24 $12.24 $12.24 $11.99 0
2016-05-24 $12.13 $12.13 $12.13 $12.13 $11.89 0
2016-05-23 $11.99 $11.99 $11.99 $11.99 $11.75 0
2016-05-20 $12.01 $12.01 $12.01 $12.01 $11.77 0
2016-05-19 $11.93 $11.93 $11.93 $11.93 $11.69 0
2016-05-18 $11.99 $11.99 $11.99 $11.99 $11.75 0
2016-05-17 $12.00 $12.00 $12.00 $12.00 $11.76 0
2016-05-16 $12.09 $12.09 $12.09 $12.09 $11.85 0
2016-05-13 $11.98 $11.98 $11.98 $11.98 $11.74 0
2016-05-12 $12.08 $12.08 $12.08 $12.08 $11.84 0
2016-05-11 $12.09 $12.09 $12.09 $12.09 $11.85 0
2016-05-10 $12.20 $12.20 $12.20 $12.20 $11.96 0
2016-05-09 $12.04 $12.04 $12.04 $12.04 $11.80 0
2016-05-06 $12.05 $12.05 $12.05 $12.05 $11.81 0
2016-05-05 $12.05 $12.05 $12.05 $12.05 $11.81 0
2016-05-04 $12.05 $12.05 $12.05 $12.05 $11.81 0
2016-05-03 $12.15 $12.15 $12.15 $12.15 $11.91 0
2016-05-02 $12.30 $12.30 $12.30 $12.30 $12.05 0
2016-04-29 $12.21 $12.21 $12.21 $12.21 $11.97 0
2016-04-28 $12.29 $12.29 $12.29 $12.29 $12.04 0
2016-04-27 $12.40 $12.40 $12.40 $12.40 $12.15 0
2016-04-26 $12.38 $12.38 $12.38 $12.38 $12.13 0
2016-04-25 $12.35 $12.35 $12.35 $12.35 $12.10 0
2016-04-22 $12.38 $12.38 $12.38 $12.38 $12.13 0
2016-04-21 $12.38 $12.38 $12.38 $12.38 $12.13 0
2016-04-20 $12.43 $12.43 $12.43 $12.43 $12.18 0
2016-04-19 $12.43 $12.43 $12.43 $12.43 $12.18 0
2016-04-18 $12.33 $12.33 $12.33 $12.33 $12.08 0
2016-04-15 $12.27 $12.27 $12.27 $12.27 $12.02 0
2016-04-14 $12.28 $12.28 $12.28 $12.28 $12.03 0
2016-04-13 $12.26 $12.26 $12.26 $12.26 $12.01 0
2016-04-12 $12.11 $12.11 $12.11 $12.11 $11.87 0
2016-04-11 $11.98 $11.98 $11.98 $11.98 $11.74 0
2016-04-08 $11.98 $11.98 $11.98 $11.98 $11.74 0
2016-04-07 $11.86 $11.86 $11.86 $11.86 $11.62 0
2016-04-06 $12.01 $12.01 $12.01 $12.01 $11.77 0
2016-04-05 $11.88 $11.88 $11.88 $11.88 $11.64 0
2016-04-04 $12.05 $12.05 $12.05 $12.05 $11.81 0
2016-04-01 $12.07 $12.07 $12.07 $12.07 $11.83 0
2016-03-31 $12.11 $12.11 $12.11 $12.11 $11.87 0
2016-03-30 $12.15 $12.15 $12.15 $12.15 $11.91 0
2016-03-29 $12.08 $12.08 $12.08 $12.08 $11.84 0
2016-03-28 $11.96 $11.96 $11.96 $11.96 $11.72 0
2016-03-24 $11.92 $11.92 $11.92 $11.92 $11.68 0
2016-03-23 $11.96 $11.96 $11.96 $11.96 $11.72 0
2016-03-22 $12.06 $12.06 $12.06 $12.06 $11.82 0
2016-03-21 $12.06 $12.06 $12.06 $12.06 $11.82 0
2016-03-18 $12.08 $12.08 $12.08 $12.08 $11.84 0
2016-03-17 $12.07 $12.07 $12.07 $12.07 $11.83 0
2016-03-16 $11.98 $11.98 $11.98 $11.98 $11.74 0
2016-03-15 $11.88 $11.88 $11.88 $11.88 $11.64 0
2016-03-14 $11.93 $11.93 $11.93 $11.93 $11.69 0
2016-03-11 $11.94 $11.94 $11.94 $11.94 $11.70 0
2016-03-10 $11.71 $11.71 $11.71 $11.71 $11.48 0
2016-03-09 $11.72 $11.72 $11.72 $11.72 $11.49 0
2016-03-08 $11.66 $11.66 $11.66 $11.66 $11.43 0
2016-03-07 $11.80 $11.80 $11.80 $11.80 $11.56 0
2016-03-04 $11.78 $11.78 $11.78 $11.78 $11.54 0
2016-03-03 $11.72 $11.72 $11.72 $11.72 $11.49 0
2016-03-02 $11.63 $11.63 $11.63 $11.63 $11.40 0
2016-03-01 $11.58 $11.58 $11.58 $11.58 $11.35 0
2016-02-29 $11.31 $11.31 $11.31 $11.31 $11.08 0
2016-02-26 $11.37 $11.37 $11.37 $11.37 $11.14 0
2016-02-25 $11.39 $11.39 $11.39 $11.39 $11.16 0
2016-02-24 $11.22 $11.22 $11.22 $11.22 $11.00 0
2016-02-23 $11.24 $11.24 $11.24 $11.24 $11.01 0
2016-02-22 $11.39 $11.39 $11.39 $11.39 $11.16 0
2016-02-19 $11.25 $11.25 $11.25 $11.25 $11.02 0
2016-02-18 $11.29 $11.29 $11.29 $11.29 $11.06 0
2016-02-17 $11.29 $11.29 $11.29 $11.29 $11.06 0
2016-02-16 $11.11 $11.11 $11.11 $11.11 $10.89 0
2016-02-12 $10.90 $10.90 $10.90 $10.90 $10.68 0
2016-02-11 $10.71 $10.71 $10.71 $10.71 $10.50 0
2016-02-10 $10.89 $10.89 $10.89 $10.89 $10.67 0
2016-02-09 $10.89 $10.89 $10.89 $10.89 $10.67 0
2016-02-08 $10.94 $10.94 $10.94 $10.94 $10.72 0
2016-02-05 $11.12 $11.12 $11.12 $11.12 $10.90 0
2016-02-04 $11.30 $11.30 $11.30 $11.30 $11.07 0
2016-02-03 $11.25 $11.25 $11.25 $11.25 $11.02 0
2016-02-02 $11.18 $11.18 $11.18 $11.18 $10.96 0
2016-02-01 $11.42 $11.42 $11.42 $11.42 $11.19 0
2016-01-29 $11.40 $11.40 $11.40 $11.40 $11.17 0
2016-01-28 $11.14 $11.14 $11.14 $11.14 $10.92 0
2016-01-27 $11.14 $11.14 $11.14 $11.14 $10.92 0
2016-01-26 $11.21 $11.21 $11.21 $11.21 $10.99 0
2016-01-25 $11.03 $11.03 $11.03 $11.03 $10.81 0
2016-01-22 $11.19 $11.19 $11.19 $11.19 $10.97 0
2016-01-21 $10.91 $10.91 $10.91 $10.91 $10.69 0
2016-01-20 $10.86 $10.86 $10.86 $10.86 $10.64 0
2016-01-19 $11.07 $11.07 $11.07 $11.07 $10.85 0
2016-01-15 $11.02 $11.02 $11.02 $11.02 $10.80 0
2016-01-14 $11.30 $11.30 $11.30 $11.30 $11.07 0
2016-01-13 $11.18 $11.18 $11.18 $11.18 $10.96 0
2016-01-12 $11.40 $11.40 $11.40 $11.40 $11.17 0
2016-01-11 $11.34 $11.34 $11.34 $11.34 $11.11 0
2016-01-08 $11.32 $11.32 $11.32 $11.32 $11.09 0
2016-01-07 $11.45 $11.45 $11.45 $11.45 $11.22 0
2016-01-06 $11.69 $11.69 $11.69 $11.69 $11.46 0
2016-01-05 $11.86 $11.86 $11.86 $11.86 $11.62 0
2016-01-04 $11.86 $11.86 $11.86 $11.86 $11.62 0
2015-12-31 $12.04 $12.04 $12.04 $12.04 $11.80 0
2015-12-30 $12.16 $12.16 $12.16 $12.16 $11.92 0
2015-12-29 $12.25 $12.25 $12.25 $12.25 $12.00 0
2015-12-28 $12.36 $12.36 $12.36 $12.36 $11.88 0
2015-12-24 $12.39 $12.39 $12.39 $12.39 $11.91 0
2015-12-23 $12.41 $12.41 $12.41 $12.41 $11.93 0
2015-12-22 $12.24 $12.24 $12.24 $12.24 $11.77 0
2015-12-21 $12.14 $12.14 $12.14 $12.14 $11.67 0
2015-12-18 $12.07 $12.07 $12.07 $12.07 $11.60 0
2015-12-17 $12.23 $12.23 $12.23 $12.23 $11.76 0
2015-12-16 $12.38 $12.38 $12.38 $12.38 $11.90 0
2015-12-15 $12.20 $12.20 $12.20 $12.20 $11.73 0
2015-12-14 $12.08 $12.08 $12.08 $12.08 $11.61 0
2015-12-11 $12.09 $12.09 $12.09 $12.09 $11.62 0
2015-12-10 $12.33 $12.33 $12.33 $12.33 $11.85 0
2015-12-09 $12.31 $12.31 $12.31 $12.31 $11.84 0
2015-12-08 $12.37 $12.37 $12.37 $12.37 $11.89 0
2015-12-07 $12.50 $12.50 $12.50 $12.50 $12.02 0
2015-12-04 $12.57 $12.57 $12.57 $12.57 $12.09 0
2015-12-03 $12.42 $12.42 $12.42 $12.42 $11.94 0
2015-12-02 $12.54 $12.54 $12.54 $12.54 $12.06 0
2015-12-01 $12.68 $12.68 $12.68 $12.68 $12.19 0
2015-11-30 $12.57 $12.57 $12.57 $12.57 $12.09 0
2015-11-27 $12.60 $12.60 $12.60 $12.60 $12.11 0
2015-11-25 $12.59 $12.59 $12.59 $12.59 $12.10 0
2015-11-24 $12.55 $12.55 $12.55 $12.55 $12.07 0
2015-11-23 $12.55 $12.55 $12.55 $12.55 $12.07 0
2015-11-20 $12.58 $12.58 $12.58 $12.58 $12.09 0
2015-11-19 $12.56 $12.56 $12.56 $12.56 $12.08 0
2015-11-18 $12.54 $12.54 $12.54 $12.54 $12.06 0
2015-11-17 $12.41 $12.41 $12.41 $12.41 $11.93 0
2015-11-16 $12.37 $12.37 $12.37 $12.37 $11.89 0
2015-11-13 $12.22 $12.22 $12.22 $12.22 $11.75 0
2015-11-12 $12.35 $12.35 $12.35 $12.35 $11.87 0
2015-11-11 $12.51 $12.51 $12.51 $12.51 $12.03 0
2015-11-10 $12.51 $12.51 $12.51 $12.51 $12.03 0
2015-11-09 $12.50 $12.50 $12.50 $12.50 $12.02 0
2015-11-06 $12.60 $12.60 $12.60 $12.60 $12.11 0
2015-11-05 $12.67 $12.67 $12.67 $12.67 $12.18 0
2015-11-04 $12.69 $12.69 $12.69 $12.69 $12.20 0
2015-11-03 $12.75 $12.75 $12.75 $12.75 $12.26 0
2015-11-02 $12.75 $12.75 $12.75 $12.75 $12.26 0
2015-10-30 $12.65 $12.65 $12.65 $12.65 $12.16 0
2015-10-29 $12.65 $12.65 $12.65 $12.65 $12.16 0
2015-10-28 $12.69 $12.69 $12.69 $12.69 $12.20 0
2015-10-27 $12.57 $12.57 $12.57 $12.57 $12.09 0
2015-10-26 $12.64 $12.64 $12.64 $12.64 $12.15 0
2015-10-23 $12.69 $12.69 $12.69 $12.69 $12.20 0
2015-10-22 $12.60 $12.60 $12.60 $12.60 $12.11 0
2015-10-21 $12.42 $12.42 $12.42 $12.42 $11.94 0
2015-10-20 $12.45 $12.45 $12.45 $12.45 $11.97 0
2015-10-19 $12.45 $12.45 $12.45 $12.45 $11.97 0
2015-10-16 $12.47 $12.47 $12.47 $12.47 $11.99 0
2015-10-15 $12.45 $12.45 $12.45 $12.45 $11.97 0
2015-10-14 $12.30 $12.30 $12.30 $12.30 $11.83 0
2015-10-13 $12.33 $12.33 $12.33 $12.33 $11.85 0
2015-10-12 $12.44 $12.44 $12.44 $12.44 $11.96 0
2015-10-09 $12.43 $12.43 $12.43 $12.43 $11.95 0
2015-10-08 $12.40 $12.40 $12.40 $12.40 $11.92 0
2015-10-07 $12.29 $12.29 $12.29 $12.29 $11.82 0
2015-10-06 $12.18 $12.18 $12.18 $12.18 $11.71 0
2015-10-05 $12.16 $12.16 $12.16 $12.16 $11.69 0
2015-10-02 $11.93 $11.93 $11.93 $11.93 $11.47 0
2015-10-01 $11.76 $11.76 $11.76 $11.76 $11.31 0
2015-09-30 $11.76 $11.76 $11.76 $11.76 $11.31 0
2015-09-29 $11.51 $11.51 $11.51 $11.51 $11.07 0
2015-09-28 $11.54 $11.54 $11.54 $11.54 $11.09 0
2015-09-25 $11.79 $11.79 $11.79 $11.79 $11.34 0
2015-09-24 $11.70 $11.70 $11.70 $11.70 $11.25 0
2015-09-23 $11.79 $11.79 $11.79 $11.79 $11.34 0
2015-09-22 $11.79 $11.79 $11.79 $11.79 $11.34 0
2015-09-21 $12.01 $12.01 $12.01 $12.01 $11.55 0
2015-09-18 $11.96 $11.96 $11.96 $11.96 $11.50 0
2015-09-17 $12.23 $12.23 $12.23 $12.23 $11.76 0
2015-09-16 $12.21 $12.21 $12.21 $12.21 $11.74 0
2015-09-15 $12.08 $12.08 $12.08 $12.08 $11.61 0
2015-09-14 $11.97 $11.97 $11.97 $11.97 $11.51 0
2015-09-11 $12.03 $12.03 $12.03 $12.03 $11.57 0
2015-09-10 $12.01 $12.01 $12.01 $12.01 $11.55 0
2015-09-09 $11.96 $11.96 $11.96 $11.96 $11.50 0
2015-09-08 $12.05 $12.05 $12.05 $12.05 $11.59 0
2015-09-04 $11.75 $11.75 $11.75 $11.75 $11.30 0
2015-09-03 $11.97 $11.97 $11.97 $11.97 $11.51 0
2015-09-02 $11.92 $11.92 $11.92 $11.92 $11.46 0
2015-09-01 $11.75 $11.75 $11.75 $11.75 $11.30 0
2015-08-31 $12.09 $12.09 $12.09 $12.09 $11.62 0
2015-08-28 $12.16 $12.16 $12.16 $12.16 $11.69 0
2015-08-27 $12.15 $12.15 $12.15 $12.15 $11.68 0
2015-08-26 $11.91 $11.91 $11.91 $11.91 $11.45 0
2015-08-25 $11.63 $11.63 $11.63 $11.63 $11.18 0
2015-08-24 $11.64 $11.64 $11.64 $11.64 $11.19 0
2015-08-21 $12.08 $12.08 $12.08 $12.08 $11.61 0
2015-08-20 $12.41 $12.41 $12.41 $12.41 $11.93 0
2015-08-19 $12.66 $12.66 $12.66 $12.66 $12.17 0
2015-08-18 $12.78 $12.78 $12.78 $12.78 $12.29 0
2015-08-17 $12.82 $12.82 $12.82 $12.82 $12.33 0
2015-08-14 $12.78 $12.78 $12.78 $12.78 $12.29 0
2015-08-13 $12.78 $12.78 $12.78 $12.78 $12.29 0
2015-08-12 $12.76 $12.76 $12.76 $12.76 $12.27 0
2015-08-11 $12.80 $12.80 $12.80 $12.80 $12.31 0
2015-08-10 $12.95 $12.95 $12.95 $12.95 $12.45 0
2015-08-07 $12.78 $12.78 $12.78 $12.78 $12.29 0
2015-08-06 $12.82 $12.82 $12.82 $12.82 $12.33 0
2015-08-05 $12.88 $12.88 $12.88 $12.88 $12.38 0
2015-08-04 $12.83 $12.83 $12.83 $12.83 $12.34 0
2015-08-03 $12.87 $12.87 $12.87 $12.87 $12.37 0
2015-07-31 $12.90 $12.90 $12.90 $12.90 $12.40 0
2015-07-30 $12.87 $12.87 $12.87 $12.87 $12.37 0
2015-07-29 $12.89 $12.89 $12.89 $12.89 $12.39 0
2015-07-28 $12.81 $12.81 $12.81 $12.81 $12.32 0
2015-07-27 $12.66 $12.66 $12.66 $12.66 $12.17 0
2015-07-24 $12.75 $12.75 $12.75 $12.75 $12.26 0
2015-07-23 $12.89 $12.89 $12.89 $12.89 $12.39 0
2015-07-22 $12.93 $12.93 $12.93 $12.93 $12.43 0
2015-07-21 $12.99 $12.99 $12.99 $12.99 $12.49 0
2015-07-20 $13.03 $13.03 $13.03 $13.03 $12.53 0
2015-07-17 $13.03 $13.03 $13.03 $13.03 $12.53 0
2015-07-16 $13.07 $13.07 $13.07 $13.07 $12.57 0
2015-07-15 $12.99 $12.99 $12.99 $12.99 $12.49 0
2015-07-14 $13.01 $13.01 $13.01 $13.01 $12.51 0
2015-07-13 $12.95 $12.95 $12.95 $12.95 $12.45 0
2015-07-10 $12.85 $12.85 $12.85 $12.85 $12.35 0
2015-07-09 $12.63 $12.63 $12.63 $12.63 $12.14 0
2015-07-08 $12.53 $12.53 $12.53 $12.53 $12.05 0
2015-07-07 $12.73 $12.73 $12.73 $12.73 $12.24 0
2015-07-06 $12.70 $12.70 $12.70 $12.70 $12.21 0
2015-07-02 $12.84 $12.84 $12.84 $12.84 $12.34 0
2015-07-01 $12.85 $12.85 $12.85 $12.85 $12.35 0
2015-06-30 $12.76 $12.76 $12.76 $12.76 $12.27 0
2015-06-29 $12.78 $12.78 $12.78 $12.78 $12.29 0
2015-06-26 $13.06 $13.06 $13.06 $13.06 $12.56 0
2015-06-25 $13.08 $13.08 $13.08 $13.08 $12.58 0
2015-06-24 $13.10 $13.10 $13.10 $13.10 $12.59 0
2015-06-23 $13.19 $13.19 $13.19 $13.19 $12.68 0

DREYFUS STRATEGIC BETA GLOBAL EQUITY FUND CLASS I (DBGIX) News Headlines

Recent DREYFUS STRATEGIC BETA GLOBAL EQUITY FUND CLASS I (DBGIX) News
Similar Companies to DREYFUS STRATEGIC BETA GLOBAL EQUITY FUND CLASS I (DBGIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.