Debenhams (DBHSY) Exchange: PINK

  1. Overview
  2. Debenhams (DBHSY)

Data as of May 6, 2024

$0.01 ($0.01) 9,900.00%

Debenhams - Daily Information
Click for more stock information on Debenhams.
Daily Information Data
Date May 6, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Debenhams (DBHSY)

DELISTED - No Description Available

Invest in Debenhams (DBHSY)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Debenhams (DBHSY)

Date Open High Low Close Adj.Close Volume
2019-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 290
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 290
2019-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 400
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 20
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 20
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 768
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,315
2019-04-09 $0.11 $0.11 $0.04 $0.04 $0.04 18,748
2019-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 2,080
2019-04-04 $0.15 $0.15 $0.14 $0.14 $0.14 4,121
2019-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2019-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2019-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,780
2019-03-25 $0.14 $0.17 $0.12 $0.13 $0.13 26,700
2019-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2019-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 322
2019-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 262
2019-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-08 $0.15 $0.17 $0.15 $0.16 $0.16 52,500
2019-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 1,411
2019-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 413
2019-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 160
2019-02-20 $0.14 $0.14 $0.11 $0.11 $0.11 5,300
2019-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 2,071
2019-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 222
2019-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 10
2019-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 250
2019-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 425
2019-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 400
2019-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2019-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-22 $0.20 $0.27 $0.13 $0.13 $0.13 157,814
2019-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 3
2019-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2019-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 820
2019-01-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-01-08 $0.25 $0.29 $0.24 $0.27 $0.27 47,588
2019-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-01-04 $0.24 $0.28 $0.21 $0.21 $0.21 35,009
2019-01-03 $0.24 $0.24 $0.21 $0.21 $0.21 5,837
2019-01-02 $0.23 $0.25 $0.23 $0.25 $0.25 2,923
2018-12-31 $0.27 $0.27 $0.26 $0.26 $0.26 5,000
2018-12-28 $0.21 $0.25 $0.21 $0.24 $0.24 17,500
2018-12-27 $0.20 $0.20 $0.16 $0.20 $0.20 178,827
2018-12-26 $0.16 $0.22 $0.16 $0.22 $0.22 2,703
2018-12-24 $0.15 $0.17 $0.15 $0.17 $0.17 949
2018-12-21 $0.18 $0.18 $0.11 $0.18 $0.18 23,409
2018-12-20 $0.17 $0.18 $0.15 $0.18 $0.18 14,816
2018-12-19 $0.19 $0.19 $0.18 $0.19 $0.19 1,246
2018-12-18 $0.19 $0.19 $0.15 $0.18 $0.18 2,205
2018-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 6,657
2018-12-14 $0.24 $0.24 $0.20 $0.20 $0.20 4,629
2018-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,219
2018-12-12 $0.25 $0.25 $0.22 $0.24 $0.24 1,080
2018-12-11 $0.26 $0.26 $0.22 $0.22 $0.22 18,681
2018-12-10 $0.26 $0.27 $0.25 $0.27 $0.27 5,219
2018-12-07 $0.27 $0.27 $0.25 $0.25 $0.25 131,075
2018-12-06 $0.25 $0.28 $0.25 $0.28 $0.28 141,007
2018-12-04 $0.28 $0.28 $0.25 $0.25 $0.25 5,426
2018-12-03 $0.33 $0.33 $0.25 $0.25 $0.25 1,636
2018-11-30 $0.28 $0.28 $0.25 $0.26 $0.26 202,292
2018-11-29 $0.31 $0.31 $0.24 $0.24 $0.24 2,313
2018-11-28 $0.25 $0.26 $0.25 $0.25 $0.25 3,659
2018-11-27 $0.28 $0.28 $0.27 $0.27 $0.27 25,335
2018-11-26 $0.28 $0.31 $0.27 $0.28 $0.28 11,068
2018-11-23 $0.30 $0.30 $0.30 $0.30 $0.30 246
2018-11-21 $0.31 $0.31 $0.26 $0.30 $0.30 1,770
2018-11-20 $0.25 $0.33 $0.25 $0.28 $0.28 2,872
2018-11-19 $0.28 $0.38 $0.27 $0.27 $0.27 19,880
2018-11-16 $0.34 $0.34 $0.27 $0.27 $0.27 300
2018-11-15 $0.23 $0.30 $0.23 $0.23 $0.23 11,783
2018-11-14 $0.35 $0.35 $0.20 $0.28 $0.28 16,420
2018-11-13 $0.36 $0.36 $0.34 $0.34 $0.34 1,227
2018-11-12 $0.36 $0.36 $0.34 $0.34 $0.34 4,607
2018-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 1,502
2018-11-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-07 $0.41 $0.41 $0.37 $0.37 $0.37 2,541
2018-11-06 $0.36 $0.44 $0.36 $0.41 $0.41 1,596
2018-11-05 $0.43 $0.43 $0.43 $0.43 $0.43 5,527
2018-11-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-01 $0.36 $0.38 $0.36 $0.38 $0.38 1,817
2018-10-31 $0.37 $0.45 $0.37 $0.45 $0.45 1,794
2018-10-30 $0.42 $0.48 $0.42 $0.48 $0.48 635
2018-10-29 $0.38 $0.44 $0.38 $0.38 $0.38 2,286
2018-10-26 $0.39 $0.39 $0.37 $0.37 $0.37 25,700
2018-10-25 $0.42 $0.42 $0.42 $0.42 $0.42 672
2018-10-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-23 $0.43 $0.43 $0.37 $0.37 $0.37 3,215
2018-10-22 $0.44 $0.46 $0.44 $0.46 $0.46 2,142
2018-10-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-10-18 $0.37 $0.47 $0.37 $0.37 $0.37 3,361
2018-10-17 $0.41 $0.44 $0.41 $0.44 $0.44 1,033
2018-10-16 $0.40 $0.43 $0.40 $0.43 $0.43 1,077
2018-10-15 $0.46 $0.46 $0.37 $0.37 $0.37 2,828
2018-10-12 $0.40 $0.43 $0.40 $0.43 $0.43 3,056
2018-10-11 $0.38 $0.44 $0.38 $0.44 $0.44 1,795
2018-10-10 $0.41 $0.41 $0.41 $0.41 $0.41 267
2018-10-09 $0.41 $0.41 $0.38 $0.38 $0.38 982
2018-10-08 $0.49 $0.49 $0.46 $0.46 $0.46 1,213
2018-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 29
2018-10-04 $0.51 $0.51 $0.48 $0.51 $0.51 10,297
2018-10-03 $0.46 $0.46 $0.42 $0.42 $0.42 2,721
2018-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 736
2018-10-01 $0.49 $0.49 $0.45 $0.45 $0.45 2,136
2018-09-28 $0.45 $0.45 $0.45 $0.45 $0.45 6
2018-09-27 $0.42 $0.45 $0.42 $0.45 $0.45 1,561
2018-09-26 $0.43 $0.45 $0.41 $0.41 $0.41 1,913
2018-09-25 $0.46 $0.49 $0.46 $0.49 $0.49 782
2018-09-24 $0.48 $0.48 $0.48 $0.48 $0.48 624
2018-09-21 $0.41 $0.44 $0.41 $0.44 $0.44 1,170
2018-09-20 $0.44 $0.53 $0.44 $0.53 $0.53 1,627
2018-09-19 $0.46 $0.46 $0.46 $0.46 $0.46 915
2018-09-18 $0.52 $0.54 $0.52 $0.54 $0.54 1,530
2018-09-17 $0.51 $0.51 $0.48 $0.48 $0.48 3,765
2018-09-14 $0.56 $0.56 $0.56 $0.56 $0.56 939
2018-09-13 $0.63 $0.63 $0.55 $0.55 $0.55 764
2018-09-12 $0.65 $0.65 $0.58 $0.58 $0.58 3,433
2018-09-11 $0.58 $0.59 $0.58 $0.59 $0.59 2,501
2018-09-10 $0.53 $0.53 $0.50 $0.50 $0.50 1,257
2018-09-07 $0.56 $0.61 $0.54 $0.61 $0.61 11,012
2018-09-06 $0.59 $0.59 $0.54 $0.56 $0.56 3,186
2018-09-05 $0.59 $0.61 $0.57 $0.57 $0.57 1,417
2018-09-04 $0.55 $0.57 $0.54 $0.54 $0.54 3,146
2018-08-31 $0.66 $0.67 $0.63 $0.67 $0.67 1,072
2018-08-30 $0.64 $0.64 $0.60 $0.60 $0.60 9,473
2018-08-29 $0.64 $0.64 $0.61 $0.61 $0.61 2,192
2018-08-28 $0.60 $0.60 $0.60 $0.60 $0.60 1,372
2018-08-27 $0.58 $0.58 $0.58 $0.58 $0.58 315
2018-08-24 $0.63 $0.63 $0.63 $0.63 $0.63 612
2018-08-23 $0.63 $0.63 $0.63 $0.63 $0.63 255
2018-08-22 $0.59 $0.62 $0.59 $0.62 $0.62 1,019
2018-08-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-08-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-08-17 $0.63 $0.63 $0.58 $0.63 $0.63 2,121
2018-08-16 $0.64 $0.64 $0.56 $0.57 $0.57 2,800
2018-08-15 $0.70 $0.70 $0.60 $0.62 $0.62 3,652
2018-08-14 $0.61 $0.68 $0.57 $0.57 $0.57 3,237
2018-08-13 $0.61 $0.61 $0.56 $0.58 $0.58 2,657
2018-08-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-08-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-08-08 $0.60 $0.60 $0.57 $0.59 $0.59 1,132
2018-08-07 $0.59 $0.59 $0.59 $0.59 $0.59 276
2018-08-06 $0.59 $0.59 $0.59 $0.59 $0.59 460
2018-08-03 $0.59 $0.59 $0.55 $0.55 $0.55 3,034
2018-08-02 $0.61 $0.62 $0.56 $0.59 $0.59 3,564
2018-08-01 $0.62 $0.65 $0.60 $0.65 $0.65 10,331
2018-07-31 $0.58 $0.59 $0.52 $0.59 $0.59 1,935
2018-07-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-07-27 $0.59 $0.59 $0.59 $0.59 $0.59 779
2018-07-26 $0.61 $0.61 $0.56 $0.56 $0.56 4,268
2018-07-25 $0.53 $0.59 $0.53 $0.59 $0.59 2,706
2018-07-24 $0.60 $0.60 $0.57 $0.58 $0.58 1,205
2018-07-23 $0.60 $0.60 $0.60 $0.60 $0.60 711
2018-07-20 $0.67 $0.67 $0.59 $0.60 $0.60 7,105
2018-07-19 $0.68 $0.68 $0.61 $0.61 $0.61 9,771
2018-07-18 $0.70 $0.70 $0.59 $0.60 $0.60 4,780
2018-07-17 $0.75 $0.75 $0.75 $0.75 $0.75 293
2018-07-16 $0.75 $0.75 $0.72 $0.72 $0.72 377
2018-07-13 $0.73 $0.73 $0.73 $0.73 $0.73 285
2018-07-12 $0.73 $0.73 $0.73 $0.73 $0.73 236
2018-07-11 $0.74 $0.74 $0.69 $0.69 $0.69 2,069
2018-07-10 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2018-07-09 $0.79 $0.79 $0.72 $0.72 $0.72 6,843
2018-07-06 $0.76 $0.77 $0.74 $0.77 $0.77 3,924
2018-07-05 $0.74 $0.74 $0.74 $0.74 $0.74 255
2018-07-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-07-02 $0.74 $0.74 $0.74 $0.74 $0.74 27
2018-06-29 $0.70 $0.77 $0.70 $0.74 $0.74 2,039
2018-06-28 $0.75 $0.78 $0.71 $0.78 $0.78 3,546
2018-06-27 $0.76 $0.78 $0.72 $0.72 $0.72 3,569
2018-06-26 $0.81 $0.81 $0.78 $0.78 $0.78 2,076
2018-06-25 $0.84 $0.84 $0.81 $0.83 $0.83 4,190
2018-06-22 $0.87 $0.87 $0.80 $0.85 $0.85 2,744
2018-06-21 $0.89 $0.89 $0.80 $0.80 $0.80 4,618
2018-06-20 $0.91 $0.94 $0.85 $0.90 $0.90 11,204
2018-06-19 $0.93 $0.95 $0.93 $0.95 $0.95 1,178
2018-06-18 $1.01 $1.01 $0.99 $1.01 $1.01 10,869
2018-06-15 $1.06 $1.06 $1.00 $1.05 $1.05 751
2018-06-14 $1.02 $1.02 $1.00 $1.00 $1.00 2,437
2018-06-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-06-12 $0.99 $0.99 $0.98 $0.98 $0.98 3,481
2018-06-11 $1.06 $1.06 $1.05 $1.05 $1.05 2,025
2018-06-08 $1.06 $1.06 $1.06 $1.06 $1.06 252
2018-06-07 $1.05 $1.05 $1.03 $1.03 $1.03 1,425
2018-06-06 $1.12 $1.13 $1.11 $1.13 $1.10 8,241
2018-06-05 $1.11 $1.13 $1.11 $1.12 $1.09 1,720
2018-06-04 $1.12 $1.12 $1.12 $1.12 $1.09 867
2018-06-01 $1.10 $1.10 $1.10 $1.10 $1.07 565
2018-05-31 $1.10 $1.11 $1.10 $1.10 $1.08 3,357
2018-05-30 $1.05 $1.14 $1.03 $1.07 $1.05 14,600
2018-05-29 $1.09 $1.09 $1.09 $1.09 $1.07 567
2018-05-25 $1.12 $1.12 $1.10 $1.11 $1.09 756
2018-05-24 $1.16 $1.16 $1.12 $1.14 $1.11 17,747
2018-05-23 $1.13 $1.13 $1.13 $1.13 $1.11 2,014
2018-05-22 $1.18 $1.19 $1.17 $1.17 $1.15 1,669
2018-05-21 $1.20 $1.21 $1.20 $1.21 $1.18 873
2018-05-18 $1.19 $1.19 $1.19 $1.19 $1.16 605
2018-05-17 $1.23 $1.23 $1.23 $1.23 $1.20 700
2018-05-16 $1.23 $1.23 $1.19 $1.19 $1.16 8,165
2018-05-15 $1.19 $1.19 $1.17 $1.19 $1.16 1,025
2018-05-14 $1.25 $1.27 $1.24 $1.24 $1.21 13,823
2018-05-11 $1.15 $1.18 $1.14 $1.18 $1.15 7,091
2018-05-10 $1.15 $1.15 $1.12 $1.12 $1.10 1,048
2018-05-09 $1.23 $1.23 $1.18 $1.18 $1.16 2,845
2018-05-08 $1.24 $1.24 $1.23 $1.23 $1.21 550
2018-05-07 $1.27 $1.27 $1.26 $1.27 $1.24 6,531
2018-05-04 $1.25 $1.25 $1.25 $1.25 $1.23 1,705
2018-05-03 $1.28 $1.28 $1.26 $1.27 $1.24 6,209
2018-05-02 $1.27 $1.27 $1.22 $1.22 $1.19 337
2018-05-01 $1.22 $1.22 $1.16 $1.16 $1.14 8,221
2018-04-30 $1.23 $1.23 $1.22 $1.22 $1.19 2,123
2018-04-27 $1.23 $1.33 $1.23 $1.26 $1.24 2,796
2018-04-26 $1.23 $1.26 $1.23 $1.23 $1.20 10,753
2018-04-25 $1.21 $1.21 $1.21 $1.21 $1.18 1,241
2018-04-24 $1.24 $1.24 $1.24 $1.24 $1.21 265
2018-04-23 $1.23 $1.24 $1.22 $1.23 $1.20 5,852
2018-04-20 $1.22 $1.24 $1.20 $1.22 $1.19 329,568
2018-04-19 $1.28 $1.28 $1.18 $1.18 $1.16 139,200
2018-04-18 $1.28 $1.28 $1.24 $1.24 $1.21 224,613
2018-04-17 $1.27 $1.29 $1.25 $1.25 $1.22 8,202
2018-04-16 $1.28 $1.31 $1.21 $1.31 $1.28 8,537
2018-04-13 $1.24 $1.30 $1.24 $1.30 $1.28 6,235
2018-04-12 $1.21 $1.24 $1.20 $1.22 $1.20 8,074
2018-04-11 $1.27 $1.30 $1.27 $1.27 $1.24 3,480
2018-04-10 $1.24 $1.28 $1.24 $1.28 $1.25 17,597
2018-04-09 $1.28 $1.31 $1.23 $1.23 $1.20 10,028
2018-04-06 $1.29 $1.29 $1.25 $1.27 $1.24 1,655
2018-04-05 $1.25 $1.33 $1.25 $1.28 $1.25 5,304
2018-04-04 $1.27 $1.31 $1.23 $1.23 $1.21 4,686
2018-04-03 $1.21 $1.26 $1.16 $1.16 $1.14 21,683
2018-04-02 $1.23 $1.23 $1.20 $1.20 $1.17 648
2018-03-29 $1.22 $1.22 $1.22 $1.22 $1.20 7,938
2018-03-28 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-03-27 $1.25 $1.25 $1.25 $1.25 $1.23 334
2018-03-26 $1.24 $1.24 $1.24 $1.24 $1.21 422
2018-03-23 $1.32 $1.32 $1.23 $1.23 $1.20 5,262
2018-03-22 $1.36 $1.36 $1.31 $1.35 $1.32 1,305
2018-03-21 $1.37 $1.38 $1.34 $1.38 $1.35 2,422
2018-03-20 $1.38 $1.44 $1.36 $1.44 $1.41 2,660
2018-03-19 $1.53 $1.53 $1.34 $1.36 $1.33 52,710
2018-03-16 $1.51 $1.51 $1.51 $1.51 $1.48 579
2018-03-15 $1.50 $1.55 $1.50 $1.55 $1.52 3,441
2018-03-14 $1.54 $1.55 $1.47 $1.55 $1.52 30,376
2018-03-13 $1.51 $1.53 $1.51 $1.52 $1.48 9,844
2018-03-12 $1.52 $1.53 $1.49 $1.49 $1.46 5,615
2018-03-09 $1.53 $1.53 $1.49 $1.49 $1.46 7,883
2018-03-08 $1.55 $1.55 $1.53 $1.54 $1.51 3,315
2018-03-07 $1.64 $1.64 $1.56 $1.58 $1.54 39,875
2018-03-06 $1.61 $1.61 $1.61 $1.61 $1.58 1,544
2018-03-05 $1.61 $1.66 $1.60 $1.65 $1.62 9,905
2018-03-02 $1.62 $1.68 $1.61 $1.61 $1.58 21,696
2018-03-01 $1.56 $1.58 $1.56 $1.58 $1.55 840
2018-02-28 $1.59 $1.59 $1.58 $1.59 $1.55 3,280
2018-02-27 $1.66 $1.68 $1.66 $1.66 $1.63 9,597
2018-02-26 $1.63 $1.71 $1.61 $1.71 $1.67 5,248
2018-02-23 $1.67 $1.68 $1.57 $1.57 $1.54 18,498
2018-02-22 $1.61 $1.61 $1.61 $1.61 $1.57 308
2018-02-21 $1.64 $1.68 $1.62 $1.64 $1.60 3,296
2018-02-20 $1.64 $1.66 $1.64 $1.66 $1.62 3,733
2018-02-16 $1.63 $1.63 $1.60 $1.60 $1.57 8,860
2018-02-15 $1.60 $1.65 $1.60 $1.61 $1.57 1,296
2018-02-14 $1.66 $1.68 $1.66 $1.68 $1.64 3,040
2018-02-13 $1.70 $1.74 $1.69 $1.74 $1.70 37,437
2018-02-12 $1.69 $1.73 $1.65 $1.73 $1.69 31,303
2018-02-09 $1.67 $1.69 $1.54 $1.56 $1.52 7,349
2018-02-08 $1.70 $1.73 $1.70 $1.73 $1.69 13,613
2018-02-07 $1.60 $1.69 $1.60 $1.69 $1.65 2,120
2018-02-06 $1.60 $1.60 $1.56 $1.57 $1.54 2,842
2018-02-05 $1.66 $1.66 $1.57 $1.57 $1.54 3,422
2018-02-02 $1.71 $1.78 $1.69 $1.78 $1.74 6,941
2018-02-01 $1.69 $1.82 $1.69 $1.82 $1.78 14,772
2018-01-31 $1.72 $1.80 $1.64 $1.72 $1.68 8,021
2018-01-30 $1.70 $1.79 $1.70 $1.79 $1.75 25,199
2018-01-29 $1.76 $1.80 $1.76 $1.78 $1.74 12,292
2018-01-26 $1.70 $1.79 $1.70 $1.76 $1.72 12,472
2018-01-25 $1.67 $1.69 $1.66 $1.66 $1.63 7,757
2018-01-24 $1.65 $1.67 $1.65 $1.65 $1.61 3,926
2018-01-23 $1.66 $1.69 $1.64 $1.69 $1.66 11,947
2018-01-22 $1.61 $1.69 $1.61 $1.63 $1.59 19,379
2018-01-19 $1.62 $1.65 $1.62 $1.62 $1.59 6,644
2018-01-18 $1.68 $1.72 $1.65 $1.72 $1.68 4,186
2018-01-17 $1.64 $1.64 $1.62 $1.64 $1.60 810
2018-01-16 $1.68 $1.72 $1.63 $1.63 $1.60 19,573
2018-01-12 $1.66 $1.66 $1.61 $1.61 $1.58 1,928
2018-01-11 $1.59 $1.60 $1.53 $1.53 $1.50 6,414
2018-01-10 $1.57 $1.58 $1.57 $1.57 $1.53 1,320
2018-01-09 $1.61 $1.61 $1.60 $1.60 $1.56 1,887
2018-01-08 $1.59 $1.65 $1.59 $1.65 $1.62 11,955
2018-01-05 $1.65 $1.65 $1.60 $1.61 $1.57 16,460
2018-01-04 $1.68 $1.75 $1.61 $1.75 $1.71 46,076
2018-01-03 $1.91 $1.91 $1.91 $1.91 $1.87 5,246
2018-01-02 $1.95 $1.96 $1.90 $1.96 $1.91 7,054
2017-12-29 $1.91 $1.91 $1.85 $1.87 $1.83 9,543
2017-12-28 $1.94 $1.94 $1.90 $1.92 $1.87 33,512
2017-12-27 $1.98 $1.98 $1.95 $1.98 $1.94 9,132
2017-12-26 $1.94 $1.96 $1.94 $1.96 $1.92 3,288
2017-12-22 $1.90 $1.98 $1.90 $1.98 $1.94 10,759
2017-12-21 $1.92 $1.97 $1.88 $1.92 $1.88 47,707
2017-12-20 $1.92 $1.93 $1.74 $1.93 $1.89 56,762
2017-12-19 $1.89 $1.89 $1.75 $1.77 $1.73 5,756
2017-12-18 $1.93 $1.93 $1.86 $1.91 $1.87 13,844
2017-12-15 $1.90 $1.92 $1.90 $1.92 $1.88 15,212
2017-12-14 $1.86 $1.92 $1.79 $1.90 $1.86 18,572
2017-12-13 $1.78 $1.87 $1.73 $1.86 $1.82 45,259
2017-12-12 $1.70 $1.86 $1.70 $1.77 $1.73 8,339
2017-12-11 $1.81 $1.81 $1.75 $1.77 $1.73 5,211
2017-12-08 $1.80 $1.82 $1.72 $1.72 $1.68 6,932
2017-12-07 $1.83 $1.98 $1.78 $1.85 $1.81 15,884
2017-12-06 $2.08 $2.11 $2.05 $2.07 $1.91 14,625
2017-12-05 $2.13 $2.13 $2.00 $2.00 $1.84 7,778
2017-12-04 $2.14 $2.15 $2.10 $2.13 $1.96 31,364
2017-12-01 $2.07 $2.08 $2.04 $2.06 $1.89 6,806
2017-11-30 $2.07 $2.10 $2.01 $2.01 $1.85 9,404
2017-11-29 $2.05 $2.06 $2.02 $2.03 $1.87 16,530
2017-11-28 $1.96 $1.99 $1.95 $1.97 $1.81 11,841
2017-11-27 $1.94 $1.97 $1.94 $1.97 $1.81 4,913
2017-11-24 $1.94 $1.96 $1.93 $1.93 $1.78 2,106
2017-11-22 $2.00 $2.00 $1.99 $1.99 $1.83 5,466
2017-11-21 $2.10 $2.14 $2.08 $2.08 $1.91 1,349
2017-11-20 $2.10 $2.10 $2.00 $2.00 $1.84 5,634
2017-11-17 $2.03 $2.03 $2.00 $2.00 $1.84 16,004
2017-11-16 $2.06 $2.06 $2.02 $2.02 $1.86 19,235
2017-11-15 $2.03 $2.03 $2.01 $2.01 $1.85 3,083
2017-11-14 $2.07 $2.07 $2.02 $2.02 $1.86 1,184
2017-11-13 $2.08 $2.08 $2.02 $2.02 $1.86 17,218
2017-11-10 $2.13 $2.18 $2.06 $2.06 $1.90 8,444
2017-11-09 $2.22 $2.25 $2.19 $2.23 $2.05 16,248
2017-11-08 $2.27 $2.27 $2.22 $2.25 $2.07 6,181
2017-11-07 $2.15 $2.27 $2.15 $2.15 $1.98 2,115
2017-11-06 $2.20 $2.20 $2.10 $2.10 $1.93 7,264
2017-11-03 $2.09 $2.09 $2.09 $2.09 $1.92 1,138
2017-11-02 $2.21 $2.21 $2.21 $2.21 $2.03 1,167
2017-11-01 $2.30 $2.30 $2.21 $2.21 $2.03 826
2017-10-31 $2.36 $2.36 $2.23 $2.23 $2.05 22,062
2017-10-30 $2.34 $2.45 $2.28 $2.28 $2.10 3,573
2017-10-27 $2.50 $2.55 $2.38 $2.55 $2.35 9,421
2017-10-26 $2.44 $2.48 $2.44 $2.48 $2.28 1,408
2017-10-25 $2.53 $2.53 $2.34 $2.38 $2.19 8,354
2017-10-24 $2.39 $2.39 $2.39 $2.39 $2.20 0
2017-10-23 $2.45 $2.54 $2.39 $2.39 $2.20 3,015
2017-10-20 $2.36 $2.45 $2.36 $2.45 $2.26 1,378
2017-10-19 $2.54 $2.56 $2.41 $2.43 $2.24 3,537
2017-10-18 $2.53 $2.57 $2.53 $2.57 $2.37 1,561
2017-10-17 $2.57 $2.57 $2.57 $2.57 $2.37 1,590
2017-10-16 $2.53 $2.53 $2.53 $2.53 $2.33 335
2017-10-13 $2.58 $2.58 $2.58 $2.58 $2.37 0
2017-10-12 $2.52 $2.58 $2.52 $2.58 $2.37 1,353
2017-10-11 $2.41 $2.56 $2.41 $2.56 $2.36 1,512
2017-10-10 $2.40 $2.50 $2.40 $2.50 $2.30 1,487
2017-10-09 $2.54 $2.54 $2.42 $2.42 $2.23 1,338
2017-10-06 $2.61 $2.61 $2.40 $2.40 $2.21 4,793
2017-10-05 $2.58 $2.58 $2.36 $2.41 $2.22 3,943
2017-10-04 $2.57 $2.59 $2.54 $2.59 $2.38 1,975
2017-10-03 $2.60 $2.62 $2.59 $2.59 $2.38 2,895
2017-10-02 $2.67 $2.70 $2.59 $2.60 $2.39 9,760
2017-09-29 $2.65 $2.70 $2.59 $2.66 $2.45 13,053
2017-09-28 $2.59 $2.69 $2.54 $2.57 $2.37 11,346
2017-09-27 $2.60 $2.60 $2.55 $2.55 $2.34 334
2017-09-26 $2.60 $2.60 $2.47 $2.58 $2.37 4,792
2017-09-25 $2.55 $2.60 $2.51 $2.58 $2.38 4,035
2017-09-22 $2.50 $2.56 $2.50 $2.56 $2.36 2,735
2017-09-21 $2.46 $2.50 $2.46 $2.50 $2.30 2,042
2017-09-20 $2.38 $2.38 $2.38 $2.38 $2.19 515
2017-09-19 $2.49 $2.49 $2.49 $2.49 $2.29 3,792
2017-09-18 $2.41 $2.46 $2.41 $2.46 $2.26 5,258
2017-09-15 $2.44 $2.44 $2.35 $2.37 $2.18 4,995
2017-09-14 $2.38 $2.38 $2.34 $2.34 $2.15 6,821
2017-09-13 $2.28 $2.32 $2.28 $2.32 $2.14 8,870
2017-09-12 $2.22 $2.26 $2.22 $2.26 $2.08 652
2017-09-11 $2.20 $2.26 $2.13 $2.22 $2.04 6,629
2017-09-08 $2.33 $2.33 $2.33 $2.33 $2.14 418
2017-09-07 $2.30 $2.31 $2.29 $2.29 $2.11 5,551
2017-09-06 $2.20 $2.20 $2.14 $2.15 $1.98 5,506
2017-09-05 $2.11 $2.11 $2.11 $2.11 $1.94 2,699
2017-09-01 $2.13 $2.13 $2.13 $2.13 $1.96 1,264
2017-08-31 $2.20 $2.20 $2.20 $2.20 $2.03 0
2017-08-30 $2.10 $2.20 $2.10 $2.20 $2.03 4,057
2017-08-29 $2.10 $2.18 $2.10 $2.18 $2.01 680
2017-08-28 $2.19 $2.19 $2.10 $2.14 $1.97 8,277
2017-08-25 $2.18 $2.18 $2.10 $2.11 $1.95 2,922
2017-08-24 $2.17 $2.17 $2.17 $2.17 $1.99 735
2017-08-23 $2.15 $2.15 $2.10 $2.10 $1.93 1,522
2017-08-22 $2.15 $2.20 $2.10 $2.20 $2.03 1,973
2017-08-21 $2.15 $2.15 $2.15 $2.15 $1.97 883
2017-08-18 $2.22 $2.22 $2.10 $2.10 $1.93 4,325
2017-08-17 $2.32 $2.32 $2.20 $2.20 $2.03 7,437
2017-08-16 $2.32 $2.32 $2.27 $2.28 $2.10 3,425
2017-08-15 $2.31 $2.35 $2.28 $2.28 $2.09 2,307
2017-08-14 $2.21 $2.21 $2.21 $2.21 $2.03 400
2017-08-11 $2.21 $2.21 $2.21 $2.21 $2.03 1,600
2017-08-10 $2.22 $2.36 $2.22 $2.36 $2.18 4,430
2017-08-09 $2.40 $2.40 $2.40 $2.40 $2.21 621
2017-08-08 $2.36 $2.36 $2.36 $2.36 $2.17 74
2017-08-07 $2.33 $2.38 $2.31 $2.36 $2.17 13,732
2017-08-04 $2.22 $2.37 $2.17 $2.37 $2.18 973
2017-08-03 $2.36 $2.40 $2.22 $2.22 $2.04 1,975
2017-08-02 $2.34 $2.34 $2.34 $2.34 $2.15 438
2017-08-01 $2.30 $2.38 $2.25 $2.38 $2.19 7,036
2017-07-31 $2.21 $2.39 $2.21 $2.39 $2.20 4,624
2017-07-28 $2.34 $2.34 $2.34 $2.34 $2.15 892
2017-07-27 $2.23 $2.39 $2.23 $2.39 $2.20 1,031
2017-07-26 $2.32 $2.32 $2.24 $2.24 $2.06 993
2017-07-25 $2.22 $2.22 $2.22 $2.22 $2.04 0
2017-07-24 $2.16 $2.22 $2.16 $2.22 $2.04 2,545
2017-07-21 $2.25 $2.35 $2.17 $2.17 $2.00 1,814
2017-07-20 $2.34 $2.37 $2.25 $2.25 $2.07 3,227
2017-07-19 $2.31 $2.31 $2.31 $2.31 $2.12 655
2017-07-18 $2.20 $2.20 $2.20 $2.20 $2.03 344
2017-07-17 $2.31 $2.31 $2.17 $2.17 $2.00 11,593
2017-07-14 $2.30 $2.30 $2.22 $2.22 $2.04 1,209
2017-07-13 $2.27 $2.27 $2.27 $2.27 $2.09 0
2017-07-12 $2.27 $2.31 $2.27 $2.27 $2.09 3,717
2017-07-11 $2.29 $2.29 $2.17 $2.19 $2.02 4,319
2017-07-10 $2.27 $2.27 $2.17 $2.19 $2.02 2,688
2017-07-07 $2.20 $2.22 $2.20 $2.22 $2.04 1,196
2017-07-06 $2.25 $2.25 $2.20 $2.20 $2.03 1,826
2017-07-05 $2.28 $2.28 $2.28 $2.28 $2.09 310
2017-07-03 $2.29 $2.33 $2.25 $2.27 $2.08 6,116
2017-06-30 $2.28 $2.28 $2.20 $2.20 $2.03 10,024
2017-06-29 $2.31 $2.39 $2.21 $2.21 $2.03 1,339
2017-06-28 $2.19 $2.21 $2.19 $2.21 $2.03 894
2017-06-27 $2.16 $2.33 $2.16 $2.33 $2.14 2,196
2017-06-26 $2.22 $2.31 $2.20 $2.29 $2.10 6,176
2017-06-23 $2.31 $2.32 $2.20 $2.22 $2.04 6,764
2017-06-22 $2.30 $2.30 $2.15 $2.15 $1.98 3,517
2017-06-21 $2.31 $2.31 $2.22 $2.22 $2.04 7,010
2017-06-20 $2.23 $2.23 $2.23 $2.23 $2.05 565
2017-06-19 $2.36 $2.43 $2.35 $2.43 $2.24 2,017
2017-06-16 $2.30 $2.43 $2.25 $2.25 $2.07 9,203
2017-06-15 $2.29 $2.29 $2.29 $2.29 $2.11 7,654
2017-06-14 $2.53 $2.53 $2.50 $2.50 $2.30 4,041
2017-06-13 $2.51 $2.52 $2.39 $2.39 $2.20 1,574
2017-06-12 $2.46 $2.49 $2.45 $2.49 $2.29 1,259
2017-06-09 $2.47 $2.52 $2.42 $2.50 $2.30 3,030
2017-06-08 $2.61 $2.61 $2.61 $2.61 $2.40 257
2017-06-07 $2.59 $2.59 $2.59 $2.59 $2.39 0
2017-06-06 $2.44 $2.61 $2.44 $2.59 $2.39 6,491
2017-06-05 $2.55 $2.55 $2.45 $2.45 $2.26 756
2017-06-02 $2.56 $2.58 $2.55 $2.58 $2.37 2,381
2017-06-01 $2.65 $2.65 $2.54 $2.65 $2.44 7,766
2017-05-31 $2.70 $2.72 $2.63 $2.72 $2.50 13,104
2017-05-30 $2.75 $2.75 $2.72 $2.75 $2.49 2,147
2017-05-26 $2.58 $2.71 $2.58 $2.71 $2.46 8,956
2017-05-25 $2.66 $2.73 $2.66 $2.73 $2.47 1,341
2017-05-24 $2.71 $2.71 $2.59 $2.59 $2.35 953
2017-05-23 $2.74 $2.74 $2.74 $2.74 $2.48 0
2017-05-22 $2.74 $2.74 $2.74 $2.74 $2.48 100
2017-05-19 $2.70 $2.74 $2.70 $2.74 $2.48 916
2017-05-18 $2.75 $2.75 $2.75 $2.75 $2.49 381
2017-05-17 $2.72 $2.72 $2.72 $2.72 $2.46 10
2017-05-16 $2.71 $2.72 $2.71 $2.72 $2.46 18,874
2017-05-15 $2.67 $2.72 $2.67 $2.72 $2.46 704
2017-05-12 $2.73 $2.73 $2.73 $2.73 $2.47 0
2017-05-11 $2.73 $2.73 $2.69 $2.73 $2.47 3,089
2017-05-10 $2.59 $2.77 $2.59 $2.77 $2.51 1,282
2017-05-09 $2.71 $2.78 $2.71 $2.78 $2.52 3,457
2017-05-08 $2.72 $2.78 $2.72 $2.78 $2.52 760
2017-05-05 $2.82 $2.82 $2.82 $2.82 $2.56 189
2017-05-04 $2.66 $2.70 $2.60 $2.60 $2.36 2,557
2017-05-03 $2.66 $2.75 $2.58 $2.58 $2.34 3,132
2017-05-02 $2.81 $2.81 $2.81 $2.81 $2.55 398
2017-05-01 $2.64 $2.69 $2.59 $2.69 $2.44 8,732
2017-04-28 $2.76 $2.76 $2.70 $2.70 $2.45 2,962
2017-04-27 $2.68 $2.70 $2.65 $2.66 $2.41 1,879
2017-04-26 $2.67 $2.71 $2.65 $2.65 $2.40 2,672
2017-04-25 $2.70 $2.70 $2.65 $2.67 $2.42 13,224
2017-04-24 $2.82 $2.82 $2.72 $2.72 $2.46 1,168
2017-04-21 $2.72 $2.77 $2.72 $2.72 $2.46 3,976
2017-04-20 $2.79 $2.79 $2.76 $2.77 $2.51 8,373
2017-04-19 $2.80 $2.86 $2.80 $2.85 $2.58 2,356
2017-04-18 $2.86 $2.86 $2.83 $2.83 $2.56 5,478
2017-04-17 $2.79 $2.82 $2.74 $2.74 $2.48 1,943
2017-04-13 $2.80 $2.80 $2.80 $2.80 $2.54 330
2017-04-12 $2.81 $2.81 $2.81 $2.81 $2.55 790
2017-04-11 $2.64 $2.64 $2.64 $2.64 $2.39 0
2017-04-10 $2.76 $2.76 $2.64 $2.64 $2.39 2,824
2017-04-07 $2.78 $2.82 $2.78 $2.82 $2.56 2,835
2017-04-06 $2.81 $2.81 $2.81 $2.81 $2.55 184
2017-04-05 $2.80 $2.80 $2.71 $2.76 $2.50 3,044
2017-04-04 $2.76 $2.77 $2.74 $2.77 $2.51 2,845
2017-04-03 $2.79 $2.81 $2.79 $2.81 $2.54 2,408
2017-03-31 $2.79 $2.85 $2.79 $2.83 $2.56 2,748
2017-03-30 $2.63 $2.72 $2.63 $2.67 $2.42 17,232
2017-03-29 $2.73 $2.80 $2.65 $2.73 $2.47 4,338
2017-03-28 $2.71 $2.75 $2.60 $2.66 $2.41 8,638
2017-03-27 $2.71 $2.85 $2.63 $2.63 $2.38 8,175
2017-03-24 $2.77 $2.81 $2.64 $2.79 $2.53 2,781
2017-03-23 $2.80 $2.80 $2.80 $2.80 $2.54 1,170
2017-03-22 $2.78 $2.78 $2.58 $2.58 $2.34 3,044
2017-03-21 $2.79 $2.79 $2.69 $2.69 $2.44 1,810
2017-03-20 $2.62 $2.81 $2.62 $2.81 $2.55 791
2017-03-17 $2.64 $2.75 $2.64 $2.75 $2.49 1,232
2017-03-16 $2.62 $2.66 $2.62 $2.66 $2.41 661
2017-03-15 $2.60 $2.75 $2.60 $2.69 $2.43 21,140
2017-03-14 $2.67 $2.74 $2.67 $2.74 $2.48 2,300
2017-03-13 $2.77 $2.77 $2.68 $2.68 $2.42 18,375
2017-03-10 $2.70 $2.75 $2.57 $2.59 $2.35 6,195
2017-03-09 $2.55 $2.72 $2.55 $2.72 $2.46 156,109
2017-03-08 $2.53 $2.67 $2.53 $2.67 $2.42 456
2017-03-07 $2.65 $2.69 $2.56 $2.56 $2.32 1,384
2017-03-06 $2.73 $2.73 $2.69 $2.69 $2.44 999
2017-03-03 $2.56 $2.56 $2.56 $2.56 $2.32 0
2017-03-02 $2.52 $2.69 $2.52 $2.56 $2.32 3,866
2017-03-01 $2.78 $2.79 $2.75 $2.79 $2.53 1,160
2017-02-28 $2.61 $2.61 $2.61 $2.61 $2.37 745
2017-02-27 $2.67 $2.78 $2.67 $2.74 $2.48 19,923
2017-02-24 $2.68 $2.79 $2.68 $2.76 $2.50 9,212
2017-02-23 $2.60 $2.78 $2.60 $2.61 $2.37 4,409
2017-02-22 $2.76 $2.77 $2.76 $2.77 $2.51 218
2017-02-21 $2.75 $2.75 $2.69 $2.69 $2.44 1,960
2017-02-17 $2.74 $2.77 $2.73 $2.77 $2.51 3,060
2017-02-16 $2.73 $2.81 $2.73 $2.81 $2.55 1,051
2017-02-15 $2.79 $2.82 $2.72 $2.80 $2.54 8,314
2017-02-14 $2.81 $2.85 $2.76 $2.85 $2.58 102,830
2017-02-13 $2.80 $2.84 $2.80 $2.84 $2.57 517
2017-02-10 $2.90 $2.92 $2.81 $2.92 $2.65 34,992
2017-02-09 $2.81 $2.81 $2.81 $2.81 $2.55 774
2017-02-08 $2.76 $2.88 $2.73 $2.87 $2.60 2,534
2017-02-07 $2.70 $2.86 $2.70 $2.86 $2.59 1,980
2017-02-06 $2.79 $2.79 $2.79 $2.79 $2.52 62
2017-02-03 $2.83 $2.83 $2.79 $2.79 $2.52 7,845
2017-02-02 $2.71 $2.84 $2.71 $2.78 $2.51 760
2017-02-01 $2.84 $2.88 $2.69 $2.88 $2.61 8,107
2017-01-31 $2.76 $2.78 $2.76 $2.78 $2.52 8,419
2017-01-30 $2.70 $2.78 $2.60 $2.78 $2.52 1,439
2017-01-27 $2.66 $2.66 $2.66 $2.66 $2.41 0
2017-01-26 $2.69 $2.79 $2.56 $2.66 $2.41 2,556
2017-01-25 $2.70 $2.79 $2.65 $2.79 $2.42 5,524
2017-01-24 $2.58 $2.66 $2.58 $2.66 $2.31 1,555
2017-01-23 $2.71 $2.74 $2.61 $2.71 $2.35 7,022
2017-01-20 $2.65 $2.67 $2.65 $2.67 $2.32 1,872
2017-01-19 $2.68 $2.75 $2.68 $2.75 $2.38 1,305
2017-01-18 $2.75 $2.75 $2.75 $2.75 $2.38 312
2017-01-17 $2.75 $2.75 $2.68 $2.71 $2.35 15,251
2017-01-13 $2.78 $2.78 $2.72 $2.76 $2.39 7,311
2017-01-12 $2.70 $2.93 $2.70 $2.93 $2.54 19,051
2017-01-11 $2.63 $2.63 $2.63 $2.63 $2.28 31
2017-01-10 $2.63 $2.63 $2.63 $2.63 $2.28 0
2017-01-09 $2.58 $2.63 $2.58 $2.63 $2.28 3,813
2017-01-06 $2.62 $2.62 $2.62 $2.62 $2.27 1,154
2017-01-05 $2.55 $2.62 $2.55 $2.62 $2.27 721
2017-01-04 $2.58 $2.58 $2.50 $2.50 $2.17 2,285
2017-01-03 $2.77 $2.80 $2.72 $2.75 $2.38 3,260
2016-12-30 $2.76 $2.88 $2.76 $2.81 $2.44 2,051
2016-12-29 $2.83 $2.83 $2.77 $2.77 $2.40 946
2016-12-28 $2.82 $2.89 $2.69 $2.89 $2.51 2,237
2016-12-27 $2.83 $2.83 $2.81 $2.81 $2.44 3,058
2016-12-23 $2.85 $2.87 $2.72 $2.82 $2.44 51,131
2016-12-22 $2.70 $2.86 $2.70 $2.83 $2.45 5,960
2016-12-21 $2.71 $2.73 $2.71 $2.71 $2.35 5,269
2016-12-20 $2.73 $2.79 $2.73 $2.79 $2.42 2,735
2016-12-19 $2.82 $2.89 $2.76 $2.81 $2.44 4,992
2016-12-16 $2.84 $2.86 $2.76 $2.76 $2.39 9,558
2016-12-15 $2.86 $2.88 $2.81 $2.81 $2.44 5,753
2016-12-14 $2.86 $2.86 $2.80 $2.80 $2.43 6,181
2016-12-13 $2.83 $2.83 $2.79 $2.81 $2.44 7,476
2016-12-12 $2.85 $2.85 $2.80 $2.84 $2.46 5,885
2016-12-09 $2.88 $2.88 $2.82 $2.84 $2.46 8,043
2016-12-08 $2.80 $2.89 $2.80 $2.84 $2.46 8,206
2016-12-07 $2.90 $2.90 $2.77 $2.77 $2.40 5,712
2016-12-06 $2.86 $2.92 $2.85 $2.85 $2.38 4,210
2016-12-05 $2.86 $2.90 $2.86 $2.86 $2.39 9,272
2016-12-02 $2.76 $2.77 $2.76 $2.76 $2.30 1,155
2016-12-01 $2.78 $2.85 $2.71 $2.85 $2.38 2,815
2016-11-30 $2.77 $2.77 $2.68 $2.69 $2.25 4,022
2016-11-29 $2.79 $2.85 $2.74 $2.82 $2.35 14,388
2016-11-28 $2.72 $2.79 $2.65 $2.79 $2.33 12,242
2016-11-25 $2.70 $2.85 $2.70 $2.85 $2.38 781
2016-11-23 $2.80 $2.87 $2.80 $2.81 $2.34 1,330
2016-11-22 $2.82 $2.82 $2.75 $2.75 $2.29 5,678
2016-11-21 $2.78 $2.88 $2.77 $2.77 $2.31 2,113
2016-11-18 $2.82 $2.84 $2.78 $2.84 $2.37 4,927
2016-11-17 $2.81 $2.91 $2.81 $2.81 $2.34 6,181
2016-11-16 $2.81 $2.82 $2.73 $2.73 $2.28 4,595
2016-11-15 $2.81 $2.81 $2.80 $2.80 $2.34 966
2016-11-14 $2.87 $2.87 $2.82 $2.82 $2.35 594
2016-11-11 $2.87 $2.87 $2.86 $2.86 $2.39 1,416
2016-11-10 $2.83 $2.92 $2.77 $2.88 $2.40 1,938
2016-11-09 $2.65 $2.81 $2.65 $2.76 $2.30 3,045
2016-11-08 $2.71 $2.76 $2.69 $2.69 $2.24 6,608
2016-11-07 $2.75 $2.75 $2.71 $2.71 $2.26 1,257
2016-11-04 $2.76 $2.81 $2.74 $2.74 $2.28 2,369
2016-11-03 $2.75 $2.75 $2.71 $2.71 $2.26 755
2016-11-02 $2.56 $2.60 $2.55 $2.60 $2.16 1,668
2016-11-01 $2.58 $2.58 $2.58 $2.58 $2.15 0
2016-10-31 $2.62 $2.64 $2.58 $2.58 $2.15 3,309
2016-10-28 $2.71 $2.71 $2.71 $2.71 $2.26 511
2016-10-27 $2.62 $2.74 $2.62 $2.74 $2.29 6,652
2016-10-26 $2.62 $2.67 $2.55 $2.67 $2.23 4,582
2016-10-25 $2.61 $2.61 $2.55 $2.58 $2.15 8,633
2016-10-24 $2.70 $2.70 $2.60 $2.60 $2.17 1,554
2016-10-21 $2.60 $2.60 $2.55 $2.55 $2.13 1,370
2016-10-20 $2.67 $2.67 $2.67 $2.67 $2.22 0
2016-10-19 $2.68 $2.68 $2.67 $2.67 $2.22 1,174
2016-10-18 $2.60 $2.68 $2.60 $2.68 $2.23 4,846
2016-10-17 $2.58 $2.63 $2.58 $2.63 $2.19 4,803
2016-10-14 $2.73 $2.73 $2.60 $2.60 $2.17 1,425
2016-10-13 $2.71 $2.71 $2.71 $2.71 $2.26 55
2016-10-12 $2.72 $2.82 $2.71 $2.71 $2.26 4,439
2016-10-11 $2.75 $2.75 $2.75 $2.75 $2.29 0
2016-10-10 $2.75 $2.75 $2.75 $2.75 $2.29 0
2016-10-07 $2.75 $2.75 $2.74 $2.75 $2.29 599
2016-10-06 $2.89 $2.89 $2.89 $2.89 $2.41 78
2016-10-05 $2.94 $2.94 $2.89 $2.89 $2.41 1,946
2016-10-04 $2.77 $2.77 $2.77 $2.77 $2.31 0
2016-10-03 $2.76 $2.98 $2.76 $2.77 $2.31 2,512
2016-09-30 $2.97 $2.97 $2.97 $2.97 $2.48 0
2016-09-29 $2.97 $2.97 $2.97 $2.97 $2.48 0
2016-09-28 $2.97 $2.97 $2.97 $2.97 $2.48 480
2016-09-27 $2.91 $2.96 $2.85 $2.85 $2.38 3,643
2016-09-26 $2.90 $3.05 $2.90 $2.95 $2.46 1,383
2016-09-23 $2.90 $3.00 $2.89 $2.95 $2.46 3,539
2016-09-22 $2.92 $2.92 $2.92 $2.92 $2.44 344
2016-09-21 $2.82 $2.91 $2.82 $2.91 $2.43 1,306
2016-09-20 $2.92 $2.92 $2.83 $2.83 $2.36 2,373
2016-09-19 $2.89 $2.89 $2.89 $2.89 $2.41 0
2016-09-16 $2.89 $2.89 $2.89 $2.89 $2.41 165
2016-09-15 $2.95 $3.15 $2.95 $3.09 $2.58 4,509
2016-09-14 $3.33 $3.33 $3.33 $3.33 $2.78 10
2016-09-13 $3.20 $3.33 $3.17 $3.33 $2.78 1,471
2016-09-12 $3.10 $3.19 $3.10 $3.19 $2.66 1,829
2016-09-09 $3.19 $3.25 $3.12 $3.12 $2.60 1,284
2016-09-08 $3.35 $3.46 $3.35 $3.39 $2.82 3,180
2016-09-07 $3.26 $3.26 $3.26 $3.26 $2.72 1,637
2016-09-06 $3.27 $3.33 $3.27 $3.33 $2.78 2,433
2016-09-02 $3.35 $3.35 $3.35 $3.35 $2.79 962
2016-09-01 $3.29 $3.29 $3.27 $3.28 $2.74 2,771
2016-08-31 $3.15 $3.15 $3.10 $3.10 $2.59 1,121
2016-08-30 $3.05 $3.05 $3.05 $3.05 $2.54 230
2016-08-29 $3.30 $3.30 $3.20 $3.25 $2.71 3,459
2016-08-26 $3.18 $3.18 $3.18 $3.18 $2.65 950
2016-08-25 $3.31 $3.31 $3.29 $3.29 $2.74 691
2016-08-24 $3.30 $3.30 $3.28 $3.28 $2.74 1,730
2016-08-23 $3.31 $3.35 $3.27 $3.27 $2.73 4,366
2016-08-22 $3.16 $3.16 $3.16 $3.16 $2.63 0
2016-08-19 $3.05 $3.18 $3.05 $3.16 $2.63 1,157
2016-08-18 $3.01 $3.01 $3.01 $3.01 $2.51 1,240
2016-08-17 $3.14 $3.14 $3.14 $3.14 $2.62 202
2016-08-16 $3.09 $3.09 $3.09 $3.09 $2.57 3
2016-08-15 $3.08 $3.09 $3.08 $3.09 $2.57 1,725
2016-08-12 $3.04 $3.04 $3.04 $3.04 $2.54 935
2016-08-11 $2.98 $2.98 $2.93 $2.95 $2.46 2,725
2016-08-10 $2.96 $3.02 $2.88 $3.01 $2.51 3,956
2016-08-09 $3.00 $3.00 $3.00 $3.00 $2.50 811
2016-08-08 $2.88 $2.91 $2.83 $2.83 $2.36 3,491
2016-08-05 $2.89 $3.00 $2.87 $2.87 $2.39 1,892
2016-08-04 $2.90 $2.94 $2.87 $2.94 $2.45 11,860
2016-08-03 $2.89 $2.89 $2.89 $2.89 $2.41 599
2016-08-02 $2.85 $2.95 $2.85 $2.87 $2.39 5,320
2016-08-01 $2.93 $2.93 $2.93 $2.93 $2.44 282
2016-07-29 $2.98 $2.98 $2.96 $2.98 $2.49 9,511
2016-07-28 $3.08 $3.08 $3.08 $3.08 $2.57 455
2016-07-27 $3.02 $3.14 $3.00 $3.14 $2.62 1,402
2016-07-26 $2.95 $3.03 $2.94 $3.01 $2.51 12,558
2016-07-25 $3.02 $3.02 $2.96 $2.96 $2.47 2,976
2016-07-22 $2.85 $2.87 $2.85 $2.87 $2.39 1,240
2016-07-21 $2.99 $2.99 $2.90 $2.90 $2.42 2,184
2016-07-20 $2.99 $3.01 $2.99 $3.01 $2.51 310
2016-07-19 $2.99 $2.99 $2.99 $2.99 $2.49 0
2016-07-18 $3.00 $3.00 $2.99 $2.99 $2.49 1,215
2016-07-15 $2.96 $2.97 $2.91 $2.97 $2.47 5,837
2016-07-14 $2.94 $2.94 $2.93 $2.93 $2.44 311
2016-07-13 $2.98 $2.98 $2.86 $2.86 $2.39 1,001
2016-07-12 $2.97 $2.97 $2.92 $2.94 $2.45 4,536
2016-07-11 $2.89 $2.99 $2.85 $2.99 $2.49 1,892
2016-07-08 $2.81 $2.83 $2.81 $2.83 $2.36 7,989
2016-07-07 $2.75 $2.75 $2.66 $2.68 $2.23 242,199
2016-07-06 $2.66 $2.72 $2.66 $2.72 $2.27 8,039
2016-07-05 $2.77 $2.77 $2.70 $2.70 $2.25 3,049
2016-07-01 $2.94 $2.94 $2.87 $2.89 $2.41 722
2016-06-30 $3.03 $3.12 $2.89 $3.10 $2.58 4,161
2016-06-29 $2.97 $3.11 $2.96 $3.11 $2.59 3,660
2016-06-28 $2.93 $2.93 $2.88 $2.90 $2.42 2,240
2016-06-27 $2.88 $2.88 $2.88 $2.88 $2.40 257
2016-06-24 $3.35 $3.35 $3.28 $3.30 $2.75 3,044
2016-06-23 $4.07 $4.07 $3.96 $3.96 $3.31 5,048
2016-06-22 $4.15 $4.15 $4.15 $4.15 $3.46 390
2016-06-21 $4.29 $4.32 $4.25 $4.30 $3.59 9,823
2016-06-20 $4.34 $4.37 $4.30 $4.37 $3.65 3,019
2016-06-17 $3.96 $3.96 $3.96 $3.96 $3.30 0
2016-06-16 $4.06 $4.11 $3.95 $3.96 $3.30 2,832
2016-06-15 $3.90 $4.05 $3.90 $4.05 $3.38 2,420
2016-06-14 $3.81 $3.97 $3.81 $3.90 $3.25 3,672
2016-06-13 $3.95 $4.02 $3.95 $4.02 $3.35 414
2016-06-10 $3.97 $3.97 $3.95 $3.95 $3.30 19,346
2016-06-09 $4.11 $4.11 $4.11 $4.11 $3.43 620
2016-06-08 $4.10 $4.21 $4.10 $4.16 $3.47 19,254
2016-06-07 $4.15 $4.21 $4.15 $4.21 $3.51 75,755
2016-06-06 $4.21 $4.22 $4.08 $4.08 $3.40 1,091
2016-06-03 $4.22 $4.22 $4.21 $4.21 $3.51 805
2016-06-02 $4.00 $4.00 $4.00 $4.00 $3.34 0
2016-06-01 $4.14 $4.14 $4.00 $4.00 $3.34 1,889
2016-05-31 $4.36 $4.36 $4.34 $4.34 $3.58 399
2016-05-27 $4.38 $4.45 $4.38 $4.45 $3.67 951
2016-05-26 $4.22 $4.22 $4.22 $4.22 $3.48 302
2016-05-25 $4.38 $4.38 $4.34 $4.34 $3.58 520
2016-05-24 $4.38 $4.40 $4.38 $4.40 $3.63 153,200
2016-05-23 $4.38 $4.38 $4.38 $4.38 $3.61 775
2016-05-20 $4.34 $4.34 $4.20 $4.20 $3.46 1,340
2016-05-19 $4.40 $4.40 $4.30 $4.36 $3.59 1,822
2016-05-18 $4.19 $4.19 $4.19 $4.19 $3.46 0
2016-05-17 $4.19 $4.19 $4.19 $4.19 $3.46 64
2016-05-16 $4.14 $4.19 $4.14 $4.19 $3.46 4,388
2016-05-13 $4.16 $4.19 $4.15 $4.15 $3.42 4,545
2016-05-12 $4.17 $4.32 $4.17 $4.32 $3.56 1,001
2016-05-11 $4.20 $4.24 $4.20 $4.22 $3.48 135,491
2016-05-10 $4.20 $4.20 $4.20 $4.20 $3.46 138,000
2016-05-09 $4.26 $4.29 $4.20 $4.20 $3.46 201,550
2016-05-06 $4.30 $4.30 $4.20 $4.23 $3.49 4,639
2016-05-05 $4.35 $4.35 $4.35 $4.35 $3.59 564
2016-05-04 $4.28 $4.40 $4.27 $4.27 $3.52 1,023
2016-05-03 $4.60 $4.60 $4.48 $4.48 $3.69 560
2016-05-02 $4.46 $4.46 $4.46 $4.46 $3.68 280
2016-04-29 $4.60 $4.60 $4.45 $4.45 $3.67 4,463
2016-04-28 $4.64 $4.68 $4.56 $4.61 $3.80 2,214
2016-04-27 $4.65 $4.67 $4.65 $4.67 $3.85 12,236
2016-04-26 $4.63 $4.63 $4.57 $4.57 $3.77 1,636
2016-04-25 $4.64 $4.64 $4.64 $4.64 $3.83 1,008
2016-04-22 $4.55 $4.59 $4.53 $4.59 $3.79 7,424
2016-04-21 $4.45 $4.48 $4.40 $4.40 $3.63 4,984
2016-04-20 $4.52 $4.52 $4.46 $4.46 $3.68 918
2016-04-19 $4.54 $4.54 $4.54 $4.54 $3.74 0
2016-04-18 $4.51 $4.60 $4.45 $4.54 $3.74 3,227
2016-04-15 $4.49 $4.64 $4.49 $4.63 $3.82 1,953
2016-04-14 $4.45 $4.60 $4.44 $4.48 $3.70 4,606
2016-04-13 $4.42 $4.44 $4.30 $4.30 $3.55 10,710
2016-04-12 $4.23 $4.28 $4.23 $4.28 $3.53 852
2016-04-11 $4.15 $4.30 $4.15 $4.30 $3.55 123,195
2016-04-08 $4.18 $4.18 $4.16 $4.16 $3.43 367
2016-04-07 $4.12 $4.12 $4.06 $4.06 $3.35 30,306
2016-04-06 $4.05 $4.05 $4.05 $4.05 $3.34 0
2016-04-05 $4.05 $4.05 $4.05 $4.05 $3.34 1,145
2016-04-04 $4.14 $4.14 $4.10 $4.10 $3.38 5,885
2016-04-01 $4.08 $4.12 $4.05 $4.07 $3.36 5,761
2016-03-31 $4.17 $4.25 $4.15 $4.20 $3.46 12,815
2016-03-30 $4.14 $4.22 $4.14 $4.15 $3.42 5,707
2016-03-29 $4.18 $4.18 $4.18 $4.18 $3.45 372
2016-03-28 $4.04 $4.06 $4.01 $4.06 $3.35 1,401
2016-03-24 $4.05 $4.07 $4.02 $4.07 $3.36 997
2016-03-23 $4.19 $4.19 $4.10 $4.10 $3.38 769
2016-03-22 $4.17 $4.33 $4.15 $4.33 $3.58 67,748
2016-03-21 $4.26 $4.26 $4.20 $4.21 $3.47 930
2016-03-18 $4.34 $4.38 $4.34 $4.34 $3.58 33,140
2016-03-17 $4.47 $4.56 $4.47 $4.56 $3.76 1,955
2016-03-16 $4.25 $4.31 $4.25 $4.28 $3.53 8,650
2016-03-15 $4.45 $4.45 $4.45 $4.45 $3.67 0
2016-03-14 $4.45 $4.46 $4.45 $4.45 $3.67 5,480
2016-03-11 $4.32 $4.39 $4.32 $4.36 $3.60 21,689
2016-03-10 $4.23 $4.24 $4.14 $4.14 $3.42 692
2016-03-09 $4.26 $4.26 $4.26 $4.26 $3.51 1,845
2016-03-08 $4.32 $4.32 $4.32 $4.32 $3.56 309
2016-03-07 $4.26 $4.26 $4.21 $4.21 $3.47 3,925
2016-03-04 $4.43 $4.47 $4.41 $4.41 $3.64 1,195
2016-03-03 $4.35 $4.35 $4.35 $4.35 $3.59 385
2016-03-02 $4.37 $4.37 $4.37 $4.37 $3.61 295
2016-03-01 $4.44 $4.46 $4.44 $4.46 $3.68 2,292
2016-02-29 $4.34 $4.39 $4.34 $4.39 $3.62 2,462
2016-02-26 $4.30 $4.30 $4.29 $4.29 $3.54 10,836
2016-02-25 $4.20 $4.20 $4.20 $4.20 $3.46 70
2016-02-24 $4.10 $4.29 $4.10 $4.20 $3.46 4,481
2016-02-23 $4.31 $4.34 $4.31 $4.34 $3.58 813
2016-02-22 $4.41 $4.41 $4.35 $4.35 $3.59 12,035
2016-02-19 $4.36 $4.36 $4.36 $4.36 $3.60 80
2016-02-18 $4.38 $4.38 $4.36 $4.36 $3.60 1,930
2016-02-17 $4.27 $4.41 $4.26 $4.36 $3.59 6,065
2016-02-16 $4.22 $4.22 $4.21 $4.21 $3.47 980
2016-02-12 $4.26 $4.26 $4.26 $4.26 $3.51 5,605
2016-02-11 $4.16 $4.17 $4.16 $4.17 $3.44 4,415
2016-02-10 $4.28 $4.28 $4.28 $4.28 $3.53 117
2016-02-09 $4.23 $4.25 $4.23 $4.25 $3.51 1,680
2016-02-08 $4.32 $4.33 $4.32 $4.33 $3.57 2,007
2016-02-05 $4.55 $4.55 $4.45 $4.45 $3.67 20,843
2016-02-04 $4.50 $4.60 $4.46 $4.50 $3.71 22,019
2016-02-03 $4.56 $4.56 $4.56 $4.56 $3.76 647
2016-02-02 $4.50 $4.54 $4.50 $4.50 $3.71 3,959
2016-02-01 $4.45 $4.50 $4.45 $4.50 $3.72 4,299
2016-01-29 $4.37 $4.37 $4.37 $4.37 $3.61 165
2016-01-28 $4.49 $4.51 $4.49 $4.51 $3.72 2,633
2016-01-27 $4.36 $4.36 $4.36 $4.36 $3.59 643
2016-01-26 $4.39 $4.39 $4.31 $4.33 $3.57 11,783
2016-01-25 $4.39 $4.48 $4.39 $4.48 $3.70 2,646
2016-01-22 $4.39 $4.45 $4.39 $4.45 $3.57 1,265
2016-01-21 $4.30 $4.36 $4.26 $4.36 $3.49 6,435
2016-01-20 $4.26 $4.26 $4.26 $4.26 $3.42 670
2016-01-19 $4.25 $4.26 $4.25 $4.26 $3.41 1,108
2016-01-15 $4.34 $4.39 $4.34 $4.39 $3.52 2,273
2016-01-14 $4.43 $4.43 $4.34 $4.38 $3.51 1,357
2016-01-13 $4.38 $4.38 $4.38 $4.38 $3.51 1,284
2016-01-12 $4.30 $4.33 $4.30 $4.32 $3.46 13,001
2016-01-11 $3.71 $3.80 $3.71 $3.76 $3.01 12,198
2016-01-08 $3.75 $3.75 $3.71 $3.71 $2.97 4,151
2016-01-07 $3.87 $3.92 $3.87 $3.92 $3.14 2,831
2016-01-06 $4.06 $4.07 $4.06 $4.07 $3.26 1,056
2016-01-05 $4.26 $4.26 $4.26 $4.26 $3.42 620
2016-01-04 $4.21 $4.21 $4.19 $4.19 $3.36 1,443
2015-12-31 $4.30 $4.31 $4.25 $4.25 $3.41 2,042
2015-12-30 $4.31 $4.31 $4.23 $4.23 $3.39 27,272
2015-12-29 $4.28 $4.28 $4.25 $4.28 $3.43 4,150
2015-12-28 $4.42 $4.42 $4.30 $4.33 $3.47 14,621
2015-12-24 $4.31 $4.36 $4.31 $4.36 $3.49 1,490
2015-12-23 $4.26 $4.28 $4.25 $4.28 $3.43 6,459
2015-12-22 $4.30 $4.30 $4.25 $4.25 $3.41 10,052
2015-12-21 $4.30 $4.37 $4.30 $4.30 $3.45 4,801
2015-12-18 $4.27 $4.29 $4.23 $4.24 $3.40 10,128
2015-12-17 $4.30 $4.30 $4.25 $4.26 $3.42 3,222
2015-12-16 $4.43 $4.43 $4.31 $4.37 $3.50 1,385
2015-12-15 $4.50 $4.52 $4.48 $4.48 $3.59 4,254
2015-12-14 $4.51 $4.51 $4.44 $4.51 $3.61 8,890
2015-12-11 $4.60 $4.76 $4.60 $4.69 $3.76 2,322
2015-12-10 $4.60 $4.60 $4.60 $4.60 $3.69 1,000
2015-12-09 $4.61 $4.67 $4.54 $4.67 $3.74 12,838
2015-12-08 $4.61 $4.65 $4.61 $4.65 $3.73 1,326
2015-12-07 $4.68 $4.68 $4.66 $4.66 $3.74 2,415
2015-12-04 $4.73 $4.80 $4.73 $4.80 $3.85 6,999
2015-12-03 $4.86 $4.86 $4.85 $4.85 $3.89 840
2015-12-02 $4.95 $4.95 $4.95 $4.95 $3.97 3,190
2015-12-01 $4.99 $4.99 $4.95 $4.95 $3.87 3,190
2015-11-30 $4.91 $4.97 $4.91 $4.94 $3.86 10,563
2015-11-27 $4.92 $4.92 $4.89 $4.89 $3.82 3,597
2015-11-25 $4.90 $4.90 $4.82 $4.82 $3.77 2,097
2015-11-24 $4.80 $4.86 $4.75 $4.78 $3.74 6,662
2015-11-23 $4.91 $4.94 $4.90 $4.94 $3.86 1,477
2015-11-20 $4.96 $4.99 $4.96 $4.99 $3.90 308,511
2015-11-19 $4.86 $4.94 $4.85 $4.94 $3.86 22,610
2015-11-18 $4.91 $4.91 $4.85 $4.85 $3.79 5,445
2015-11-17 $5.00 $5.00 $4.90 $4.90 $3.83 1,223
2015-11-16 $5.02 $5.02 $4.95 $4.98 $3.89 4,490
2015-11-13 $5.13 $5.13 $5.13 $5.13 $4.01 720
2015-11-12 $5.09 $5.11 $5.02 $5.02 $3.92 12,809
2015-11-11 $5.22 $5.25 $5.22 $5.25 $4.10 1,070
2015-11-10 $5.25 $5.25 $5.25 $5.25 $4.10 1,193
2015-11-09 $5.35 $5.37 $5.35 $5.37 $4.20 5,343
2015-11-06 $5.35 $5.35 $5.35 $5.35 $4.18 0
2015-11-05 $5.35 $5.35 $5.31 $5.35 $4.18 1,856
2015-11-04 $5.40 $5.41 $5.40 $5.41 $4.23 1,425
2015-11-03 $5.30 $5.52 $5.30 $5.52 $4.32 4,715
2015-11-02 $5.41 $5.42 $5.38 $5.38 $4.21 2,560
2015-10-30 $5.40 $5.45 $5.40 $5.45 $4.26 1,272
2015-10-29 $5.36 $5.39 $5.35 $5.39 $4.21 2,548
2015-10-28 $5.25 $5.25 $5.25 $5.25 $4.10 724
2015-10-27 $5.24 $5.25 $5.24 $5.25 $4.10 1,105
2015-10-26 $5.17 $5.21 $5.17 $5.20 $4.07 2,389
2015-10-23 $5.30 $5.30 $5.30 $5.30 $4.14 2,115
2015-10-22 $5.18 $5.18 $5.10 $5.10 $3.99 6,471
2015-10-21 $4.95 $4.95 $4.92 $4.93 $3.85 2,166
2015-10-20 $5.14 $5.14 $5.14 $5.14 $4.01 515
2015-10-19 $5.12 $5.12 $5.12 $5.12 $4.00 1,451
2015-10-16 $5.14 $5.17 $5.14 $5.17 $4.04 2,891
2015-10-15 $4.96 $4.96 $4.96 $4.96 $3.88 0
2015-10-14 $4.88 $4.96 $4.88 $4.96 $3.88 1,880
2015-10-13 $4.85 $4.85 $4.85 $4.85 $3.79 240
2015-10-12 $4.99 $5.04 $4.99 $5.04 $3.94 10,561
2015-10-09 $4.80 $4.87 $4.80 $4.87 $3.81 5,862
2015-10-08 $4.88 $4.93 $4.88 $4.93 $3.86 744
2015-10-07 $4.84 $4.89 $4.83 $4.83 $3.78 2,204
2015-10-06 $4.90 $4.91 $4.90 $4.91 $3.84 2,088
2015-10-05 $4.91 $4.92 $4.91 $4.92 $3.85 2,024
2015-10-02 $4.79 $4.79 $4.79 $4.79 $3.74 0
2015-10-01 $4.75 $4.79 $4.75 $4.79 $3.74 1,244
2015-09-30 $4.72 $4.77 $4.72 $4.77 $3.73 2,861
2015-09-29 $4.74 $4.74 $4.74 $4.74 $3.71 251
2015-09-28 $4.69 $4.75 $4.65 $4.75 $3.71 2,610
2015-09-25 $4.71 $4.75 $4.71 $4.75 $3.71 5,270
2015-09-24 $4.66 $4.66 $4.66 $4.66 $3.64 429
2015-09-23 $4.63 $4.63 $4.61 $4.61 $3.60 1,434
2015-09-22 $4.54 $4.59 $4.54 $4.56 $3.56 1,749
2015-09-21 $4.55 $4.60 $4.55 $4.60 $3.60 2,258
2015-09-18 $4.55 $4.55 $4.55 $4.55 $3.56 1,725
2015-09-17 $4.63 $4.72 $4.63 $4.72 $3.69 1,132
2015-09-16 $4.63 $4.63 $4.61 $4.62 $3.61 7,515
2015-09-15 $4.57 $4.57 $4.49 $4.49 $3.51 3,632
2015-09-14 $4.55 $4.62 $4.55 $4.56 $3.56 1,615
2015-09-11 $4.60 $4.60 $4.60 $4.60 $3.60 60
2015-09-10 $4.53 $4.60 $4.53 $4.60 $3.60 5,398
2015-09-09 $4.59 $4.59 $4.55 $4.55 $3.56 2,452
2015-09-08 $4.57 $4.59 $4.57 $4.59 $3.59 818
2015-09-04 $4.42 $4.43 $4.42 $4.43 $3.46 24,902
2015-09-03 $4.50 $4.50 $4.50 $4.50 $3.52 1,461
2015-09-02 $4.49 $4.55 $4.45 $4.53 $3.54 4,338
2015-09-01 $4.51 $4.51 $4.51 $4.51 $3.52 749
2015-08-31 $4.55 $4.55 $4.55 $4.55 $3.56 295
2015-08-28 $4.59 $4.59 $4.59 $4.59 $3.59 395
2015-08-27 $4.93 $4.93 $4.93 $4.93 $3.85 1,967
2015-08-26 $4.89 $4.91 $4.85 $4.91 $3.84 4,856
2015-08-25 $4.96 $4.96 $4.90 $4.90 $3.83 1,257
2015-08-24 $4.84 $4.92 $4.84 $4.91 $3.83 1,875
2015-08-21 $5.19 $5.19 $5.19 $5.19 $4.06 0
2015-08-20 $5.17 $5.19 $5.15 $5.19 $4.06 1,550
2015-08-19 $5.25 $5.25 $5.25 $5.25 $4.10 12,672
2015-08-18 $5.35 $5.35 $5.30 $5.30 $4.14 1,025
2015-08-17 $5.38 $5.38 $5.38 $5.38 $4.21 1,085
2015-08-14 $5.37 $5.37 $5.37 $5.37 $4.20 632
2015-08-13 $5.31 $5.46 $5.31 $5.44 $4.25 2,560
2015-08-12 $5.49 $5.49 $5.49 $5.49 $4.29 0
2015-08-11 $5.49 $5.49 $5.49 $5.49 $4.29 31
2015-08-10 $5.49 $5.49 $5.49 $5.49 $4.29 381
2015-08-07 $5.40 $5.44 $5.40 $5.44 $4.25 1,375
2015-08-06 $5.49 $5.49 $5.46 $5.46 $4.27 890
2015-08-05 $5.50 $5.56 $5.50 $5.56 $4.34 1,106
2015-08-04 $5.41 $5.41 $5.41 $5.41 $4.23 600
2015-08-03 $5.42 $5.42 $5.35 $5.35 $4.18 2,152
2015-07-31 $5.41 $5.41 $5.41 $5.41 $4.23 0
2015-07-30 $5.41 $5.41 $5.41 $5.41 $4.23 695
2015-07-29 $5.40 $5.40 $5.35 $5.35 $4.18 1,340
2015-07-28 $5.35 $5.44 $5.35 $5.44 $4.25 1,213
2015-07-27 $5.35 $5.36 $5.34 $5.36 $4.19 2,891
2015-07-24 $5.40 $5.40 $5.40 $5.40 $4.22 2
2015-07-23 $5.47 $5.47 $5.40 $5.40 $4.22 2,215
2015-07-22 $5.53 $5.53 $5.46 $5.46 $4.27 1,309
2015-07-21 $5.43 $5.51 $5.42 $5.51 $4.31 12,741
2015-07-20 $5.45 $5.48 $5.45 $5.48 $4.28 3,054
2015-07-17 $5.55 $5.55 $5.55 $5.55 $4.33 0
2015-07-16 $5.56 $5.56 $5.55 $5.55 $4.33 955
2015-07-15 $5.45 $5.45 $5.45 $5.45 $4.26 0
2015-07-14 $5.43 $5.45 $5.43 $5.45 $4.26 1,238
2015-07-13 $5.35 $5.40 $5.35 $5.40 $4.22 1,193
2015-07-10 $5.22 $5.27 $5.22 $5.27 $4.12 725
2015-07-09 $5.10 $5.10 $5.05 $5.05 $3.95 1,247
2015-07-08 $5.34 $5.34 $5.34 $5.34 $4.17 715

Debenhams (DBHSY) News Headlines

Debenhams Offloads 600 Million of Pension Plans in UK Superfund Deal

None

bloomberg.com March 14, 2024

Debenhams pension scheme agrees $768 mln Clara superfund deal

None

reuters.com March 14, 2024
Recent Debenhams (DBHSY) News
Similar Companies to Debenhams (DBHSY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.