Dacotah Banks Inc (DBIN) Stock

Data as of May 2, 2025

$33.90 ($0.00) 0.00%

Dacotah Banks Inc - Daily Information

Click for more stock information on Dacotah Banks Inc.

Daily Information	Data
Date	May 2, 2025
Open	$33.20
Previous Close	$33.90
High	$33.90
Low	$33.20
Adjusted Open	$33.20
Previous Adjusted Close	$33.90
Adjusted High	$33.90
Adjusted Low	$33.20

About Dacotah Banks Inc (DBIN)

No Description Available

Invest in Dacotah Banks Inc (DBIN)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Dacotah Banks Inc (DBIN)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-11	$33.20	$33.90	$33.20	$33.90	$33.90	150
2025-04-10	$33.90	$33.90	$33.90	$33.90	$33.90	20
2025-04-09	$33.78	$33.78	$33.78	$33.78	$33.78	20
2025-04-08	$34.00	$34.00	$34.00	$34.00	$34.00	399
2025-04-07	$33.19	$33.90	$33.19	$33.90	$33.90	1,225
2025-04-04	$33.90	$35.00	$33.66	$33.90	$33.90	825
2025-04-03	$33.90	$33.90	$33.15	$33.90	$33.90	99
2025-04-02	$33.40	$33.40	$33.15	$33.15	$33.15	3,200
2025-04-01	$33.50	$33.50	$33.40	$33.40	$33.40	400
2025-03-31	$33.40	$33.40	$33.40	$33.40	$33.40	550
2025-03-28	$33.47	$33.47	$33.47	$33.47	$33.47	1
2025-03-27	$33.30	$33.30	$33.30	$33.30	$33.30	8,000
2025-03-26	$33.30	$33.30	$33.30	$33.30	$33.30	450
2025-03-25	$33.50	$33.50	$33.50	$33.50	$33.50	633
2025-03-24	$33.89	$33.89	$33.89	$33.89	$33.89	0
2025-03-21	$33.90	$33.90	$33.30	$33.89	$33.89	116
2025-03-20	$33.87	$33.87	$33.87	$33.87	$33.87	1
2025-03-19	$33.30	$33.30	$33.30	$33.30	$33.30	100
2025-03-18	$33.30	$33.30	$33.30	$33.30	$33.30	200
2025-03-17	$33.30	$33.30	$33.30	$33.30	$33.30	2
2025-03-14	$33.30	$34.00	$33.30	$34.00	$34.00	600
2025-03-13	$34.00	$34.00	$33.30	$33.48	$33.48	405
2025-03-12	$34.00	$34.00	$34.00	$34.00	$34.00	0
2025-03-11	$34.00	$34.00	$34.00	$34.00	$34.00	586
2025-03-10	$34.00	$34.00	$34.00	$34.00	$34.00	233
2025-03-07	$33.30	$33.30	$33.30	$33.30	$33.30	1,000
2025-03-06	$33.30	$33.30	$33.30	$33.30	$33.30	0
2025-03-05	$33.30	$33.30	$33.30	$33.30	$33.30	0
2025-03-04	$33.30	$33.30	$33.30	$33.30	$33.30	1,000
2025-03-03	$34.00	$34.00	$34.00	$34.00	$33.70	100
2025-02-28	$34.00	$34.00	$34.00	$34.00	$33.70	0
2025-02-27	$34.00	$34.00	$34.00	$34.00	$33.70	0
2025-02-26	$34.00	$34.00	$34.00	$34.00	$33.70	0
2025-02-25	$34.00	$34.00	$34.00	$34.00	$33.70	1
2025-02-24	$33.60	$33.60	$33.60	$33.60	$33.30	100
2025-02-21	$33.30	$33.30	$33.30	$33.30	$33.00	0
2025-02-20	$33.30	$33.30	$33.30	$33.30	$33.00	0
2025-02-19	$33.30	$33.30	$33.30	$33.30	$33.00	755
2025-02-18	$33.30	$33.30	$33.30	$33.30	$33.00	1,000
2025-02-14	$33.75	$33.75	$33.75	$33.75	$33.45	0
2025-02-13	$33.75	$33.75	$33.75	$33.75	$33.45	0
2025-02-12	$33.75	$33.75	$33.75	$33.75	$33.45	0
2025-02-11	$33.75	$33.75	$33.75	$33.75	$33.45	0
2025-02-10	$33.75	$33.75	$33.75	$33.75	$33.45	0
2025-02-07	$33.75	$33.75	$33.75	$33.75	$33.45	0
2025-02-06	$33.75	$33.75	$33.75	$33.75	$33.45	0
2025-02-05	$33.75	$33.75	$33.75	$33.75	$33.45	834
2025-02-04	$33.15	$33.15	$33.15	$33.15	$32.85	138
2025-02-03	$33.75	$33.75	$33.15	$33.15	$32.85	200
2025-01-31	$33.65	$33.65	$33.65	$33.65	$33.35	100
2025-01-30	$33.30	$33.30	$33.30	$33.30	$33.00	0
2025-01-29	$33.30	$33.30	$33.30	$33.30	$33.00	50
2025-01-28	$33.50	$33.50	$33.50	$33.50	$33.20	0
2025-01-27	$33.50	$33.50	$33.50	$33.50	$33.20	0
2025-01-24	$33.50	$33.50	$33.50	$33.50	$33.50	0
2025-01-23	$33.50	$33.50	$33.50	$33.50	$33.50	1,500
2025-01-22	$33.10	$33.10	$33.10	$33.10	$33.10	30
2025-01-21	$33.15	$33.15	$33.15	$33.15	$33.15	555
2025-01-17	$33.15	$33.15	$33.15	$33.15	$33.15	100
2025-01-16	$33.15	$33.15	$33.15	$33.15	$33.15	0
2025-01-15	$33.15	$33.15	$33.15	$33.15	$33.15	100
2025-01-14	$33.23	$33.23	$33.23	$33.23	$33.23	0
2025-01-13	$33.23	$33.23	$33.23	$33.23	$33.23	100
2025-01-10	$33.23	$33.23	$33.23	$33.23	$33.23	0
2025-01-08	$33.23	$33.23	$33.23	$33.23	$33.23	0
2025-01-07	$33.23	$33.23	$33.23	$33.23	$33.23	0
2025-01-06	$33.23	$33.23	$33.23	$33.23	$33.23	43
2025-01-03	$33.23	$33.23	$33.23	$33.23	$33.23	32
2025-01-02	$33.53	$33.53	$33.23	$33.23	$33.23	470
2024-12-31	$33.63	$33.63	$33.63	$33.63	$33.63	4
2024-12-30	$33.51	$33.63	$33.51	$33.63	$33.63	68
2024-12-27	$33.51	$33.51	$33.51	$33.51	$33.51	0
2024-12-26	$33.51	$33.51	$33.51	$33.51	$33.51	104
2024-12-24	$33.53	$33.53	$33.53	$33.53	$33.53	0
2024-12-23	$33.53	$33.53	$33.53	$33.53	$33.53	100
2024-12-20	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-12-19	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-12-18	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-12-17	$33.97	$34.00	$33.97	$34.00	$34.00	12
2024-12-16	$33.10	$33.10	$33.10	$33.10	$33.10	160
2024-12-13	$33.10	$33.10	$33.10	$33.10	$33.10	0
2024-12-12	$33.50	$33.50	$33.10	$33.10	$33.10	350
2024-12-11	$33.75	$34.63	$33.14	$34.63	$34.63	341
2024-12-10	$34.00	$34.00	$33.15	$33.15	$33.15	500
2024-12-09	$36.80	$36.80	$36.80	$36.80	$36.80	2
2024-12-06	$34.76	$34.76	$34.76	$34.76	$34.76	42
2024-12-05	$34.04	$34.04	$34.00	$34.00	$34.00	13
2024-12-04	$35.00	$35.00	$35.00	$35.00	$35.00	4
2024-12-03	$34.50	$34.50	$34.40	$34.45	$34.45	225
2024-12-02	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-11-29	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-11-27	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-11-26	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-11-25	$35.00	$35.00	$34.00	$35.00	$35.00	702
2024-11-22	$35.00	$35.00	$35.00	$35.00	$35.00	30
2024-11-21	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-11-20	$35.00	$35.00	$35.00	$35.00	$35.00	0
2024-11-19	$35.00	$35.00	$35.00	$35.00	$35.00	18
2024-11-18	$33.75	$33.75	$33.75	$33.75	$33.75	3,995
2024-11-15	$35.00	$36.00	$34.55	$34.55	$34.55	23,298
2024-11-14	$35.00	$35.00	$35.00	$35.00	$35.00	110
2024-11-13	$35.00	$35.00	$35.00	$35.00	$35.00	1
2024-11-12	$34.00	$34.26	$34.00	$34.26	$34.26	3,400
2024-11-11	$34.00	$34.00	$34.00	$34.00	$34.00	4,045
2024-11-08	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-11-07	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-11-06	$33.60	$34.00	$33.60	$34.00	$34.00	2,200
2024-11-05	$33.30	$33.30	$33.30	$33.30	$33.30	132
2024-11-04	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-11-01	$33.00	$33.00	$33.00	$33.00	$33.00	100
2024-10-31	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-10-30	$33.00	$33.00	$33.00	$33.00	$33.00	100
2024-10-29	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-10-28	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-10-25	$33.15	$33.15	$33.00	$33.00	$33.00	8,780
2024-10-24	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-10-23	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-10-22	$32.00	$33.00	$32.00	$33.00	$33.00	3,925
2024-10-21	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-10-18	$32.00	$32.00	$32.00	$32.00	$32.00	250
2024-10-17	$32.00	$32.00	$32.00	$32.00	$32.00	100
2024-10-16	$32.12	$32.12	$32.12	$32.12	$32.12	0
2024-10-15	$32.12	$32.12	$32.12	$32.12	$32.12	0
2024-10-14	$32.04	$32.12	$32.00	$32.12	$32.12	985
2024-10-11	$31.46	$31.46	$31.46	$31.46	$31.46	0
2024-10-10	$31.46	$31.46	$31.46	$31.46	$31.46	0
2024-10-09	$32.04	$32.04	$31.00	$31.51	$31.51	140
2024-10-08	$31.51	$31.51	$31.51	$31.51	$31.51	0
2024-10-07	$31.51	$31.51	$31.51	$31.51	$31.51	0
2024-10-04	$31.51	$31.51	$31.51	$31.51	$31.51	0
2024-10-03	$31.51	$31.51	$31.51	$31.51	$31.51	140
2024-10-02	$31.50	$31.50	$31.50	$31.50	$31.50	100
2024-10-01	$31.50	$31.50	$31.50	$31.50	$31.50	100
2024-09-30	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-09-27	$31.50	$31.50	$31.50	$31.50	$31.50	100
2024-09-26	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-09-25	$32.00	$32.00	$32.00	$32.00	$32.00	1,099
2024-09-24	$31.04	$31.04	$31.04	$31.04	$31.04	180
2024-09-23	$31.52	$31.52	$31.52	$31.52	$31.52	0
2024-09-20	$31.52	$31.52	$31.52	$31.52	$31.52	11,500
2024-09-19	$31.50	$32.00	$31.50	$32.00	$32.00	200
2024-09-18	$31.50	$31.50	$31.50	$31.50	$31.50	100
2024-09-17	$31.00	$31.00	$31.00	$31.00	$31.00	3,741
2024-09-16	$31.00	$31.00	$31.00	$31.00	$31.00	185
2024-09-13	$32.00	$32.00	$32.00	$32.00	$32.00	5
2024-09-12	$31.50	$32.00	$31.50	$32.00	$32.00	200
2024-09-11	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-09-10	$31.00	$31.00	$31.00	$31.00	$31.00	7
2024-09-09	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-09-06	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-09-05	$31.00	$31.00	$31.00	$31.00	$31.00	39
2024-09-04	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-09-03	$32.00	$32.00	$32.00	$32.00	$32.00	300
2024-08-30	$31.95	$31.95	$31.95	$31.95	$31.65	0
2024-08-29	$31.95	$31.95	$31.95	$31.95	$31.65	1
2024-08-28	$31.00	$31.00	$31.00	$31.00	$30.71	35
2024-08-27	$31.00	$31.00	$31.00	$31.00	$30.71	100
2024-08-26	$31.00	$31.00	$31.00	$31.00	$30.71	11
2024-08-23	$33.00	$33.00	$33.00	$33.00	$32.69	0
2024-08-22	$33.00	$33.00	$33.00	$33.00	$32.69	0
2024-08-21	$33.00	$33.00	$33.00	$33.00	$32.69	621
2024-08-20	$31.00	$31.00	$31.00	$31.00	$30.71	0
2024-08-19	$31.00	$31.00	$31.00	$31.00	$30.71	0
2024-08-16	$31.00	$31.00	$31.00	$31.00	$30.71	0
2024-08-15	$31.00	$31.00	$31.00	$31.00	$30.71	0
2024-08-14	$31.00	$31.00	$31.00	$31.00	$30.71	0
2024-08-13	$31.00	$31.00	$31.00	$31.00	$30.71	0
2024-08-12	$31.00	$31.00	$31.00	$31.00	$30.71	0
2024-08-09	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-08-08	$31.00	$31.00	$31.00	$31.00	$31.00	392
2024-08-07	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-08-06	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-08-05	$32.00	$32.00	$31.00	$31.00	$31.00	392
2024-08-02	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-08-01	$32.00	$32.00	$32.00	$32.00	$32.00	100
2024-07-31	$30.55	$30.55	$30.55	$30.55	$30.55	0
2024-07-30	$30.55	$30.55	$30.55	$30.55	$30.55	0
2024-07-29	$30.55	$30.55	$30.55	$30.55	$30.55	0
2024-07-26	$31.05	$31.05	$30.55	$30.55	$30.55	502
2024-07-25	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-07-24	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-07-23	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-07-22	$33.00	$33.00	$31.00	$31.00	$31.00	3,310
2024-07-19	$32.75	$33.49	$32.75	$33.49	$33.49	1,631
2024-07-18	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-07-17	$31.00	$32.50	$31.00	$32.50	$32.50	750
2024-07-16	$30.00	$30.00	$30.00	$30.00	$30.00	0
2024-07-15	$30.00	$30.00	$30.00	$30.00	$30.00	0
2024-07-12	$30.00	$30.00	$30.00	$30.00	$30.00	133
2024-07-11	$30.00	$30.00	$30.00	$30.00	$30.00	1
2024-07-10	$30.00	$30.00	$30.00	$30.00	$30.00	0
2024-07-09	$30.00	$30.00	$30.00	$30.00	$30.00	0
2024-07-08	$30.00	$30.00	$30.00	$30.00	$30.00	100
2024-07-05	$30.00	$30.00	$30.00	$30.00	$30.00	0
2024-07-03	$30.00	$30.00	$30.00	$30.00	$30.00	0
2024-07-02	$30.00	$30.00	$30.00	$30.00	$30.00	0
2024-07-01	$31.50	$32.00	$30.00	$30.00	$30.00	1,050
2024-06-28	$31.50	$31.50	$31.50	$31.50	$31.50	1
2024-06-27	$32.00	$32.00	$30.25	$30.50	$30.50	1,000
2024-06-26	$32.00	$32.00	$32.00	$32.00	$32.00	15
2024-06-25	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-06-24	$32.50	$32.50	$32.00	$32.00	$32.00	1,399
2024-06-21	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-06-20	$32.00	$32.00	$32.00	$32.00	$32.00	12,200
2024-06-18	$30.00	$31.99	$30.00	$31.99	$31.99	4,818
2024-06-17	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-06-14	$32.00	$32.00	$32.00	$32.00	$32.00	24
2024-06-13	$31.76	$31.76	$31.76	$31.76	$31.76	0
2024-06-12	$31.76	$31.76	$31.76	$31.76	$31.76	1
2024-06-11	$30.50	$30.50	$30.50	$30.50	$30.50	0
2024-06-10	$30.50	$30.50	$30.50	$30.50	$30.50	522
2024-06-07	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-06-06	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-06-05	$31.00	$31.00	$31.00	$31.00	$31.00	460
2024-06-04	$32.75	$32.75	$32.75	$32.75	$32.75	10
2024-06-03	$32.00	$32.00	$32.00	$32.00	$32.00	234
2024-05-31	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-05-30	$32.00	$32.00	$31.75	$31.75	$31.75	12,500
2024-05-29	$30.00	$31.50	$30.00	$31.50	$31.50	2,110
2024-05-28	$29.98	$30.00	$29.60	$29.60	$29.60	2,508
2024-05-24	$30.00	$30.00	$29.95	$29.95	$29.95	305
2024-05-23	$30.00	$30.00	$30.00	$30.00	$30.00	250
2024-05-22	$29.55	$29.55	$29.55	$29.55	$29.55	277
2024-05-21	$30.00	$30.00	$29.65	$29.99	$29.99	3,948
2024-05-20	$30.95	$30.95	$30.88	$30.88	$30.88	470
2024-05-17	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-05-16	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-05-15	$31.50	$31.50	$31.50	$31.50	$31.50	100
2024-05-14	$30.75	$30.75	$30.75	$30.75	$30.75	100
2024-05-13	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-05-10	$31.50	$31.50	$31.50	$31.50	$31.50	100
2024-05-09	$31.10	$31.10	$31.10	$31.10	$31.10	0
2024-05-08	$31.10	$31.10	$31.10	$31.10	$31.10	248
2024-05-07	$31.00	$31.00	$31.00	$31.00	$31.00	250
2024-05-06	$31.90	$31.90	$31.90	$31.90	$31.90	10
2024-05-03	$31.00	$31.00	$31.00	$31.00	$31.00	1
2024-05-02	$31.00	$31.00	$30.00	$30.00	$30.00	200
2024-05-01	$30.00	$30.05	$30.00	$30.00	$30.00	400
2024-04-30	$30.80	$30.80	$29.50	$29.50	$29.50	4,087
2024-04-29	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-04-26	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-04-25	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-04-24	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-04-23	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-04-22	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-04-19	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-04-18	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-04-17	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-04-16	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-04-15	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-04-12	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-04-11	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-04-10	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-04-09	$30.70	$30.70	$30.70	$30.70	$30.70	995
2024-04-08	$31.00	$31.00	$31.00	$31.00	$31.00	300
2024-04-05	$30.70	$30.70	$30.70	$30.70	$30.70	6
2024-04-04	$30.70	$30.70	$30.70	$30.70	$30.70	0
2024-04-03	$33.00	$33.00	$33.00	$33.00	$33.00	50
2024-04-02	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-04-01	$33.00	$33.00	$33.00	$33.00	$33.00	6
2024-03-28	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-03-27	$33.00	$33.00	$33.00	$33.00	$33.00	6
2024-03-26	$30.70	$30.70	$30.70	$30.70	$30.70	0
2024-03-25	$31.50	$31.50	$30.70	$30.70	$30.70	2,750
2024-03-22	$33.00	$33.00	$33.00	$33.00	$33.00	10
2024-03-21	$33.00	$33.00	$33.00	$33.00	$33.00	10
2024-03-20	$30.70	$30.70	$30.70	$30.70	$30.70	216
2024-03-19	$33.00	$33.00	$33.00	$33.00	$33.00	5
2024-03-18	$32.00	$33.00	$32.00	$33.00	$33.00	6
2024-03-15	$32.90	$32.90	$32.90	$32.90	$32.90	25
2024-03-14	$33.24	$33.24	$33.24	$33.24	$33.24	0
2024-03-13	$33.50	$33.50	$33.24	$33.24	$33.24	80
2024-03-12	$33.00	$33.00	$32.80	$33.00	$33.00	500
2024-03-11	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-03-08	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-03-07	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-03-06	$33.00	$33.00	$33.00	$33.00	$33.00	500
2024-03-05	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-03-04	$33.00	$33.00	$33.00	$33.00	$33.00	1,038
2024-03-01	$32.00	$32.00	$32.00	$32.00	$32.00	200
2024-02-29	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-02-28	$32.38	$32.38	$31.00	$32.00	$31.70	1,060
2024-02-27	$32.75	$32.75	$32.75	$32.75	$32.45	0
2024-02-26	$32.75	$32.75	$32.75	$32.75	$32.45	110
2024-02-23	$32.75	$32.75	$32.75	$32.75	$32.45	0
2024-02-22	$32.75	$32.75	$32.75	$32.75	$32.45	0
2024-02-21	$32.75	$32.75	$32.75	$32.75	$32.45	0
2024-02-20	$32.75	$32.75	$32.75	$32.75	$32.45	0
2024-02-16	$32.75	$32.75	$32.75	$32.75	$32.75	0
2024-02-15	$32.75	$32.75	$32.75	$32.75	$32.75	17
2024-02-14	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-02-13	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-02-12	$32.00	$32.00	$32.00	$32.00	$32.00	93
2024-02-09	$32.50	$32.50	$32.00	$32.00	$32.00	299
2024-02-08	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-02-07	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-02-06	$32.00	$32.00	$32.00	$32.00	$32.00	100
2024-02-05	$32.75	$32.75	$32.75	$32.75	$32.75	0
2024-02-02	$32.75	$32.75	$32.75	$32.75	$32.75	537
2024-02-01	$32.75	$32.75	$32.75	$32.75	$32.75	0
2024-01-31	$32.75	$32.75	$32.75	$32.75	$32.75	0
2024-01-30	$32.75	$32.75	$32.75	$32.75	$32.75	0
2024-01-29	$32.75	$32.75	$32.75	$32.75	$32.75	119
2024-01-26	$33.65	$33.65	$33.65	$33.65	$33.65	0
2024-01-25	$33.50	$33.65	$33.50	$33.65	$33.65	305
2024-01-24	$33.65	$33.65	$33.65	$33.65	$33.65	10
2024-01-23	$33.65	$33.65	$33.65	$33.65	$33.65	0
2024-01-22	$33.65	$33.65	$33.65	$33.65	$33.65	10
2024-01-19	$32.00	$32.95	$32.00	$32.95	$32.95	6
2024-01-18	$33.75	$33.75	$33.65	$33.65	$33.65	20
2024-01-17	$33.15	$33.15	$33.15	$33.15	$33.15	0
2024-01-16	$33.15	$33.15	$33.15	$33.15	$33.15	0
2024-01-12	$33.15	$33.15	$33.15	$33.15	$33.15	0
2024-01-11	$33.75	$33.75	$33.15	$33.15	$33.15	101
2024-01-10	$33.42	$33.42	$33.42	$33.42	$33.42	0
2024-01-09	$33.42	$33.42	$33.42	$33.42	$33.42	0
2024-01-08	$33.42	$33.42	$33.42	$33.42	$33.42	80
2024-01-05	$33.80	$33.80	$33.80	$33.80	$33.80	594
2024-01-04	$33.80	$33.80	$33.80	$33.80	$33.80	0
2024-01-03	$33.80	$33.80	$33.80	$33.80	$33.80	0
2024-01-02	$34.00	$34.00	$33.80	$33.80	$33.80	594
2023-12-29	$34.00	$34.00	$34.00	$34.00	$34.00	1
2023-12-28	$32.00	$32.00	$32.00	$32.00	$32.00	1
2023-12-27	$33.00	$33.00	$33.00	$33.00	$33.00	0
2023-12-26	$33.00	$33.00	$33.00	$33.00	$33.00	0
2023-12-22	$33.00	$33.00	$33.00	$33.00	$33.00	0
2023-12-21	$33.00	$33.00	$33.00	$33.00	$33.00	0
2023-12-20	$33.00	$33.00	$33.00	$33.00	$33.00	200
2023-12-19	$33.00	$33.00	$33.00	$33.00	$33.00	1
2023-12-18	$33.00	$33.00	$33.00	$33.00	$33.00	100
2023-12-15	$33.00	$33.00	$33.00	$33.00	$33.00	0
2023-12-14	$33.00	$33.00	$33.00	$33.00	$33.00	100
2023-12-13	$33.01	$33.01	$33.01	$33.01	$33.01	0
2023-12-12	$32.89	$33.01	$32.83	$33.01	$33.01	304
2023-12-11	$32.63	$32.63	$32.63	$32.63	$32.63	0
2023-12-08	$32.63	$32.63	$32.63	$32.63	$32.63	0
2023-12-07	$32.63	$32.63	$32.63	$32.63	$32.63	0
2023-12-06	$32.63	$32.63	$32.63	$32.63	$32.63	0
2023-12-05	$32.63	$32.63	$32.63	$32.63	$32.63	11,000
2023-12-04	$32.90	$32.90	$32.90	$32.90	$32.90	100
2023-12-01	$30.55	$32.00	$30.55	$32.00	$32.00	500
2023-11-30	$31.50	$31.50	$31.00	$31.00	$31.00	1,600
2023-11-29	$31.50	$31.50	$31.50	$31.50	$31.50	1,000
2023-11-28	$32.90	$32.90	$32.90	$32.90	$32.90	199
2023-11-27	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-11-24	$32.00	$32.00	$32.00	$32.00	$32.00	100
2023-11-22	$31.50	$31.50	$31.50	$31.50	$31.50	5,990
2023-11-21	$32.00	$32.00	$31.50	$31.50	$31.50	1,060
2023-11-20	$31.50	$31.50	$31.50	$31.50	$31.50	0
2023-11-17	$31.50	$31.50	$31.50	$31.50	$31.50	0
2023-11-16	$31.50	$31.50	$31.50	$31.50	$31.50	0
2023-11-15	$31.50	$31.50	$31.50	$31.50	$31.50	0
2023-11-14	$31.50	$31.50	$31.50	$31.50	$31.50	0
2023-11-13	$31.50	$33.01	$31.50	$31.50	$31.50	1,060
2023-11-10	$33.00	$33.00	$33.00	$33.00	$33.00	0
2023-11-09	$33.00	$33.00	$33.00	$33.00	$33.00	100
2023-11-08	$31.50	$31.50	$31.50	$31.50	$31.50	0
2023-11-07	$31.50	$31.50	$31.50	$31.50	$31.50	0
2023-11-06	$33.00	$33.00	$31.50	$31.50	$31.50	370
2023-11-03	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-11-02	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-11-01	$34.00	$34.00	$34.00	$34.00	$34.00	2,898
2023-10-31	$34.05	$34.05	$34.05	$34.05	$34.05	300
2023-10-30	$34.45	$34.45	$34.45	$34.45	$34.45	0
2023-10-27	$34.45	$34.45	$34.45	$34.45	$34.45	0
2023-10-26	$34.45	$34.45	$34.45	$34.45	$34.45	0
2023-10-25	$34.45	$34.45	$34.45	$34.45	$34.45	0
2023-10-24	$34.45	$34.45	$34.45	$34.45	$34.45	0
2023-10-23	$34.20	$34.45	$34.20	$34.25	$34.25	2,998
2023-10-20	$34.25	$34.25	$34.25	$34.25	$34.25	0
2023-10-19	$34.25	$34.25	$34.25	$34.25	$34.25	0
2023-10-18	$32.95	$34.25	$32.95	$34.25	$34.25	2,998
2023-10-17	$33.00	$33.00	$33.00	$33.00	$33.00	2
2023-10-16	$33.00	$33.00	$33.00	$33.00	$33.00	0
2023-10-13	$33.00	$33.00	$33.00	$33.00	$33.00	500
2023-10-12	$32.99	$33.00	$32.99	$33.00	$33.00	350
2023-10-11	$32.99	$32.99	$32.99	$32.99	$32.99	100
2023-10-10	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-10-09	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-10-06	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-10-05	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-10-04	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-10-03	$34.25	$34.25	$31.00	$31.00	$31.00	475
2023-10-02	$34.25	$34.25	$34.25	$34.25	$34.25	100
2023-09-29	$34.05	$34.05	$34.05	$34.05	$34.05	0
2023-09-28	$34.05	$34.05	$34.05	$34.05	$34.05	0
2023-09-27	$34.00	$34.20	$34.00	$34.05	$34.05	22,930
2023-09-26	$34.50	$34.75	$34.00	$34.70	$34.70	2,016
2023-09-25	$34.49	$34.49	$34.49	$34.49	$34.49	0
2023-09-22	$34.49	$34.49	$34.49	$34.49	$34.49	0
2023-09-21	$34.49	$34.49	$34.49	$34.49	$34.49	885
2023-09-20	$33.50	$33.50	$33.50	$33.50	$33.50	0
2023-09-19	$33.50	$33.50	$33.50	$33.50	$33.50	0
2023-09-18	$33.50	$33.50	$33.50	$33.50	$33.50	0
2023-09-15	$33.50	$33.50	$33.50	$33.50	$33.50	0
2023-09-14	$34.00	$34.00	$33.50	$33.50	$33.50	200
2023-09-13	$34.00	$34.00	$34.00	$34.00	$34.00	15
2023-09-12	$34.00	$34.25	$34.00	$34.25	$34.25	23,930
2023-09-11	$34.50	$34.50	$34.50	$34.50	$34.50	0
2023-09-08	$34.00	$34.00	$34.00	$34.00	$34.00	23,600
2023-09-07	$34.50	$34.50	$34.50	$34.50	$34.50	0
2023-09-06	$34.50	$34.50	$34.50	$34.50	$34.50	0
2023-09-05	$34.50	$34.50	$34.50	$34.50	$34.50	244
2023-09-01	$34.75	$34.75	$34.75	$34.75	$34.75	0
2023-08-31	$34.75	$34.75	$34.75	$34.75	$34.75	51
2023-08-30	$34.45	$34.45	$34.45	$34.45	$34.11	0
2023-08-29	$34.45	$34.45	$34.45	$34.45	$34.11	0
2023-08-28	$34.45	$34.45	$34.45	$34.45	$34.11	0
2023-08-25	$34.45	$34.45	$34.45	$34.45	$34.11	100
2023-08-24	$33.50	$34.44	$33.13	$33.60	$33.26	10,901
2023-08-23	$33.75	$33.75	$32.75	$32.75	$32.42	3,024
2023-08-22	$33.75	$33.75	$33.75	$33.75	$33.41	0
2023-08-21	$33.75	$33.75	$33.75	$33.75	$33.41	1,100
2023-08-18	$32.75	$32.75	$32.75	$32.75	$32.42	1
2023-08-17	$34.40	$34.40	$34.40	$34.40	$34.06	0
2023-08-16	$34.40	$34.40	$34.40	$34.40	$34.06	1
2023-08-15	$33.00	$33.00	$33.00	$33.00	$32.67	0
2023-08-14	$33.00	$33.00	$33.00	$33.00	$32.67	0
2023-08-11	$33.00	$33.00	$33.00	$33.00	$32.67	0
2023-08-10	$33.00	$33.00	$33.00	$33.00	$32.67	300
2023-08-09	$34.00	$34.00	$34.00	$34.00	$33.66	0
2023-08-08	$34.00	$34.00	$34.00	$34.00	$33.66	0
2023-08-07	$34.00	$34.00	$34.00	$34.00	$33.66	200
2023-08-04	$33.95	$33.95	$33.95	$33.95	$33.95	5
2023-08-03	$34.40	$34.40	$33.00	$33.00	$33.00	21
2023-08-02	$34.45	$34.45	$34.45	$34.45	$34.45	0
2023-08-01	$34.45	$34.45	$34.45	$34.45	$34.45	0
2023-07-31	$34.45	$34.45	$34.45	$34.45	$34.45	0
2023-07-28	$34.45	$34.45	$34.45	$34.45	$34.45	0
2023-07-27	$34.45	$34.45	$34.45	$34.45	$34.45	399
2023-07-26	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-07-25	$34.00	$34.00	$34.00	$34.00	$34.00	400
2023-07-24	$34.50	$34.50	$34.50	$34.50	$34.50	250
2023-07-21	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-07-20	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-07-19	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-07-18	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-07-17	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-07-14	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-07-13	$34.00	$34.00	$34.00	$34.00	$34.00	1,650
2023-07-12	$34.00	$34.00	$34.00	$34.00	$34.00	100
2023-07-11	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-07-10	$34.00	$34.00	$34.00	$34.00	$34.00	539
2023-07-07	$34.49	$34.49	$34.49	$34.49	$34.49	0
2023-07-06	$34.49	$34.49	$34.49	$34.49	$34.49	0
2023-07-05	$34.49	$34.49	$34.49	$34.49	$34.49	46
2023-07-03	$33.75	$33.75	$33.75	$33.75	$33.75	0
2023-06-30	$34.00	$34.00	$33.75	$33.75	$33.75	1,155
2023-06-29	$34.50	$34.50	$34.50	$34.50	$34.50	0
2023-06-28	$34.45	$34.50	$34.24	$34.50	$34.50	2,280
2023-06-27	$33.75	$34.50	$33.75	$34.50	$34.50	2,532
2023-06-26	$33.75	$33.75	$33.75	$33.75	$33.75	0
2023-06-23	$33.75	$33.75	$33.75	$33.75	$33.75	27,000
2023-06-22	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-06-21	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-06-20	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-06-16	$34.00	$34.00	$34.00	$34.00	$34.00	725
2023-06-15	$33.50	$33.50	$33.50	$33.50	$33.50	716
2023-06-14	$34.15	$34.30	$33.00	$33.01	$33.01	25,018
2023-06-13	$34.50	$34.50	$34.50	$34.50	$34.50	0
2023-06-12	$34.50	$34.50	$34.50	$34.50	$34.50	0
2023-06-09	$34.50	$34.50	$34.50	$34.50	$34.50	0
2023-06-08	$34.50	$34.50	$34.50	$34.50	$34.50	100
2023-06-07	$34.15	$34.16	$34.15	$34.15	$34.15	2,164
2023-06-06	$34.75	$34.75	$34.75	$34.75	$34.75	0
2023-06-05	$34.75	$34.75	$34.75	$34.75	$34.75	50
2023-06-02	$34.70	$34.70	$34.70	$34.70	$34.70	30
2023-06-01	$34.15	$34.15	$34.15	$34.15	$34.15	0
2023-05-31	$34.15	$34.15	$34.15	$34.15	$34.15	200
2023-05-30	$34.15	$34.15	$34.15	$34.15	$34.15	2
2023-05-26	$34.15	$34.15	$34.15	$34.15	$34.15	350
2023-05-25	$34.15	$34.15	$34.15	$34.15	$34.15	0
2023-05-24	$34.15	$34.15	$34.15	$34.15	$34.15	0
2023-05-23	$34.15	$34.15	$34.15	$34.15	$34.15	0
2023-05-22	$34.15	$34.15	$34.15	$34.15	$34.15	100
2023-05-19	$34.95	$34.95	$34.95	$34.95	$34.95	0
2023-05-18	$34.95	$34.95	$34.95	$34.95	$34.95	1
2023-05-17	$34.95	$34.95	$34.95	$34.95	$34.95	28
2023-05-16	$34.15	$34.15	$34.15	$34.15	$34.15	0
2023-05-15	$34.15	$34.15	$34.15	$34.15	$34.15	0
2023-05-12	$34.15	$34.15	$34.15	$34.15	$34.15	0
2023-05-11	$34.15	$34.15	$34.15	$34.15	$34.15	0
2023-05-10	$34.15	$34.15	$34.15	$34.15	$34.15	0
2023-05-09	$34.15	$34.15	$34.15	$34.15	$34.15	100
2023-05-08	$34.95	$34.95	$34.90	$34.90	$34.90	152
2023-05-05	$34.95	$34.95	$34.95	$34.95	$34.95	290
2023-05-04	$35.00	$35.00	$34.99	$34.99	$34.99	210
2023-05-03	$35.00	$35.00	$35.00	$35.00	$35.00	79
2023-05-02	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-05-01	$35.00	$35.00	$35.00	$35.00	$35.00	242
2023-04-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-27	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-25	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-24	$37.00	$37.00	$37.00	$37.00	$37.00	3
2023-04-21	$37.00	$37.00	$37.00	$37.00	$37.00	1
2023-04-20	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-04-17	$37.00	$37.00	$37.00	$37.00	$37.00	1
2023-04-14	$35.00	$35.00	$35.00	$35.00	$35.00	200
2023-04-13	$36.95	$36.95	$36.95	$36.95	$36.95	1
2023-04-12	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-04-11	$35.00	$35.00	$35.00	$35.00	$35.00	100
2023-04-10	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-04-06	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-04-05	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-04-04	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-04-03	$37.00	$37.00	$35.00	$35.00	$35.00	292
2023-03-31	$34.05	$34.05	$34.05	$34.05	$34.05	0
2023-03-30	$34.05	$34.05	$34.05	$34.05	$34.05	0
2023-03-29	$34.05	$34.05	$34.05	$34.05	$34.05	0
2023-03-28	$34.05	$34.05	$34.05	$34.05	$34.05	10
2023-03-27	$34.05	$34.05	$34.05	$34.05	$34.05	0
2023-03-24	$34.05	$34.05	$34.05	$34.05	$34.05	0
2023-03-23	$34.05	$34.05	$34.05	$34.05	$34.05	0
2023-03-22	$37.00	$37.00	$34.05	$34.05	$34.05	1,307
2023-03-21	$39.95	$39.95	$39.95	$39.95	$39.95	15
2023-03-20	$39.95	$39.95	$39.95	$39.95	$39.95	10
2023-03-17	$34.00	$39.95	$34.00	$39.95	$39.95	29
2023-03-16	$33.20	$33.20	$33.20	$33.20	$33.20	0
2023-03-15	$33.20	$33.20	$33.20	$33.20	$33.20	4
2023-03-14	$33.15	$33.15	$33.15	$33.15	$33.15	0
2023-03-13	$41.88	$41.88	$33.15	$33.15	$33.15	1,322
2023-03-10	$35.00	$35.01	$35.00	$35.00	$35.00	4,909
2023-03-09	$37.25	$37.25	$35.99	$35.99	$35.99	723
2023-03-08	$37.50	$37.50	$37.50	$37.50	$37.50	352
2023-03-07	$37.90	$37.90	$37.50	$37.50	$37.50	400
2023-03-06	$37.90	$37.90	$37.90	$37.90	$37.90	0
2023-03-03	$37.90	$37.90	$37.90	$37.90	$37.90	0
2023-03-02	$37.90	$37.90	$37.90	$37.90	$37.55	0
2023-03-01	$37.90	$37.90	$37.90	$37.90	$37.55	48
2023-02-28	$45.00	$45.00	$45.00	$45.00	$44.59	0
2023-02-27	$45.00	$45.00	$45.00	$45.00	$44.59	0
2023-02-24	$45.00	$45.00	$45.00	$45.00	$44.59	0
2023-02-23	$45.00	$45.00	$45.00	$45.00	$44.59	0
2023-02-22	$45.00	$45.00	$45.00	$45.00	$44.59	0
2023-02-21	$45.00	$45.00	$45.00	$45.00	$44.59	0
2023-02-17	$45.00	$45.00	$45.00	$45.00	$44.59	0
2023-02-16	$45.00	$45.00	$45.00	$45.00	$44.59	7
2023-02-15	$37.32	$45.00	$37.32	$37.32	$36.98	16
2023-02-14	$45.00	$46.01	$45.00	$46.00	$45.58	772
2023-02-13	$45.00	$45.00	$45.00	$45.00	$44.59	100
2023-02-10	$41.00	$41.00	$41.00	$41.00	$40.62	0
2023-02-09	$40.00	$41.00	$40.00	$41.00	$40.62	200
2023-02-08	$38.50	$42.00	$38.50	$40.00	$39.63	531
2023-02-07	$38.00	$38.50	$38.00	$38.50	$38.15	999
2023-02-06	$38.45	$38.45	$38.45	$38.45	$38.10	1
2023-02-03	$38.50	$38.50	$38.50	$38.50	$38.15	60
2023-02-02	$34.50	$39.99	$34.50	$38.50	$38.15	2,101
2023-02-01	$34.25	$34.25	$34.25	$34.25	$33.94	0
2023-01-31	$34.25	$34.25	$34.25	$34.25	$33.94	36
2023-01-30	$34.25	$34.25	$34.25	$34.25	$33.94	400
2023-01-27	$34.50	$34.50	$34.50	$34.50	$34.18	400
2023-01-26	$34.00	$34.50	$34.00	$34.50	$34.18	550
2023-01-25	$34.25	$34.25	$34.00	$34.00	$33.69	500
2023-01-24	$34.25	$34.25	$34.25	$34.25	$33.94	0
2023-01-23	$34.25	$34.25	$34.25	$34.25	$33.94	0
2023-01-20	$34.25	$34.25	$34.25	$34.25	$33.94	0
2023-01-19	$34.25	$34.25	$34.25	$34.25	$33.94	10
2023-01-18	$34.25	$34.25	$34.25	$34.25	$33.94	0
2023-01-17	$34.25	$34.25	$34.25	$34.25	$33.94	0
2023-01-13	$34.25	$34.25	$34.25	$34.25	$33.94	100
2023-01-12	$34.45	$34.45	$34.45	$34.45	$34.13	0
2023-01-11	$34.45	$34.45	$34.45	$34.45	$34.13	0
2023-01-10	$34.45	$34.45	$34.45	$34.45	$34.13	1
2023-01-09	$34.25	$34.25	$34.25	$34.25	$33.94	0
2023-01-06	$34.25	$34.25	$34.25	$34.25	$33.94	0
2023-01-05	$34.25	$34.25	$34.25	$34.25	$33.94	0
2023-01-04	$34.25	$34.25	$34.25	$34.25	$33.94	0
2023-01-03	$34.25	$34.25	$34.25	$34.25	$33.94	300
2022-12-30	$34.25	$34.25	$34.25	$34.25	$33.94	0
2022-12-29	$34.45	$34.45	$34.25	$34.25	$33.94	203
2022-12-28	$34.25	$34.25	$34.25	$34.25	$33.94	0
2022-12-27	$34.25	$34.25	$34.25	$34.25	$33.94	0
2022-12-23	$34.25	$34.25	$34.25	$34.25	$33.94	0
2022-12-22	$34.25	$34.25	$34.25	$34.25	$33.94	0
2022-12-21	$34.25	$34.25	$34.25	$34.25	$33.94	0
2022-12-20	$34.25	$34.25	$34.25	$34.25	$33.94	0
2022-12-19	$34.25	$34.25	$34.25	$34.25	$33.94	200
2022-12-16	$34.50	$34.50	$34.50	$34.50	$34.18	0
2022-12-15	$34.50	$34.50	$34.50	$34.50	$34.18	0
2022-12-14	$34.50	$34.50	$34.50	$34.50	$34.18	500
2022-12-13	$34.20	$34.20	$34.20	$34.20	$33.89	0
2022-12-12	$34.20	$34.20	$34.20	$34.20	$33.89	1,000
2022-12-09	$34.25	$34.25	$34.25	$34.25	$33.94	0
2022-12-08	$34.25	$34.25	$34.25	$34.25	$33.94	0
2022-12-07	$34.25	$34.25	$34.25	$34.25	$33.94	0
2022-12-06	$34.25	$34.25	$34.25	$34.25	$33.94	0
2022-12-05	$34.25	$34.25	$34.25	$34.25	$33.94	0
2022-12-02	$34.25	$34.25	$34.25	$34.25	$33.94	0
2022-12-01	$34.25	$34.25	$34.25	$34.25	$33.94	86
2022-11-30	$34.15	$34.15	$34.15	$34.15	$33.84	0
2022-11-29	$34.15	$34.15	$34.15	$34.15	$33.84	100
2022-11-28	$34.00	$34.00	$34.00	$34.00	$33.69	0
2022-11-25	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-11-23	$34.15	$34.15	$33.95	$34.00	$34.00	403
2022-11-22	$34.20	$34.20	$34.20	$34.20	$34.20	100
2022-11-21	$34.15	$34.15	$34.15	$34.15	$34.15	0
2022-11-18	$34.15	$34.15	$34.15	$34.15	$34.15	0
2022-11-17	$34.15	$34.15	$34.15	$34.15	$34.15	0
2022-11-16	$34.15	$34.15	$34.15	$34.15	$34.15	0
2022-11-15	$34.15	$34.15	$34.15	$34.15	$34.15	253
2022-11-14	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-11-11	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-11-10	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-11-09	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-11-08	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-11-07	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-11-04	$34.47	$34.47	$34.47	$34.47	$34.47	10,020
2022-11-03	$34.47	$34.47	$34.47	$34.47	$34.47	0
2022-11-02	$34.47	$34.47	$34.47	$34.47	$34.47	0
2022-11-01	$34.00	$34.80	$34.00	$34.47	$34.47	10,020
2022-10-31	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-10-28	$34.00	$34.00	$34.00	$34.00	$34.00	229
2022-10-27	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-10-26	$34.00	$34.00	$34.00	$34.00	$34.00	100
2022-10-25	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-10-24	$34.00	$34.00	$34.00	$34.00	$34.00	2,302
2022-10-21	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-10-20	$34.00	$34.00	$34.00	$34.00	$34.00	361
2022-10-19	$33.99	$34.00	$33.99	$34.00	$34.00	172
2022-10-18	$34.50	$34.50	$34.50	$34.50	$34.50	0
2022-10-17	$34.50	$34.50	$34.50	$34.50	$34.50	0
2022-10-14	$34.50	$34.50	$34.50	$34.50	$34.50	0
2022-10-13	$34.50	$34.50	$34.50	$34.50	$34.50	0
2022-10-12	$34.00	$36.90	$34.00	$34.50	$34.50	3,146
2022-10-11	$34.75	$34.75	$34.75	$34.75	$34.75	0
2022-10-10	$34.75	$34.75	$34.75	$34.75	$34.75	0
2022-10-07	$34.80	$34.80	$34.75	$34.75	$34.75	15,603
2022-10-06	$34.80	$35.00	$34.80	$35.00	$35.00	13,869
2022-10-05	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-04	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-03	$34.80	$34.80	$34.80	$34.80	$34.80	830
2022-09-30	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-29	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-28	$34.80	$34.80	$34.80	$34.80	$34.80	100
2022-09-27	$34.80	$34.80	$34.80	$34.80	$34.80	200
2022-09-26	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-23	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-22	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-21	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-20	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-19	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-16	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-15	$34.80	$34.80	$34.80	$34.80	$34.80	2
2022-09-14	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-09-13	$38.00	$38.00	$35.00	$35.00	$35.00	214
2022-09-12	$35.02	$35.02	$35.02	$35.02	$35.02	0
2022-09-09	$35.02	$35.02	$35.02	$35.02	$35.02	100
2022-09-08	$36.75	$36.75	$36.75	$36.75	$36.75	0
2022-09-07	$36.75	$36.75	$36.75	$36.75	$36.75	0
2022-09-06	$36.75	$36.75	$36.75	$36.75	$36.75	0
2022-09-02	$36.75	$36.75	$36.75	$36.75	$36.75	0
2022-09-01	$36.85	$36.85	$36.75	$36.75	$36.75	374
2022-08-31	$36.70	$36.70	$36.70	$36.70	$36.70	100
2022-08-30	$36.70	$36.70	$36.70	$36.70	$36.36	55
2022-08-29	$36.60	$36.60	$36.60	$36.60	$36.26	0
2022-08-26	$36.50	$36.60	$36.50	$36.60	$36.26	390
2022-08-25	$36.25	$36.25	$36.25	$36.25	$35.92	0
2022-08-24	$36.25	$36.25	$36.25	$36.25	$35.92	0
2022-08-23	$36.00	$36.25	$36.00	$36.25	$35.92	350
2022-08-22	$34.75	$34.75	$34.75	$34.75	$34.43	0
2022-08-19	$34.75	$34.75	$34.75	$34.75	$34.43	200
2022-08-18	$34.75	$34.75	$34.75	$34.75	$34.43	0
2022-08-17	$34.75	$34.75	$34.75	$34.75	$34.43	0
2022-08-16	$34.75	$34.75	$34.75	$34.75	$34.43	0
2022-08-15	$34.75	$34.75	$34.75	$34.75	$34.43	1,350
2022-08-12	$34.75	$34.75	$34.75	$34.75	$34.43	0
2022-08-11	$34.75	$34.75	$34.75	$34.75	$34.43	0
2022-08-10	$34.75	$34.75	$34.75	$34.75	$34.43	0
2022-08-09	$34.75	$34.75	$34.75	$34.75	$34.43	0
2022-08-08	$34.75	$34.75	$34.75	$34.75	$34.43	0
2022-08-05	$34.75	$34.75	$34.75	$34.75	$34.43	0
2022-08-04	$34.75	$34.75	$34.75	$34.75	$34.43	1,450
2022-08-03	$34.75	$34.75	$34.75	$34.75	$34.43	0
2022-08-02	$34.75	$34.75	$34.75	$34.75	$34.43	0
2022-08-01	$34.75	$34.75	$34.75	$34.75	$34.43	0
2022-07-29	$35.00	$35.00	$34.75	$34.75	$34.43	486
2022-07-28	$35.75	$35.75	$35.75	$35.75	$35.42	0
2022-07-27	$35.75	$35.75	$35.75	$35.75	$35.42	0
2022-07-26	$35.75	$35.75	$35.75	$35.75	$35.42	4
2022-07-25	$35.75	$35.75	$35.75	$35.75	$35.42	0
2022-07-22	$35.75	$35.75	$35.75	$35.75	$35.42	2,500
2022-07-21	$35.75	$35.75	$35.75	$35.75	$35.42	0
2022-07-20	$35.75	$35.75	$35.75	$35.75	$35.42	0
2022-07-19	$35.75	$35.75	$35.75	$35.75	$35.42	894
2022-07-18	$35.75	$35.75	$35.75	$35.75	$35.42	400
2022-07-15	$35.78	$35.78	$35.78	$35.78	$35.45	1
2022-07-14	$35.75	$35.75	$35.75	$35.75	$35.42	0
2022-07-13	$35.75	$35.99	$35.75	$35.75	$35.42	956
2022-07-12	$34.50	$34.50	$34.50	$34.50	$34.18	0
2022-07-11	$34.50	$34.50	$34.50	$34.50	$34.18	0
2022-07-08	$34.50	$34.50	$34.50	$34.50	$34.18	0
2022-07-07	$34.50	$34.50	$34.50	$34.50	$34.18	0
2022-07-06	$34.50	$34.50	$34.50	$34.50	$34.18	0
2022-07-05	$34.50	$34.50	$34.50	$34.50	$34.18	44
2022-07-01	$35.99	$35.99	$35.99	$35.99	$35.66	0
2022-06-30	$35.99	$35.99	$35.99	$35.99	$35.66	0
2022-06-29	$35.99	$35.99	$35.99	$35.99	$35.66	0
2022-06-28	$35.99	$35.99	$35.99	$35.99	$35.66	50
2022-06-27	$35.00	$35.00	$35.00	$35.00	$34.68	0
2022-06-24	$35.00	$35.00	$35.00	$35.00	$34.68	0
2022-06-23	$35.00	$35.00	$35.00	$35.00	$34.68	0
2022-06-22	$35.00	$35.00	$35.00	$35.00	$34.68	300
2022-06-21	$35.30	$35.30	$35.30	$35.30	$34.98	200
2022-06-17	$36.00	$36.25	$36.00	$36.25	$35.92	8,860
2022-06-16	$35.31	$35.31	$35.31	$35.31	$34.99	0
2022-06-15	$35.31	$35.31	$35.31	$35.31	$34.99	1
2022-06-14	$35.30	$35.30	$35.30	$35.30	$34.98	190
2022-06-13	$35.30	$35.30	$35.30	$35.30	$34.98	300
2022-06-10	$35.30	$35.30	$35.30	$35.30	$34.98	0
2022-06-09	$35.30	$35.30	$35.30	$35.30	$34.98	0
2022-06-08	$35.30	$35.30	$35.30	$35.30	$34.98	110
2022-06-07	$36.00	$36.00	$36.00	$36.00	$35.67	0
2022-06-06	$36.00	$36.00	$36.00	$36.00	$35.67	0
2022-06-03	$36.00	$36.00	$36.00	$36.00	$35.67	990
2022-06-02	$35.25	$35.25	$35.25	$35.25	$34.93	0
2022-06-01	$35.25	$35.25	$35.25	$35.25	$34.93	5
2022-05-31	$36.00	$36.00	$36.00	$36.00	$35.67	0
2022-05-27	$36.00	$36.00	$36.00	$36.00	$35.67	0
2022-05-26	$36.00	$36.00	$36.00	$36.00	$35.67	0
2022-05-25	$36.00	$36.00	$36.00	$36.00	$35.67	35
2022-05-24	$36.00	$36.00	$36.00	$36.00	$35.67	5
2022-05-23	$36.00	$36.00	$36.00	$36.00	$35.67	0
2022-05-20	$35.00	$36.00	$35.00	$36.00	$35.67	400
2022-05-19	$35.00	$35.00	$35.00	$35.00	$34.68	200
2022-05-18	$36.30	$36.30	$36.30	$36.30	$35.97	0
2022-05-17	$36.30	$36.30	$36.30	$36.30	$35.97	0
2022-05-16	$35.00	$36.30	$35.00	$36.30	$35.97	287
2022-05-13	$35.00	$35.00	$35.00	$35.00	$34.68	270
2022-05-12	$35.35	$35.35	$35.35	$35.35	$35.03	0
2022-05-11	$35.35	$35.35	$35.35	$35.35	$35.03	0
2022-05-10	$35.35	$35.35	$35.35	$35.35	$35.03	100
2022-05-09	$35.35	$35.35	$35.35	$35.35	$35.03	100
2022-05-06	$35.35	$35.35	$35.35	$35.35	$35.03	0
2022-05-05	$35.35	$35.35	$35.35	$35.35	$35.03	200
2022-05-04	$35.35	$35.35	$35.35	$35.35	$35.03	0
2022-05-03	$35.40	$35.40	$35.35	$35.35	$35.03	600
2022-05-02	$35.15	$35.25	$35.15	$35.25	$34.93	510
2022-04-29	$36.00	$36.00	$36.00	$36.00	$35.67	150
2022-04-28	$36.50	$36.50	$36.50	$36.50	$36.16	0
2022-04-27	$36.50	$36.50	$36.50	$36.50	$36.16	0
2022-04-26	$36.50	$36.50	$36.50	$36.50	$36.16	100
2022-04-25	$37.10	$37.10	$36.50	$36.50	$36.16	404
2022-04-22	$37.10	$37.10	$37.10	$37.10	$36.76	0
2022-04-21	$37.10	$37.10	$37.10	$37.10	$36.76	29
2022-04-20	$37.10	$37.10	$37.10	$37.10	$36.76	0
2022-04-19	$37.10	$37.10	$37.10	$37.10	$36.76	0
2022-04-18	$37.10	$37.10	$37.10	$37.10	$36.76	201
2022-04-14	$37.10	$37.10	$37.10	$37.10	$36.76	0
2022-04-13	$37.72	$37.72	$37.10	$37.10	$36.76	17
2022-04-12	$37.11	$37.11	$37.10	$37.10	$36.76	130
2022-04-11	$37.72	$37.72	$37.72	$37.72	$37.37	2
2022-04-08	$37.72	$37.72	$37.72	$37.72	$37.37	0
2022-04-07	$37.72	$37.72	$37.72	$37.72	$37.37	0
2022-04-06	$37.72	$37.72	$37.72	$37.72	$37.37	0
2022-04-05	$37.72	$37.72	$37.72	$37.72	$37.37	0
2022-04-04	$37.72	$37.72	$37.72	$37.72	$37.37	0
2022-04-01	$37.72	$37.72	$37.72	$37.72	$37.37	20
2022-03-31	$37.10	$37.10	$37.10	$37.10	$36.76	1,100
2022-03-30	$37.10	$37.10	$37.10	$37.10	$36.64	0
2022-03-29	$37.12	$37.12	$37.10	$37.10	$36.64	200
2022-03-28	$37.05	$37.05	$37.05	$37.05	$36.59	0
2022-03-25	$37.05	$37.05	$37.05	$37.05	$36.59	0
2022-03-24	$37.05	$37.05	$37.05	$37.05	$36.59	0
2022-03-23	$37.05	$37.05	$37.05	$37.05	$36.59	0
2022-03-22	$37.05	$37.05	$37.05	$37.05	$36.59	0
2022-03-21	$37.05	$37.05	$37.05	$37.05	$36.59	14,100
2022-03-18	$37.05	$37.05	$37.05	$37.05	$36.59	0
2022-03-17	$37.05	$37.05	$37.05	$37.05	$36.59	14,100
2022-03-16	$37.05	$37.05	$37.05	$37.05	$36.59	7,210
2022-03-15	$37.05	$38.00	$37.05	$38.00	$37.53	2
2022-03-14	$38.00	$38.00	$38.00	$38.00	$37.53	40
2022-03-11	$38.00	$38.00	$38.00	$38.00	$37.53	12
2022-03-10	$37.25	$37.25	$37.25	$37.25	$36.79	0
2022-03-09	$37.25	$37.25	$37.25	$37.25	$36.79	0
2022-03-08	$37.25	$37.25	$37.25	$37.25	$36.79	1,000
2022-03-07	$37.50	$37.50	$37.50	$37.50	$37.04	100
2022-03-04	$37.03	$37.03	$37.03	$37.03	$36.57	0
2022-03-03	$37.03	$37.03	$37.03	$37.03	$36.57	0
2022-03-02	$37.03	$37.03	$37.03	$37.03	$36.27	20
2022-03-01	$38.00	$38.00	$38.00	$38.00	$37.22	318
2022-02-28	$38.00	$38.00	$38.00	$38.00	$37.22	66
2022-02-25	$38.00	$38.00	$38.00	$38.00	$37.22	0
2022-02-24	$38.00	$38.00	$38.00	$38.00	$37.22	0
2022-02-23	$38.00	$38.00	$38.00	$38.00	$37.22	0
2022-02-22	$38.00	$38.00	$38.00	$38.00	$37.22	0
2022-02-18	$38.00	$38.00	$38.00	$38.00	$37.22	0
2022-02-17	$38.00	$38.00	$38.00	$38.00	$37.22	250
2022-02-16	$38.00	$38.00	$38.00	$38.00	$37.22	1,000
2022-02-15	$38.00	$38.00	$38.00	$38.00	$37.22	0
2022-02-14	$38.00	$38.00	$38.00	$38.00	$37.22	700
2022-02-11	$38.00	$38.00	$38.00	$38.00	$37.22	800
2022-02-10	$38.00	$38.00	$38.00	$38.00	$37.22	0
2022-02-09	$37.99	$38.00	$37.99	$38.00	$37.22	218
2022-02-08	$37.25	$37.25	$37.25	$37.25	$36.48	0
2022-02-07	$37.25	$37.25	$37.25	$37.25	$36.48	0
2022-02-04	$37.25	$37.25	$37.25	$37.25	$36.48	0
2022-02-03	$37.25	$37.25	$37.25	$37.25	$36.48	10,500
2022-02-02	$38.50	$38.50	$36.88	$36.90	$36.14	14,051
2022-02-01	$38.48	$38.48	$38.48	$38.48	$37.69	0
2022-01-31	$38.48	$38.48	$38.48	$38.48	$37.69	0
2022-01-28	$38.48	$38.48	$38.48	$38.48	$37.69	300
2022-01-27	$38.00	$38.00	$38.00	$38.00	$37.22	4,860
2022-01-26	$40.00	$40.00	$40.00	$40.00	$39.18	0
2022-01-25	$40.00	$40.00	$40.00	$40.00	$39.18	0
2022-01-24	$38.00	$40.00	$37.06	$40.00	$39.18	1,000
2022-01-21	$40.00	$40.00	$40.00	$40.00	$39.18	1,900
2022-01-20	$38.00	$38.00	$38.00	$38.00	$37.22	0
2022-01-19	$38.00	$38.00	$38.00	$38.00	$37.22	0
2022-01-18	$38.00	$38.00	$38.00	$38.00	$37.22	0
2022-01-14	$38.00	$38.00	$38.00	$38.00	$37.22	0
2022-01-13	$38.00	$38.00	$38.00	$38.00	$37.22	0
2022-01-12	$38.00	$38.00	$38.00	$38.00	$37.22	5
2022-01-11	$37.00	$38.00	$37.00	$38.00	$37.22	460
2022-01-10	$37.00	$37.00	$37.00	$37.00	$36.24	100
2022-01-07	$37.00	$37.00	$37.00	$37.00	$36.24	3,000
2022-01-06	$37.00	$37.00	$37.00	$37.00	$36.24	0
2022-01-05	$37.00	$37.00	$37.00	$37.00	$36.24	1,266
2022-01-04	$37.00	$37.00	$37.00	$37.00	$36.24	166
2022-01-03	$37.00	$37.00	$37.00	$37.00	$36.24	0
2021-12-31	$37.00	$37.00	$37.00	$37.00	$36.24	0
2021-12-30	$37.00	$37.00	$37.00	$37.00	$36.24	0
2021-12-29	$37.00	$37.00	$37.00	$37.00	$36.24	100
2021-12-28	$37.00	$37.00	$37.00	$37.00	$36.24	442
2021-12-27	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-12-23	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-12-22	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-12-21	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-12-20	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-12-17	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-12-16	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-12-15	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-12-14	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-12-13	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-12-10	$35.50	$35.50	$35.50	$35.50	$34.77	65
2021-12-09	$36.90	$37.00	$36.90	$37.00	$36.24	200
2021-12-08	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-12-07	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-12-06	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-12-03	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-12-02	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-12-01	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-11-30	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-11-29	$35.00	$35.65	$35.00	$35.50	$34.77	201
2021-11-26	$34.65	$34.65	$34.65	$34.65	$33.94	0
2021-11-24	$34.65	$34.65	$34.65	$34.65	$33.94	785
2021-11-23	$34.65	$34.65	$34.65	$34.65	$33.94	0
2021-11-22	$34.65	$34.65	$34.65	$34.65	$33.94	0
2021-11-19	$34.65	$34.65	$34.65	$34.65	$33.94	0
2021-11-18	$34.65	$34.65	$34.65	$34.65	$33.94	0
2021-11-17	$34.65	$34.65	$34.65	$34.65	$33.94	200
2021-11-16	$37.00	$37.00	$37.00	$37.00	$36.24	0
2021-11-15	$35.50	$37.00	$35.50	$37.00	$36.24	1,135
2021-11-12	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-11-11	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-11-10	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-11-09	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-11-08	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-11-05	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-11-04	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-11-03	$35.50	$35.50	$35.50	$35.50	$34.77	100
2021-11-02	$34.50	$34.50	$34.50	$34.50	$33.79	500
2021-11-01	$34.50	$34.50	$34.50	$34.50	$33.79	0
2021-10-29	$34.50	$34.50	$34.50	$34.50	$33.79	0
2021-10-28	$34.50	$34.50	$34.50	$34.50	$33.79	0
2021-10-27	$34.50	$34.50	$34.50	$34.50	$33.79	0
2021-10-26	$34.50	$34.50	$34.50	$34.50	$33.79	500
2021-10-25	$34.50	$34.50	$34.50	$34.50	$33.79	0
2021-10-22	$34.50	$34.50	$34.50	$34.50	$33.79	0
2021-10-21	$34.50	$34.50	$34.50	$34.50	$33.79	0
2021-10-20	$34.50	$34.50	$34.50	$34.50	$33.79	330
2021-10-19	$34.50	$34.50	$34.50	$34.50	$33.79	250
2021-10-18	$34.50	$34.50	$34.50	$34.50	$33.79	0
2021-10-15	$34.50	$34.50	$34.50	$34.50	$33.79	0
2021-10-14	$34.50	$34.50	$34.50	$34.50	$33.79	370
2021-10-13	$33.70	$33.70	$33.70	$33.70	$33.01	0
2021-10-12	$33.70	$33.70	$33.70	$33.70	$33.01	2
2021-10-11	$33.70	$33.70	$33.70	$33.70	$33.01	0
2021-10-08	$33.70	$33.70	$33.70	$33.70	$33.01	5,000
2021-10-07	$33.30	$33.30	$33.30	$33.30	$32.61	0
2021-10-06	$33.30	$33.30	$33.30	$33.30	$32.61	0
2021-10-05	$33.30	$33.30	$33.30	$33.30	$32.61	0
2021-10-04	$33.32	$33.32	$33.30	$33.30	$32.61	4,182
2021-10-01	$35.25	$35.25	$35.25	$35.25	$34.52	1
2021-09-30	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-09-29	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-09-28	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-09-27	$35.50	$35.50	$35.50	$35.50	$34.77	0
2021-09-24	$35.50	$35.50	$35.50	$35.50	$34.77	1
2021-09-23	$35.00	$35.00	$35.00	$35.00	$34.28	851
2021-09-22	$33.05	$33.05	$33.05	$33.05	$32.37	0
2021-09-21	$33.05	$33.05	$33.05	$33.05	$32.37	1
2021-09-20	$34.90	$34.90	$34.90	$34.90	$34.18	0
2021-09-17	$34.90	$34.90	$34.90	$34.90	$34.18	0
2021-09-16	$34.90	$34.90	$34.90	$34.90	$34.18	11
2021-09-15	$35.00	$35.00	$35.00	$35.00	$34.28	0
2021-09-14	$35.00	$35.00	$35.00	$35.00	$34.28	0
2021-09-13	$35.00	$35.00	$35.00	$35.00	$34.28	13
2021-09-10	$33.05	$33.05	$33.05	$33.05	$32.37	0
2021-09-09	$33.05	$33.05	$33.05	$33.05	$32.37	0
2021-09-08	$33.50	$33.50	$33.05	$33.05	$32.37	108
2021-09-07	$33.50	$33.50	$33.50	$33.50	$32.81	0
2021-09-03	$33.50	$33.50	$33.50	$33.50	$32.81	0
2021-09-02	$33.50	$33.50	$33.50	$33.50	$32.81	0
2021-09-01	$33.50	$33.50	$33.50	$33.50	$32.81	0
2021-08-31	$33.50	$33.50	$33.50	$33.50	$32.81	0
2021-08-30	$33.50	$33.50	$33.50	$33.50	$32.81	0
2021-08-27	$33.50	$33.50	$33.50	$33.50	$32.50	0
2021-08-26	$33.50	$33.50	$33.50	$33.50	$32.50	0
2021-08-25	$33.90	$34.00	$33.00	$33.50	$32.50	19,893
2021-08-24	$33.00	$33.00	$33.00	$33.00	$32.02	0
2021-08-23	$32.99	$33.00	$32.10	$33.00	$32.02	175
2021-08-20	$32.90	$33.00	$32.90	$33.00	$32.02	110
2021-08-19	$32.99	$32.99	$32.10	$32.10	$31.14	240
2021-08-18	$33.00	$33.00	$33.00	$33.00	$32.02	100
2021-08-17	$32.55	$32.55	$32.55	$32.55	$31.58	0
2021-08-16	$32.55	$32.55	$32.55	$32.55	$31.58	0
2021-08-13	$32.55	$32.55	$32.55	$32.55	$31.58	0
2021-08-12	$32.55	$32.55	$32.55	$32.55	$31.58	0
2021-08-11	$32.25	$32.55	$32.10	$32.55	$31.58	2,674
2021-08-10	$33.00	$33.00	$33.00	$33.00	$32.02	2
2021-08-09	$33.00	$33.00	$33.00	$33.00	$32.02	0
2021-08-06	$33.00	$33.00	$33.00	$33.00	$32.02	0
2021-08-05	$33.00	$33.00	$33.00	$33.00	$32.02	0
2021-08-04	$33.00	$33.00	$33.00	$33.00	$32.02	0
2021-08-03	$33.00	$33.00	$33.00	$33.00	$32.02	0
2021-08-02	$33.00	$33.00	$33.00	$33.00	$32.02	0
2021-07-30	$33.00	$33.00	$33.00	$33.00	$32.02	101
2021-07-29	$32.10	$32.10	$32.10	$32.10	$31.14	0
2021-07-28	$32.10	$32.10	$32.10	$32.10	$31.14	0
2021-07-27	$32.10	$32.10	$32.10	$32.10	$31.14	0
2021-07-26	$32.10	$32.10	$32.10	$32.10	$31.14	0
2021-07-23	$32.50	$32.50	$32.10	$32.10	$31.14	1,000
2021-07-22	$33.75	$33.75	$33.75	$33.75	$32.74	0
2021-07-21	$33.75	$33.75	$33.75	$33.75	$32.74	0
2021-07-20	$33.75	$33.75	$33.75	$33.75	$32.74	1
2021-07-19	$32.50	$32.50	$32.50	$32.50	$31.53	169
2021-07-16	$32.10	$32.10	$32.10	$32.10	$31.14	0
2021-07-15	$32.10	$32.10	$32.10	$32.10	$31.14	0
2021-07-14	$32.10	$32.10	$32.10	$32.10	$31.14	0
2021-07-13	$32.10	$32.10	$32.10	$32.10	$31.14	0
2021-07-12	$32.10	$32.10	$32.10	$32.10	$31.14	0
2021-07-09	$32.10	$32.10	$32.10	$32.10	$31.14	30
2021-07-08	$33.90	$33.90	$33.90	$33.90	$32.89	1
2021-07-07	$34.00	$34.00	$34.00	$34.00	$32.99	1
2021-07-06	$34.00	$34.00	$34.00	$34.00	$32.99	0
2021-07-02	$34.00	$34.00	$34.00	$34.00	$32.99	4
2021-07-01	$33.00	$33.00	$33.00	$33.00	$32.02	0
2021-06-30	$33.00	$33.00	$33.00	$33.00	$32.02	0
2021-06-29	$33.00	$33.00	$33.00	$33.00	$32.02	0
2021-06-28	$33.00	$33.00	$33.00	$33.00	$32.02	0
2021-06-25	$33.00	$33.00	$33.00	$33.00	$32.02	0
2021-06-24	$33.00	$33.00	$33.00	$33.00	$32.02	0
2021-06-23	$33.00	$33.00	$33.00	$33.00	$32.02	0
2021-06-22	$33.00	$33.00	$33.00	$33.00	$32.02	0
2021-06-21	$33.00	$33.00	$33.00	$33.00	$32.02	250
2021-06-18	$32.50	$32.50	$32.50	$32.50	$31.53	0
2021-06-17	$32.50	$32.50	$32.50	$32.50	$31.53	0
2021-06-16	$32.50	$32.50	$32.50	$32.50	$31.53	0
2021-06-15	$32.50	$32.50	$32.50	$32.50	$31.53	0
2021-06-14	$32.50	$32.50	$32.50	$32.50	$31.53	0
2021-06-11	$32.50	$32.50	$32.50	$32.50	$31.53	0
2021-06-10	$32.50	$32.50	$32.50	$32.50	$31.53	0
2021-06-09	$32.50	$32.50	$32.50	$32.50	$31.53	0
2021-06-08	$32.50	$32.50	$32.50	$32.50	$31.53	0
2021-06-07	$32.50	$32.50	$32.50	$32.50	$31.53	253
2021-06-04	$31.25	$31.25	$31.25	$31.25	$30.32	0
2021-06-03	$31.25	$31.25	$31.25	$31.25	$30.32	0
2021-06-02	$31.25	$31.25	$31.25	$31.25	$30.32	0
2021-06-01	$31.25	$31.25	$31.25	$31.25	$30.32	0
2021-05-28	$31.25	$31.25	$31.25	$31.25	$30.32	0
2021-05-27	$31.25	$31.25	$31.25	$31.25	$30.32	0
2021-05-26	$31.25	$31.25	$31.25	$31.25	$30.32	0
2021-05-25	$31.25	$31.25	$31.25	$31.25	$30.32	0
2021-05-24	$31.25	$31.25	$31.25	$31.25	$30.32	0
2021-05-21	$31.25	$31.25	$31.25	$31.25	$30.32	0
2021-05-20	$31.25	$31.25	$31.25	$31.25	$30.32	0
2021-05-19	$31.25	$31.25	$31.25	$31.25	$30.32	20
2021-05-18	$32.25	$32.25	$32.25	$32.25	$31.29	0
2021-05-17	$32.25	$32.25	$32.25	$32.25	$31.29	0
2021-05-14	$32.25	$32.25	$32.25	$32.25	$31.29	0
2021-05-13	$34.00	$34.00	$32.25	$32.25	$31.29	446
2021-05-12	$32.10	$32.10	$32.10	$32.10	$31.14	0
2021-05-11	$32.10	$32.10	$32.10	$32.10	$31.14	0
2021-05-10	$32.10	$32.10	$32.10	$32.10	$31.14	113
2021-05-07	$32.10	$32.10	$32.10	$32.10	$31.14	0
2021-05-06	$32.10	$32.10	$32.10	$32.10	$31.14	0
2021-05-05	$32.10	$32.10	$32.10	$32.10	$31.14	0
2021-05-04	$32.10	$32.10	$32.10	$32.10	$31.14	0
2021-05-03	$32.10	$32.10	$32.10	$32.10	$31.14	0
2021-04-30	$32.10	$32.10	$32.10	$32.10	$31.14	0
2021-04-29	$32.10	$32.10	$32.10	$32.10	$31.14	2,201
2021-04-28	$34.00	$34.00	$32.10	$32.10	$31.14	147
2021-04-27	$31.25	$31.25	$31.25	$31.25	$30.32	0
2021-04-26	$31.25	$31.25	$31.25	$31.25	$30.32	0
2021-04-23	$31.25	$31.25	$31.25	$31.25	$30.32	10
2021-04-22	$31.25	$31.25	$31.25	$31.25	$30.32	1,000
2021-04-21	$32.00	$32.00	$32.00	$32.00	$31.05	0
2021-04-20	$32.00	$32.00	$32.00	$32.00	$31.05	0
2021-04-19	$32.00	$32.00	$32.00	$32.00	$31.05	0
2021-04-16	$32.00	$32.00	$32.00	$32.00	$31.05	0
2021-04-15	$32.00	$32.00	$32.00	$32.00	$31.05	300
2021-04-14	$31.20	$31.20	$31.20	$31.20	$30.27	0
2021-04-13	$31.20	$31.20	$31.20	$31.20	$30.27	0
2021-04-12	$31.20	$31.20	$31.20	$31.20	$30.27	0
2021-04-09	$31.20	$31.20	$31.20	$31.20	$30.27	0
2021-04-08	$31.20	$31.20	$31.20	$31.20	$30.27	0
2021-04-07	$31.20	$31.20	$31.20	$31.20	$30.27	0
2021-04-06	$31.20	$31.20	$31.20	$31.20	$30.27	0
2021-04-05	$31.20	$31.20	$31.20	$31.20	$30.27	10
2021-04-01	$34.00	$34.00	$32.00	$32.00	$31.05	6,201
2021-03-31	$32.10	$32.10	$31.90	$31.90	$30.95	2,069
2021-03-30	$31.20	$31.20	$31.20	$31.20	$30.27	0
2021-03-29	$31.20	$31.20	$31.20	$31.20	$30.27	0
2021-03-26	$31.20	$31.20	$31.20	$31.20	$30.27	0
2021-03-25	$31.20	$31.20	$31.20	$31.20	$30.27	0
2021-03-24	$31.20	$31.20	$31.20	$31.20	$30.27	0
2021-03-23	$31.20	$31.20	$31.20	$31.20	$30.27	0
2021-03-22	$31.20	$31.20	$31.20	$31.20	$30.27	0
2021-03-19	$31.20	$31.20	$31.20	$31.20	$30.27	0
2021-03-18	$31.20	$31.20	$31.20	$31.20	$30.27	0
2021-03-17	$31.20	$31.20	$31.20	$31.20	$30.27	143
2021-03-16	$31.20	$31.20	$31.20	$31.20	$30.27	0
2021-03-15	$31.20	$31.20	$31.20	$31.20	$30.27	2
2021-03-12	$31.21	$31.21	$31.21	$31.21	$30.28	1
2021-03-11	$31.00	$31.35	$30.00	$31.35	$30.41	7,313
2021-03-10	$30.00	$30.00	$30.00	$30.00	$29.10	0
2021-03-09	$30.00	$30.00	$30.00	$30.00	$29.10	4,030
2021-03-08	$30.00	$30.00	$30.00	$30.00	$29.10	1
2021-03-05	$28.50	$28.50	$28.50	$28.50	$27.65	0
2021-03-04	$28.50	$28.50	$28.50	$28.50	$27.65	0
2021-03-03	$28.50	$28.50	$28.50	$28.50	$27.38	0
2021-03-02	$28.50	$28.50	$28.50	$28.50	$27.38	0
2021-03-01	$28.25	$29.99	$28.25	$28.50	$27.38	785
2021-02-26	$30.00	$30.00	$30.00	$30.00	$28.82	100
2021-02-25	$30.00	$30.00	$30.00	$30.00	$28.82	0
2021-02-24	$30.00	$30.00	$30.00	$30.00	$28.82	0
2021-02-23	$30.00	$30.00	$30.00	$30.00	$28.82	0
2021-02-22	$30.00	$30.00	$30.00	$30.00	$28.82	0
2021-02-19	$30.00	$30.00	$30.00	$30.00	$28.82	0
2021-02-18	$30.00	$30.00	$30.00	$30.00	$28.82	0
2021-02-17	$30.00	$30.00	$30.00	$30.00	$28.82	0
2021-02-16	$30.00	$30.00	$30.00	$30.00	$28.82	100
2021-02-12	$30.00	$30.00	$30.00	$30.00	$28.82	0
2021-02-11	$30.00	$30.00	$30.00	$30.00	$28.82	2,435
2021-02-10	$30.00	$30.00	$30.00	$30.00	$28.82	0
2021-02-09	$30.00	$30.00	$30.00	$30.00	$28.82	0
2021-02-08	$30.00	$30.00	$30.00	$30.00	$28.82	100
2021-02-05	$29.00	$30.00	$29.00	$30.00	$28.82	2,255
2021-02-04	$28.80	$28.80	$28.80	$28.80	$27.67	0
2021-02-03	$28.80	$28.80	$28.80	$28.80	$27.67	0
2021-02-02	$29.00	$29.00	$29.00	$29.00	$27.86	700
2021-02-01	$29.00	$29.00	$29.00	$29.00	$27.86	0
2021-01-29	$29.00	$29.00	$29.00	$29.00	$27.86	0
2021-01-28	$29.00	$29.00	$29.00	$29.00	$27.86	700
2021-01-27	$28.90	$28.90	$28.90	$28.90	$27.76	300
2021-01-26	$28.90	$28.90	$28.90	$28.90	$27.76	0
2021-01-25	$28.90	$28.90	$28.90	$28.90	$27.76	0
2021-01-22	$28.90	$28.90	$28.90	$28.90	$27.76	0
2021-01-21	$28.90	$28.90	$28.90	$28.90	$27.76	0
2021-01-20	$28.90	$28.90	$28.90	$28.90	$27.76	200
2021-01-19	$28.20	$28.20	$28.20	$28.20	$27.09	0
2021-01-15	$28.20	$28.20	$28.20	$28.20	$27.09	0
2021-01-14	$27.70	$27.70	$27.70	$27.70	$26.61	110
2021-01-13	$27.70	$27.70	$27.70	$27.70	$26.61	0
2021-01-12	$27.70	$27.70	$27.70	$27.70	$26.61	0
2021-01-11	$27.70	$27.70	$27.70	$27.70	$26.61	0
2021-01-08	$27.70	$27.70	$27.70	$27.70	$26.61	0
2021-01-07	$27.70	$27.70	$27.70	$27.70	$26.61	0
2021-01-06	$27.70	$27.70	$27.70	$27.70	$26.61	0
2021-01-05	$27.70	$27.70	$27.70	$27.70	$26.61	110
2021-01-04	$26.50	$26.50	$26.50	$26.50	$25.46	0
2020-12-31	$26.50	$26.50	$26.50	$26.50	$25.46	0
2020-12-30	$27.00	$27.00	$26.50	$26.50	$25.46	175
2020-12-29	$26.60	$26.60	$26.60	$26.60	$25.56	0
2020-12-28	$27.00	$27.50	$26.50	$27.10	$26.04	60
2020-12-24	$27.10	$27.10	$27.10	$27.10	$26.04	0
2020-12-23	$27.10	$27.10	$27.10	$27.10	$26.04	0
2020-12-22	$27.10	$27.10	$27.10	$27.10	$26.04	0
2020-12-21	$27.10	$27.10	$27.10	$27.10	$26.04	0
2020-12-18	$27.10	$27.10	$27.10	$27.10	$26.04	0
2020-12-17	$27.10	$27.10	$27.10	$27.10	$26.04	0
2020-12-16	$27.10	$27.10	$27.10	$27.10	$26.04	60
2020-12-15	$28.00	$28.00	$28.00	$28.00	$26.90	80
2020-12-14	$27.90	$27.90	$27.90	$27.90	$26.80	0
2020-12-11	$27.90	$27.90	$27.90	$27.90	$26.80	1,400
2020-12-10	$27.50	$27.50	$27.50	$27.50	$26.42	0
2020-12-09	$27.90	$27.90	$27.50	$27.50	$26.42	1,050
2020-12-08	$27.00	$27.00	$27.00	$27.00	$25.94	100
2020-12-07	$26.05	$26.05	$26.05	$26.05	$25.03	0
2020-12-04	$28.50	$28.50	$26.05	$26.05	$25.03	3,950
2020-12-03	$29.95	$29.95	$29.95	$29.95	$28.77	0
2020-12-02	$29.95	$29.95	$29.95	$29.95	$28.77	1
2020-12-01	$28.10	$28.25	$27.75	$28.00	$26.90	2,190
2020-11-30	$28.31	$28.31	$28.31	$28.31	$27.20	200
2020-11-27	$28.50	$28.50	$28.50	$28.50	$27.38	0
2020-11-25	$28.50	$28.50	$28.50	$28.50	$27.38	750
2020-11-24	$29.00	$29.00	$29.00	$29.00	$27.86	800
2020-11-23	$29.00	$29.00	$29.00	$29.00	$27.86	0
2020-11-20	$29.00	$29.00	$29.00	$29.00	$27.86	800
2020-11-19	$29.00	$29.00	$29.00	$29.00	$27.86	1,200
2020-11-18	$28.20	$28.20	$28.20	$28.20	$27.09	0
2020-11-17	$28.20	$28.20	$28.20	$28.20	$27.09	100
2020-11-16	$28.50	$28.50	$28.50	$28.50	$27.38	300
2020-11-13	$28.00	$28.00	$28.00	$28.00	$26.90	149
2020-11-12	$27.00	$27.00	$27.00	$27.00	$25.94	0
2020-11-11	$27.00	$27.00	$27.00	$27.00	$25.94	0
2020-11-10	$26.94	$27.00	$26.75	$27.00	$25.94	500
2020-11-09	$26.75	$26.99	$26.50	$26.50	$25.46	469
2020-11-06	$26.60	$26.60	$26.60	$26.60	$25.56	0
2020-11-05	$26.18	$26.60	$26.18	$26.60	$25.56	700
2020-11-04	$26.60	$26.60	$26.60	$26.60	$25.56	1
2020-11-03	$25.50	$25.50	$25.50	$25.50	$24.50	1,800
2020-11-02	$25.00	$25.00	$25.00	$25.00	$24.02	0
2020-10-30	$25.00	$25.00	$25.00	$25.00	$24.02	0
2020-10-29	$25.00	$25.00	$25.00	$25.00	$24.02	200
2020-10-28	$25.00	$25.00	$25.00	$25.00	$24.02	0
2020-10-27	$25.15	$25.15	$25.00	$25.00	$24.02	2,000
2020-10-26	$26.50	$26.50	$25.00	$25.00	$24.02	1,600
2020-10-23	$28.25	$28.25	$27.00	$27.00	$25.94	2,105
2020-10-22	$28.00	$28.00	$28.00	$28.00	$26.90	0
2020-10-21	$29.23	$29.23	$28.00	$28.00	$26.90	74
2020-10-20	$29.40	$29.40	$29.40	$29.40	$28.25	0
2020-10-19	$29.40	$29.40	$29.40	$29.40	$28.25	0
2020-10-16	$29.40	$29.40	$29.40	$29.40	$28.25	0
2020-10-15	$29.40	$29.40	$29.40	$29.40	$28.25	123
2020-10-14	$29.40	$29.40	$29.40	$29.40	$28.25	0
2020-10-13	$29.40	$29.40	$29.40	$29.40	$28.25	0
2020-10-12	$29.40	$29.40	$29.40	$29.40	$28.25	0
2020-10-09	$29.40	$29.40	$29.40	$29.40	$28.25	0
2020-10-08	$29.40	$29.40	$29.40	$29.40	$28.25	24
2020-10-07	$29.40	$29.40	$29.40	$29.40	$28.25	0
2020-10-06	$29.40	$29.40	$29.40	$29.40	$28.25	50
2020-10-05	$29.40	$29.40	$29.40	$29.40	$28.25	50
2020-10-02	$29.50	$29.50	$29.50	$29.50	$28.34	0
2020-10-01	$29.50	$29.50	$29.50	$29.50	$28.34	0
2020-09-30	$29.50	$29.50	$29.50	$29.50	$28.34	0
2020-09-29	$29.50	$29.50	$29.50	$29.50	$28.34	0
2020-09-28	$29.50	$29.50	$29.50	$29.50	$28.34	210
2020-09-25	$28.50	$28.50	$28.50	$28.50	$27.38	0
2020-09-24	$28.50	$28.50	$28.50	$28.50	$27.38	0
2020-09-23	$28.50	$28.50	$28.50	$28.50	$27.38	167
2020-09-22	$27.81	$27.81	$27.81	$27.81	$26.72	0
2020-09-21	$27.81	$27.81	$27.81	$27.81	$26.72	234
2020-09-18	$29.00	$29.00	$29.00	$29.00	$27.86	0
2020-09-17	$27.80	$29.00	$27.80	$29.00	$27.86	399
2020-09-16	$30.00	$30.00	$30.00	$30.00	$28.82	1
2020-09-15	$27.80	$27.80	$27.80	$27.80	$26.71	1
2020-09-14	$30.00	$30.00	$30.00	$30.00	$28.82	0
2020-09-11	$30.00	$30.00	$30.00	$30.00	$28.82	12
2020-09-10	$30.00	$30.00	$30.00	$30.00	$28.82	0
2020-09-09	$30.00	$30.00	$30.00	$30.00	$28.82	0
2020-09-08	$30.00	$30.00	$30.00	$30.00	$28.82	0
2020-09-04	$30.00	$30.00	$30.00	$30.00	$28.82	100
2020-09-03	$28.75	$28.75	$28.75	$28.75	$27.62	0
2020-09-02	$29.99	$29.99	$28.75	$28.75	$27.36	106
2020-09-01	$29.50	$29.50	$29.00	$29.00	$27.60	400
2020-08-31	$30.00	$30.00	$30.00	$30.00	$28.55	0
2020-08-28	$30.00	$30.00	$30.00	$30.00	$28.55	50
2020-08-27	$30.00	$30.00	$30.00	$30.00	$28.55	0
2020-08-26	$30.00	$30.00	$30.00	$30.00	$28.55	0
2020-08-25	$30.00	$30.00	$30.00	$30.00	$28.55	50
2020-08-24	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-08-21	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-08-20	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-08-19	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-08-18	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-08-17	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-08-14	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-08-13	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-08-12	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-08-11	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-08-10	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-08-07	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-08-06	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-08-05	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-08-04	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-08-03	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-07-31	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-07-30	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-07-29	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-07-28	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-07-27	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-07-24	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-07-23	$27.25	$27.25	$27.25	$27.25	$25.94	50
2020-07-22	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-07-21	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-07-20	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-07-17	$27.25	$27.25	$27.25	$27.25	$25.94	0
2020-07-16	$27.25	$27.25	$27.25	$27.25	$25.94	50
2020-07-15	$27.00	$27.00	$27.00	$27.00	$25.70	0
2020-07-14	$27.00	$27.00	$27.00	$27.00	$25.70	0
2020-07-13	$27.00	$27.00	$27.00	$27.00	$25.70	0
2020-07-10	$27.00	$27.00	$27.00	$27.00	$25.70	0
2020-07-09	$27.30	$27.30	$26.99	$27.00	$25.70	1,900
2020-07-08	$32.00	$32.00	$31.50	$32.00	$30.46	202
2020-07-07	$33.25	$33.25	$33.25	$33.25	$31.65	0
2020-07-06	$33.25	$33.25	$33.25	$33.25	$31.65	0
2020-07-02	$33.25	$33.25	$33.25	$33.25	$31.65	0
2020-07-01	$33.25	$33.25	$33.25	$33.25	$31.65	0
2020-06-30	$33.25	$33.25	$33.25	$33.25	$31.65	0
2020-06-29	$33.25	$33.25	$33.25	$33.25	$31.65	100
2020-06-26	$33.50	$33.50	$33.50	$33.50	$31.88	0
2020-06-25	$33.50	$33.50	$33.50	$33.50	$31.88	0
2020-06-24	$33.50	$33.50	$33.50	$33.50	$31.88	0
2020-06-23	$33.50	$33.50	$33.50	$33.50	$31.88	0
2020-06-22	$33.50	$33.50	$33.50	$33.50	$31.88	50
2020-06-19	$33.00	$33.00	$33.00	$33.00	$31.41	0
2020-06-18	$33.00	$33.00	$33.00	$33.00	$31.41	0
2020-06-17	$33.50	$33.50	$33.00	$33.00	$31.41	600
2020-06-16	$33.00	$33.00	$33.00	$33.00	$31.41	200
2020-06-15	$33.00	$33.00	$33.00	$33.00	$31.41	0
2020-06-12	$33.00	$33.00	$33.00	$33.00	$31.41	0
2020-06-11	$33.00	$33.00	$33.00	$33.00	$31.41	0
2020-06-10	$35.00	$35.00	$33.00	$33.00	$31.41	340
2020-06-09	$35.00	$35.00	$35.00	$35.00	$33.31	0
2020-06-08	$35.00	$35.00	$35.00	$35.00	$33.31	0
2020-06-05	$34.00	$35.00	$34.00	$35.00	$33.31	658
2020-06-04	$33.00	$33.00	$33.00	$33.00	$31.41	0
2020-06-03	$33.00	$33.00	$33.00	$33.00	$31.41	0
2020-06-02	$33.00	$33.00	$33.00	$33.00	$31.41	50
2020-06-01	$33.00	$33.00	$33.00	$33.00	$31.41	0
2020-05-29	$33.00	$33.00	$33.00	$33.00	$31.41	0
2020-05-28	$33.00	$33.00	$33.00	$33.00	$31.41	0
2020-05-27	$33.00	$33.00	$33.00	$33.00	$31.41	846
2020-05-26	$32.00	$32.00	$32.00	$32.00	$30.46	0
2020-05-22	$32.00	$32.00	$32.00	$32.00	$30.46	0
2020-05-21	$32.00	$32.00	$32.00	$32.00	$30.46	0
2020-05-20	$32.00	$32.00	$32.00	$32.00	$30.46	0
2020-05-19	$32.00	$32.00	$32.00	$32.00	$30.46	450
2020-05-18	$32.00	$32.00	$32.00	$32.00	$30.46	0
2020-05-15	$32.00	$32.00	$32.00	$32.00	$30.46	0
2020-05-14	$32.00	$32.00	$32.00	$32.00	$30.46	0
2020-05-13	$32.00	$32.00	$32.00	$32.00	$30.46	0
2020-05-12	$32.00	$32.00	$32.00	$32.00	$30.46	0
2020-05-11	$32.00	$32.00	$32.00	$32.00	$30.46	0
2020-05-08	$32.00	$32.00	$32.00	$32.00	$30.46	0
2020-05-07	$32.00	$32.00	$32.00	$32.00	$30.46	0
2020-05-06	$32.00	$32.00	$32.00	$32.00	$30.46	0
2020-05-05	$32.00	$32.00	$32.00	$32.00	$30.46	0
2020-05-04	$32.00	$32.00	$32.00	$32.00	$30.46	0
2020-05-01	$32.00	$32.00	$32.00	$32.00	$30.46	0
2020-04-30	$32.00	$32.00	$32.00	$32.00	$30.46	100
2020-04-29	$29.00	$29.00	$29.00	$29.00	$27.60	100
2020-04-28	$28.00	$28.00	$28.00	$28.00	$26.65	0
2020-04-27	$28.00	$28.00	$28.00	$28.00	$26.65	0
2020-04-24	$28.00	$28.00	$28.00	$28.00	$26.65	0
2020-04-23	$28.00	$28.00	$28.00	$28.00	$26.65	0
2020-04-22	$28.00	$28.00	$28.00	$28.00	$26.65	0
2020-04-21	$28.00	$28.00	$28.00	$28.00	$26.65	0
2020-04-20	$28.00	$28.00	$28.00	$28.00	$26.65	0
2020-04-17	$28.00	$28.00	$28.00	$28.00	$26.65	0
2020-04-16	$28.00	$28.00	$28.00	$28.00	$26.65	0
2020-04-15	$28.00	$28.00	$28.00	$28.00	$26.65	100
2020-04-14	$27.00	$27.00	$27.00	$27.00	$25.70	0
2020-04-13	$27.00	$27.00	$27.00	$27.00	$25.70	0
2020-04-09	$26.00	$27.00	$26.00	$27.00	$25.70	6,700
2020-04-08	$25.50	$25.50	$25.50	$25.50	$24.27	0
2020-04-07	$25.50	$25.50	$25.50	$25.50	$24.27	0
2020-04-06	$25.50	$25.50	$25.50	$25.50	$24.27	0
2020-04-03	$25.50	$25.50	$25.50	$25.50	$24.27	0
2020-04-02	$25.50	$25.50	$25.50	$25.50	$24.27	200
2020-04-01	$25.00	$25.50	$25.00	$25.50	$24.27	20,000
2020-03-31	$25.50	$25.50	$25.50	$25.50	$24.27	100
2020-03-30	$25.00	$25.00	$25.00	$25.00	$23.79	0
2020-03-27	$25.00	$25.00	$25.00	$25.00	$23.79	0
2020-03-26	$25.00	$25.00	$25.00	$25.00	$23.79	0
2020-03-25	$25.00	$25.00	$25.00	$25.00	$23.79	0
2020-03-24	$25.00	$25.00	$25.00	$25.00	$23.79	0
2020-03-23	$25.00	$25.00	$25.00	$25.00	$23.79	651
2020-03-20	$24.50	$24.50	$24.50	$24.50	$23.32	0
2020-03-19	$24.50	$24.50	$24.50	$24.50	$23.32	100
2020-03-18	$24.00	$24.00	$24.00	$24.00	$22.84	100
2020-03-17	$25.50	$25.50	$25.50	$25.50	$24.27	3
2020-03-16	$25.50	$25.50	$25.50	$25.50	$24.27	0
2020-03-13	$25.50	$25.50	$25.50	$25.50	$24.27	1
2020-03-12	$29.00	$29.00	$28.50	$28.50	$27.13	700
2020-03-11	$32.30	$32.30	$29.26	$29.26	$27.85	211
2020-03-10	$32.00	$32.00	$32.00	$32.00	$30.46	0
2020-03-09	$32.00	$32.00	$32.00	$32.00	$30.46	0
2020-03-06	$32.30	$32.30	$32.00	$32.00	$30.46	401
2020-03-05	$32.30	$32.30	$32.30	$32.30	$30.74	7
2020-03-04	$32.40	$32.40	$32.40	$32.40	$30.84	0
2020-03-03	$32.40	$32.40	$32.40	$32.40	$30.58	0
2020-03-02	$32.40	$32.40	$32.40	$32.40	$30.58	0
2020-02-28	$32.40	$32.40	$32.40	$32.40	$30.58	100
2020-02-27	$32.50	$32.50	$32.50	$32.50	$30.68	100
2020-02-26	$33.50	$33.50	$33.50	$33.50	$31.62	0
2020-02-25	$33.50	$33.50	$33.50	$33.50	$31.62	0
2020-02-24	$33.50	$33.50	$33.50	$33.50	$31.62	100
2020-02-21	$34.00	$34.00	$34.00	$34.00	$32.09	0
2020-02-20	$34.00	$34.00	$34.00	$34.00	$32.09	0
2020-02-19	$34.00	$34.00	$34.00	$34.00	$32.09	1
2020-02-18	$32.50	$32.50	$32.50	$32.50	$30.68	0
2020-02-14	$32.50	$32.50	$32.50	$32.50	$30.68	0
2020-02-13	$32.50	$32.50	$32.50	$32.50	$30.68	0
2020-02-12	$32.50	$32.50	$32.50	$32.50	$30.68	0
2020-02-11	$32.50	$32.50	$32.50	$32.50	$30.68	0
2020-02-10	$32.50	$32.50	$32.50	$32.50	$30.68	0
2020-02-07	$32.50	$32.50	$32.50	$32.50	$30.68	0
2020-02-06	$32.50	$32.50	$32.50	$32.50	$30.68	0
2020-02-05	$33.50	$33.50	$32.50	$32.50	$30.68	1,000
2020-02-04	$33.30	$33.30	$33.30	$33.30	$31.43	0
2020-02-03	$33.30	$33.30	$33.30	$33.30	$31.43	0
2020-01-31	$33.30	$33.30	$33.30	$33.30	$31.43	0
2020-01-30	$33.30	$33.30	$33.30	$33.30	$31.43	3
2020-01-29	$33.30	$33.30	$33.30	$33.30	$31.43	0
2020-01-28	$33.30	$33.30	$33.30	$33.30	$31.43	0
2020-01-27	$33.30	$33.30	$33.30	$33.30	$31.43	0
2020-01-24	$33.30	$33.30	$33.30	$33.30	$31.43	100
2020-01-23	$33.30	$33.30	$33.30	$33.30	$31.43	4
2020-01-22	$32.50	$32.50	$32.50	$32.50	$30.68	0
2020-01-21	$32.50	$32.50	$32.50	$32.50	$30.68	0
2020-01-17	$32.50	$32.50	$32.50	$32.50	$30.68	0
2020-01-16	$32.50	$32.50	$32.50	$32.50	$30.68	0
2020-01-15	$32.50	$32.50	$32.50	$32.50	$30.68	0
2020-01-14	$32.50	$32.50	$32.50	$32.50	$30.68	0
2020-01-13	$32.50	$32.50	$32.50	$32.50	$30.68	307
2020-01-10	$34.00	$34.00	$34.00	$34.00	$32.09	0
2020-01-09	$34.00	$34.00	$34.00	$34.00	$32.09	0
2020-01-08	$34.00	$34.00	$34.00	$34.00	$32.09	0
2020-01-07	$34.00	$34.00	$34.00	$34.00	$32.09	0
2020-01-06	$34.00	$34.00	$34.00	$34.00	$32.09	0
2020-01-03	$34.00	$34.00	$34.00	$34.00	$32.09	15
2020-01-02	$34.00	$34.00	$34.00	$34.00	$32.09	100
2019-12-31	$34.00	$34.00	$34.00	$34.00	$32.09	0
2019-12-30	$34.00	$34.00	$34.00	$34.00	$32.09	60
2019-12-27	$35.00	$35.00	$35.00	$35.00	$33.04	343
2019-12-26	$32.25	$32.25	$32.25	$32.25	$30.44	0
2019-12-24	$32.25	$32.25	$32.25	$32.25	$30.44	0
2019-12-23	$32.25	$32.25	$32.25	$32.25	$30.44	0
2019-12-20	$32.25	$32.25	$32.25	$32.25	$30.44	0
2019-12-19	$32.25	$32.25	$32.25	$32.25	$30.44	21
2019-12-18	$33.25	$33.25	$33.25	$33.25	$31.39	0
2019-12-17	$33.25	$33.25	$33.25	$33.25	$31.39	0
2019-12-16	$33.25	$33.25	$33.25	$33.25	$31.39	0
2019-12-13	$33.25	$33.25	$33.25	$33.25	$31.39	0
2019-12-12	$33.25	$33.25	$33.25	$33.25	$31.39	0
2019-12-11	$33.25	$33.25	$33.25	$33.25	$31.39	0
2019-12-10	$32.15	$33.25	$32.15	$33.25	$31.39	1,189
2019-12-09	$33.59	$33.59	$33.59	$33.59	$31.71	0
2019-12-06	$33.00	$33.59	$33.00	$33.59	$31.71	1,700
2019-12-05	$33.00	$33.00	$33.00	$33.00	$31.15	0
2019-12-04	$33.00	$33.00	$33.00	$33.00	$31.15	0
2019-12-03	$33.00	$33.00	$33.00	$33.00	$31.15	0
2019-12-02	$33.00	$33.00	$33.00	$33.00	$31.15	1,200
2019-11-29	$32.15	$32.15	$32.15	$32.15	$30.35	0
2019-11-27	$32.15	$32.15	$32.15	$32.15	$30.35	0
2019-11-26	$32.15	$32.15	$32.15	$32.15	$30.35	0
2019-11-25	$32.15	$32.15	$32.15	$32.15	$30.35	100
2019-11-22	$32.11	$32.11	$32.11	$32.11	$30.31	0
2019-11-21	$32.11	$32.11	$32.11	$32.11	$30.31	0
2019-11-20	$32.11	$32.11	$32.11	$32.11	$30.31	0
2019-11-19	$32.11	$32.11	$32.11	$32.11	$30.31	0
2019-11-18	$32.11	$32.11	$32.11	$32.11	$30.31	0
2019-11-15	$32.11	$32.11	$32.11	$32.11	$30.31	0
2019-11-14	$32.11	$32.11	$32.11	$32.11	$30.31	0
2019-11-13	$32.11	$32.11	$32.11	$32.11	$30.31	0
2019-11-12	$32.11	$32.11	$32.11	$32.11	$30.31	0
2019-11-11	$32.11	$32.11	$32.11	$32.11	$30.31	0
2019-11-08	$32.11	$32.11	$32.11	$32.11	$30.31	0
2019-11-07	$32.11	$32.11	$32.11	$32.11	$30.31	0
2019-11-06	$32.11	$32.11	$32.11	$32.11	$30.31	15
2019-11-05	$33.09	$33.09	$33.08	$33.09	$31.23	102
2019-11-04	$33.09	$33.09	$33.09	$33.09	$31.23	0
2019-11-01	$33.09	$33.09	$33.09	$33.09	$31.23	0
2019-10-31	$33.09	$33.09	$33.09	$33.09	$31.23	0
2019-10-30	$33.09	$33.09	$33.09	$33.09	$31.23	0
2019-10-29	$33.09	$33.09	$33.09	$33.09	$31.23	0
2019-10-28	$33.09	$33.09	$33.09	$33.09	$31.23	0
2019-10-25	$33.09	$33.09	$33.09	$33.09	$31.23	0
2019-10-24	$33.09	$33.09	$33.09	$33.09	$31.23	0
2019-10-23	$33.09	$33.09	$33.09	$33.09	$31.23	0
2019-10-22	$33.09	$33.09	$33.09	$33.09	$31.23	0
2019-10-21	$33.09	$33.09	$33.09	$33.09	$31.23	100
2019-10-18	$33.08	$33.08	$32.60	$32.60	$30.77	121
2019-10-17	$33.10	$33.10	$33.10	$33.10	$31.24	100
2019-10-16	$33.10	$33.10	$33.10	$33.10	$31.24	0
2019-10-15	$33.00	$33.10	$33.00	$33.10	$31.24	350
2019-10-14	$32.10	$32.25	$32.10	$32.25	$30.44	2,540
2019-10-11	$32.10	$32.10	$32.10	$32.10	$30.30	295
2019-10-10	$33.00	$33.00	$33.00	$33.00	$31.15	0
2019-10-09	$33.00	$33.00	$33.00	$33.00	$31.15	0
2019-10-08	$33.25	$33.25	$33.00	$33.00	$31.15	405
2019-10-07	$33.00	$33.00	$33.00	$33.00	$31.15	0
2019-10-04	$33.00	$33.00	$33.00	$33.00	$31.15	0
2019-10-03	$33.00	$33.00	$33.00	$33.00	$31.15	0
2019-10-02	$33.00	$33.00	$33.00	$33.00	$31.15	60
2019-10-01	$33.00	$33.00	$33.00	$33.00	$31.15	342
2019-09-30	$34.00	$34.00	$34.00	$34.00	$32.09	0
2019-09-27	$34.00	$34.00	$34.00	$34.00	$32.09	0
2019-09-26	$34.00	$34.00	$34.00	$34.00	$32.09	0
2019-09-25	$34.00	$34.00	$34.00	$34.00	$32.09	0
2019-09-24	$34.00	$34.00	$34.00	$34.00	$32.09	300
2019-09-23	$34.50	$34.50	$34.00	$34.00	$32.09	305
2019-09-20	$34.50	$34.50	$34.50	$34.50	$32.57	50
2019-09-19	$33.25	$33.25	$33.25	$33.25	$31.39	0
2019-09-18	$33.25	$33.25	$33.25	$33.25	$31.39	0
2019-09-17	$33.25	$33.25	$33.25	$33.25	$31.39	0
2019-09-16	$33.25	$33.25	$33.25	$33.25	$31.39	0
2019-09-13	$33.25	$33.25	$33.25	$33.25	$31.39	29
2019-09-12	$33.00	$33.00	$33.00	$33.00	$31.15	0
2019-09-11	$33.00	$33.00	$33.00	$33.00	$31.15	0
2019-09-10	$33.00	$33.00	$33.00	$33.00	$31.15	6
2019-09-09	$33.00	$33.00	$33.00	$33.00	$31.15	50
2019-09-06	$34.00	$34.00	$34.00	$34.00	$32.09	0
2019-09-05	$34.00	$34.00	$34.00	$34.00	$32.09	0
2019-09-04	$34.00	$34.00	$34.00	$34.00	$32.09	0
2019-09-03	$34.00	$34.00	$34.00	$34.00	$32.09	0
2019-08-30	$34.00	$34.00	$34.00	$34.00	$32.09	0
2019-08-29	$34.00	$34.00	$34.00	$34.00	$31.84	0
2019-08-28	$34.00	$34.00	$34.00	$34.00	$31.84	0
2019-08-27	$34.00	$34.00	$34.00	$34.00	$31.84	1
2019-08-26	$35.00	$35.00	$35.00	$35.00	$32.78	0
2019-08-23	$35.00	$35.00	$35.00	$35.00	$32.78	0
2019-08-22	$35.00	$35.00	$35.00	$35.00	$32.78	0
2019-08-21	$35.00	$35.00	$35.00	$35.00	$32.78	0
2019-08-20	$35.00	$35.00	$35.00	$35.00	$32.78	0
2019-08-19	$35.00	$35.00	$35.00	$35.00	$32.78	0
2019-08-15	$34.00	$35.00	$34.00	$35.00	$32.78	800
2019-08-14	$33.85	$33.85	$33.85	$33.85	$31.70	2,400
2019-08-13	$33.80	$33.85	$33.80	$33.85	$31.70	2,400
2019-08-12	$33.85	$33.85	$33.85	$33.85	$31.70	2,400
2019-08-09	$33.85	$33.85	$33.85	$33.85	$31.70	2,400
2019-08-08	$33.80	$33.85	$33.80	$33.85	$31.70	2,400
2019-08-07	$33.80	$33.80	$33.80	$33.80	$31.65	100
2019-08-06	$33.80	$33.80	$33.80	$33.80	$31.65	100
2019-08-05	$33.60	$33.80	$33.00	$33.80	$31.65	565
2019-08-02	$33.85	$33.85	$33.60	$33.60	$31.47	550
2019-08-01	$33.50	$33.50	$33.50	$33.50	$31.37	100
2019-07-31	$33.75	$33.75	$33.50	$33.50	$31.37	900
2019-07-30	$33.85	$33.85	$33.85	$33.85	$31.70	100
2019-07-29	$33.90	$33.90	$33.90	$33.90	$31.75	1,000
2019-07-26	$33.91	$33.91	$33.91	$33.91	$31.76	0
2019-07-25	$33.91	$33.91	$33.91	$33.91	$31.76	0
2019-07-24	$33.90	$33.91	$33.90	$33.91	$31.76	1,800
2019-07-23	$33.90	$33.90	$33.90	$33.90	$31.75	0
2019-07-22	$33.90	$33.90	$33.90	$33.90	$31.75	0
2019-07-19	$33.90	$33.90	$33.90	$33.90	$31.75	0
2019-07-18	$33.90	$33.90	$33.90	$33.90	$31.75	0
2019-07-17	$33.90	$33.90	$33.90	$33.90	$31.75	0
2019-07-16	$35.00	$35.00	$35.00	$35.00	$32.78	3
2019-07-15	$33.90	$33.90	$33.90	$33.90	$31.75	0
2019-07-12	$33.90	$33.90	$33.90	$33.90	$31.75	25
2019-07-11	$34.00	$34.00	$34.00	$34.00	$31.84	100
2019-07-10	$34.00	$34.00	$34.00	$34.00	$31.84	0
2019-07-09	$34.00	$34.00	$34.00	$34.00	$31.84	0
2019-07-08	$34.00	$34.00	$34.00	$34.00	$31.84	100
2019-07-05	$36.00	$36.00	$36.00	$36.00	$33.71	0
2019-07-03	$36.00	$36.00	$36.00	$36.00	$33.71	0
2019-07-02	$36.00	$36.00	$36.00	$36.00	$33.71	0
2019-07-01	$36.00	$36.00	$36.00	$36.00	$33.71	0
2019-06-28	$36.00	$36.00	$36.00	$36.00	$33.71	0
2019-06-27	$36.00	$36.00	$36.00	$36.00	$33.71	0
2019-06-26	$36.00	$36.00	$36.00	$36.00	$33.71	130
2019-06-25	$36.00	$36.00	$36.00	$36.00	$33.71	0
2019-06-24	$36.00	$36.00	$36.00	$36.00	$33.71	55
2019-06-21	$34.00	$34.00	$34.00	$34.00	$31.84	0
2019-06-18	$34.00	$34.00	$34.00	$34.00	$31.84	0
2019-06-17	$34.00	$34.00	$34.00	$34.00	$31.84	0
2019-06-14	$34.01	$34.01	$34.00	$34.00	$31.84	2,145
2019-06-13	$34.45	$34.50	$34.45	$34.50	$32.31	402
2019-06-12	$34.45	$34.45	$34.45	$34.45	$32.26	0
2019-06-11	$34.45	$34.45	$34.45	$34.45	$32.26	0
2019-06-10	$34.00	$34.45	$34.00	$34.45	$32.26	289
2019-06-06	$34.00	$34.00	$34.00	$34.00	$31.84	0
2019-06-05	$34.00	$34.00	$34.00	$34.00	$31.84	0
2019-06-04	$34.00	$34.00	$34.00	$34.00	$31.84	30
2019-06-03	$34.45	$34.45	$34.45	$34.45	$32.26	0
2019-05-31	$34.45	$34.45	$34.45	$34.45	$32.26	0
2019-05-30	$34.45	$34.45	$34.45	$34.45	$32.26	0
2019-05-29	$34.00	$34.45	$34.00	$34.45	$32.26	546
2019-05-28	$34.05	$34.05	$34.05	$34.05	$31.89	100
2019-05-24	$34.45	$34.45	$34.45	$34.45	$32.26	0
2019-05-23	$34.45	$34.45	$34.45	$34.45	$32.26	0
2019-05-22	$34.45	$34.45	$34.45	$34.45	$32.26	0
2019-05-21	$34.45	$34.45	$34.45	$34.45	$32.26	0
2019-05-20	$34.45	$34.45	$34.45	$34.45	$32.26	0
2019-05-17	$34.45	$34.45	$34.45	$34.45	$32.26	0
2019-05-16	$34.45	$34.45	$34.45	$34.45	$32.26	0
2019-05-15	$34.45	$34.45	$34.45	$34.45	$32.26	0
2019-05-14	$34.45	$34.45	$34.45	$34.45	$32.26	104
2019-05-13	$34.50	$34.50	$34.50	$34.50	$32.31	108
2019-05-10	$36.00	$36.00	$36.00	$36.00	$33.71	0
2019-05-09	$36.00	$36.00	$36.00	$36.00	$33.71	0
2019-05-08	$36.00	$36.00	$36.00	$36.00	$33.71	0
2019-05-07	$36.00	$36.00	$36.00	$36.00	$33.71	0
2019-05-06	$36.00	$36.00	$36.00	$36.00	$33.71	0
2019-05-03	$36.00	$36.00	$36.00	$36.00	$33.71	0
2019-05-02	$36.00	$36.00	$36.00	$36.00	$33.71	0
2019-05-01	$36.00	$36.00	$36.00	$36.00	$33.71	100
2019-04-30	$36.00	$36.00	$36.00	$36.00	$33.71	0
2019-04-29	$36.00	$36.00	$36.00	$36.00	$33.71	50
2019-04-26	$50.00	$50.00	$50.00	$50.00	$46.82	61
2019-04-25	$35.00	$35.00	$35.00	$35.00	$32.78	0
2019-04-24	$35.00	$35.00	$35.00	$35.00	$32.78	0
2019-04-23	$35.00	$35.00	$35.00	$35.00	$32.78	0
2019-04-22	$35.00	$35.00	$35.00	$35.00	$32.78	0
2019-04-18	$35.00	$35.00	$35.00	$35.00	$32.78	0
2019-04-17	$35.00	$35.00	$35.00	$35.00	$32.78	0
2019-04-16	$35.00	$35.00	$35.00	$35.00	$32.78	150
2019-04-15	$34.50	$34.50	$34.50	$34.50	$32.31	0
2019-04-12	$34.50	$34.50	$34.50	$34.50	$32.31	355
2019-04-11	$34.05	$34.05	$34.05	$34.05	$31.89	0
2019-04-10	$34.05	$34.05	$34.05	$34.05	$31.89	0
2019-04-09	$34.05	$34.05	$34.05	$34.05	$31.89	0
2019-04-08	$34.05	$34.05	$34.05	$34.05	$31.89	0
2019-04-05	$34.05	$34.05	$34.05	$34.05	$31.89	0
2019-04-04	$34.05	$34.05	$34.05	$34.05	$31.89	0
2019-04-03	$34.05	$34.05	$34.05	$34.05	$31.89	0
2019-04-02	$34.05	$34.05	$34.05	$34.05	$31.89	70
2019-04-01	$34.05	$34.05	$34.05	$34.05	$31.89	0
2019-03-29	$34.05	$34.05	$34.05	$34.05	$31.89	0
2019-03-28	$34.05	$34.05	$34.05	$34.05	$31.89	0
2019-03-27	$34.05	$34.05	$34.05	$34.05	$31.89	0
2019-03-26	$34.05	$34.05	$34.05	$34.05	$31.89	0
2019-03-25	$34.05	$34.05	$34.05	$34.05	$31.89	0
2019-03-22	$34.05	$34.05	$34.05	$34.05	$31.89	0
2019-03-21	$34.05	$34.05	$34.05	$34.05	$31.89	0
2019-03-20	$34.05	$34.05	$34.05	$34.05	$31.89	0
2019-03-18	$34.05	$34.05	$34.05	$34.05	$31.89	0
2019-03-15	$34.05	$34.05	$34.05	$34.05	$31.89	2
2019-03-14	$49.50	$49.50	$49.50	$49.50	$46.36	0
2019-03-13	$49.50	$49.50	$49.50	$49.50	$46.36	7
2019-03-12	$35.40	$35.40	$35.40	$35.40	$33.15	0
2019-03-11	$35.40	$35.40	$35.40	$35.40	$33.15	0
2019-03-08	$35.40	$35.40	$35.40	$35.40	$33.15	0
2019-03-07	$35.40	$35.40	$35.40	$35.40	$33.15	0
2019-03-06	$34.05	$35.40	$34.05	$35.40	$32.91	745
2019-03-05	$36.50	$36.50	$36.50	$36.50	$33.93	0
2019-03-04	$36.50	$36.50	$36.50	$36.50	$33.93	0
2019-03-01	$36.50	$36.50	$36.50	$36.50	$33.93	0
2019-02-28	$36.50	$36.50	$36.50	$36.50	$33.93	0
2019-02-27	$36.50	$36.50	$36.50	$36.50	$33.93	0
2019-02-26	$36.50	$36.50	$36.50	$36.50	$33.93	0
2019-02-20	$36.50	$36.50	$36.50	$36.50	$33.93	0
2019-02-15	$36.00	$36.00	$36.00	$36.00	$33.47	0
2019-02-14	$36.00	$36.00	$36.00	$36.00	$33.47	0
2019-02-13	$36.00	$36.00	$36.00	$36.00	$33.47	0
2019-02-12	$36.00	$36.00	$36.00	$36.00	$33.47	0
2019-02-11	$36.00	$36.00	$36.00	$36.00	$33.47	0
2019-02-08	$36.00	$36.50	$36.00	$36.00	$33.47	1,600
2019-02-07	$34.50	$34.50	$34.50	$34.50	$32.07	0
2019-02-06	$34.70	$34.70	$34.05	$34.50	$32.07	2,440
2019-02-05	$34.60	$34.60	$34.60	$34.60	$32.17	0
2019-02-04	$34.60	$34.60	$34.60	$34.60	$32.17	0
2019-02-01	$34.60	$34.60	$34.60	$34.60	$32.17	0
2019-01-31	$34.60	$34.60	$34.60	$34.60	$32.17	0
2019-01-30	$34.60	$34.60	$34.60	$34.60	$32.17	0
2019-01-29	$34.60	$34.60	$34.60	$34.60	$32.17	200
2019-01-28	$54.00	$54.00	$54.00	$54.00	$50.20	0
2019-01-25	$54.00	$54.00	$54.00	$54.00	$50.20	0
2019-01-24	$54.00	$54.00	$54.00	$54.00	$50.20	0
2019-01-23	$54.00	$54.00	$54.00	$54.00	$50.20	10
2019-01-22	$54.00	$54.00	$54.00	$54.00	$50.20	4
2019-01-18	$38.00	$38.00	$38.00	$38.00	$35.33	0
2019-01-17	$34.90	$38.00	$34.90	$38.00	$35.33	200
2019-01-16	$34.90	$34.90	$34.90	$34.90	$32.44	5
2019-01-15	$34.90	$34.90	$34.90	$34.90	$32.44	0
2019-01-14	$34.90	$34.90	$34.90	$34.90	$32.44	0
2019-01-11	$34.90	$34.90	$34.90	$34.90	$32.44	5
2019-01-10	$34.00	$34.00	$34.00	$34.00	$31.61	0
2019-01-09	$34.00	$34.00	$34.00	$34.00	$31.61	0
2019-01-08	$34.25	$34.25	$34.00	$34.00	$31.61	1,640
2019-01-07	$36.00	$36.00	$36.00	$36.00	$33.47	30
2019-01-04	$36.00	$36.00	$36.00	$36.00	$33.47	0
2019-01-03	$36.00	$36.00	$36.00	$36.00	$33.47	0
2019-01-02	$34.00	$36.00	$34.00	$36.00	$33.47	220
2018-12-28	$52.50	$52.50	$35.00	$51.01	$47.42	320
2018-12-27	$55.01	$55.01	$55.01	$55.01	$51.14	10
2018-12-26	$45.00	$45.00	$45.00	$45.00	$41.83	0
2018-12-24	$45.00	$45.00	$45.00	$45.00	$41.83	0
2018-12-21	$45.00	$45.00	$45.00	$45.00	$41.83	0
2018-12-20	$45.00	$45.00	$45.00	$45.00	$41.83	10
2018-12-19	$39.50	$39.50	$39.50	$39.50	$36.72	30
2018-12-18	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-12-14	$36.50	$36.50	$36.50	$36.50	$33.93	885
2018-12-13	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-12-12	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-12-11	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-12-10	$36.50	$36.50	$36.50	$36.50	$33.93	215
2018-12-07	$36.50	$36.50	$36.50	$36.50	$33.93	400
2018-12-04	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-12-03	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-11-30	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-11-29	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-11-28	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-11-27	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-11-26	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-11-21	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-11-20	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-11-19	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-11-16	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-11-15	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-11-14	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-11-13	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-11-12	$36.50	$36.50	$36.50	$36.50	$33.93	0
2018-11-09	$36.00	$36.50	$36.00	$36.50	$33.93	200
2018-11-08	$35.00	$35.00	$35.00	$35.00	$32.54	0
2018-11-07	$35.00	$35.00	$35.00	$35.00	$32.54	0
2018-11-06	$35.00	$35.00	$35.00	$35.00	$32.54	0
2018-11-05	$35.00	$35.00	$35.00	$35.00	$32.54	0
2018-11-02	$35.00	$35.00	$35.00	$35.00	$32.54	0
2018-11-01	$35.00	$35.00	$35.00	$35.00	$32.54	0
2018-10-31	$35.00	$35.00	$35.00	$35.00	$32.54	0
2018-10-30	$35.00	$35.00	$35.00	$35.00	$32.54	0
2018-10-29	$35.00	$35.00	$35.00	$35.00	$32.54	0
2018-10-26	$35.00	$35.00	$35.00	$35.00	$32.54	0
2018-10-25	$35.00	$35.00	$35.00	$35.00	$32.54	0
2018-10-24	$35.00	$35.00	$35.00	$35.00	$32.54	0
2018-10-23	$35.00	$35.00	$35.00	$35.00	$32.54	0
2018-10-22	$35.00	$35.00	$35.00	$35.00	$32.54	0
2018-10-19	$35.00	$35.00	$35.00	$35.00	$32.54	0
2018-10-18	$35.00	$35.00	$35.00	$35.00	$32.54	0
2018-10-17	$34.50	$35.00	$34.50	$35.00	$32.54	200
2018-10-16	$34.50	$34.50	$34.50	$34.50	$32.07	0
2018-10-15	$34.50	$34.50	$34.50	$34.50	$32.07	0
2018-10-12	$34.50	$34.50	$34.50	$34.50	$32.07	0
2018-10-11	$34.50	$34.50	$34.50	$34.50	$32.07	0
2018-10-10	$34.50	$34.50	$34.50	$34.50	$32.07	0
2018-10-09	$34.50	$34.50	$34.50	$34.50	$32.07	0
2018-10-08	$34.50	$34.50	$34.50	$34.50	$32.07	0
2018-10-05	$34.50	$34.50	$34.50	$34.50	$32.07	0
2018-10-04	$34.50	$34.50	$34.50	$34.50	$32.07	0
2018-10-03	$34.50	$34.50	$34.50	$34.50	$32.07	0
2018-10-02	$34.50	$34.50	$34.50	$34.50	$32.07	0
2018-10-01	$34.50	$34.50	$34.50	$34.50	$32.07	0
2018-09-28	$34.50	$34.50	$34.50	$34.50	$32.07	0
2018-09-27	$34.50	$34.50	$34.50	$34.50	$32.07	0
2018-09-26	$34.50	$34.50	$34.50	$34.50	$32.07	0
2018-09-25	$34.50	$34.50	$34.50	$34.50	$32.07	0
2018-09-24	$34.50	$34.50	$34.50	$34.50	$32.07	0
2018-09-21	$34.50	$34.50	$34.50	$34.50	$32.07	0
2018-09-20	$34.50	$34.50	$34.50	$34.50	$32.07	100
2018-09-19	$33.50	$33.50	$33.50	$33.50	$31.14	0
2018-09-18	$33.50	$33.50	$33.50	$33.50	$31.14	0
2018-09-17	$33.50	$33.50	$33.50	$33.50	$31.14	0
2018-09-14	$33.50	$33.50	$33.50	$33.50	$31.14	0
2018-09-13	$33.50	$33.50	$33.50	$33.50	$31.14	0
2018-09-12	$33.50	$33.50	$33.50	$33.50	$31.14	0
2018-09-11	$33.50	$33.50	$33.50	$33.50	$31.14	0
2018-09-10	$33.50	$33.50	$33.50	$33.50	$31.14	0
2018-09-07	$33.50	$33.50	$33.50	$33.50	$31.14	0
2018-09-06	$33.50	$33.50	$33.50	$33.50	$31.14	0
2018-09-05	$33.50	$33.50	$33.50	$33.50	$31.14	0
2018-09-04	$33.50	$33.50	$33.50	$33.50	$31.14	0
2018-08-31	$33.50	$33.50	$33.50	$33.50	$31.14	0
2018-08-30	$33.50	$33.50	$33.50	$33.50	$30.91	0
2018-08-29	$33.50	$33.50	$33.50	$33.50	$30.91	0
2018-08-28	$33.50	$33.50	$33.50	$33.50	$30.91	0
2018-08-27	$33.50	$33.50	$33.50	$33.50	$30.91	0
2018-08-24	$33.50	$33.50	$33.50	$33.50	$30.91	0
2018-08-23	$33.50	$33.50	$33.50	$33.50	$30.91	0
2018-08-22	$33.50	$33.50	$33.50	$33.50	$30.91	0
2018-08-21	$33.50	$33.50	$33.50	$33.50	$30.91	0
2018-08-20	$33.50	$33.50	$33.50	$33.50	$30.91	0
2018-08-17	$33.50	$33.50	$33.50	$33.50	$30.91	0
2018-08-16	$33.50	$34.00	$33.50	$33.50	$30.91	2,500
2018-08-15	$33.50	$33.50	$33.50	$33.50	$30.91	0
2018-08-14	$33.50	$33.50	$33.50	$33.50	$30.91	0
2018-08-13	$33.50	$33.50	$33.50	$33.50	$30.91	0
2018-08-10	$33.50	$33.50	$33.50	$33.50	$30.91	0
2018-08-09	$33.50	$33.50	$33.50	$33.50	$30.91	0
2018-08-08	$33.50	$33.50	$33.50	$33.50	$30.91	100
2018-08-07	$33.00	$33.00	$33.00	$33.00	$30.45	0
2018-08-06	$33.00	$33.00	$33.00	$33.00	$30.45	0
2018-08-03	$33.00	$33.00	$33.00	$33.00	$30.45	0
2018-08-02	$33.00	$33.00	$33.00	$33.00	$30.45	0
2018-08-01	$33.00	$33.00	$33.00	$33.00	$30.45	0
2018-07-31	$33.00	$33.00	$32.75	$33.00	$30.45	1,955
2018-07-30	$33.00	$33.00	$32.95	$32.95	$30.41	200
2018-07-27	$32.75	$32.75	$32.75	$32.75	$30.22	65
2018-07-26	$32.05	$35.00	$32.05	$35.00	$32.30	37
2018-07-25	$33.00	$33.00	$33.00	$33.00	$30.45	0
2018-07-24	$33.00	$33.00	$33.00	$33.00	$30.45	0
2018-07-23	$33.00	$33.00	$33.00	$33.00	$30.45	100
2018-07-20	$33.00	$33.00	$33.00	$33.00	$30.45	1
2018-07-19	$33.00	$33.00	$33.00	$33.00	$30.45	0
2018-07-18	$33.00	$33.00	$33.00	$33.00	$30.45	100
2018-07-17	$32.90	$32.90	$32.90	$32.90	$30.36	0
2018-07-16	$32.90	$32.90	$32.90	$32.90	$30.36	0
2018-07-13	$32.90	$32.90	$32.90	$32.90	$30.36	7
2018-07-12	$32.00	$32.00	$32.00	$32.00	$29.53	0
2018-07-11	$32.00	$32.00	$32.00	$32.00	$29.53	0
2018-07-10	$32.00	$32.00	$32.00	$32.00	$29.53	0
2018-07-09	$32.00	$32.00	$32.00	$32.00	$29.53	0
2018-07-06	$32.00	$32.00	$32.00	$32.00	$29.53	0
2018-07-05	$32.00	$32.00	$32.00	$32.00	$29.53	0
2018-07-03	$32.00	$32.00	$32.00	$32.00	$29.53	0
2018-07-02	$32.00	$32.00	$32.00	$32.00	$29.53	0
2018-06-29	$32.00	$32.00	$32.00	$32.00	$29.53	0
2018-06-28	$32.00	$32.00	$32.00	$32.00	$29.53	100
2018-06-27	$32.00	$32.00	$32.00	$32.00	$29.53	0
2018-06-26	$32.00	$32.00	$32.00	$32.00	$29.53	0
2018-06-25	$32.00	$32.00	$32.00	$32.00	$29.53	0
2018-06-22	$32.00	$32.00	$32.00	$32.00	$29.53	0
2018-06-21	$32.50	$32.50	$32.00	$32.00	$29.53	5,100
2018-06-20	$32.75	$32.75	$32.75	$32.75	$30.22	0
2018-06-19	$32.75	$32.75	$32.75	$32.75	$30.22	0
2018-06-18	$32.75	$32.75	$32.75	$32.75	$30.22	0
2018-06-15	$32.75	$32.75	$32.75	$32.75	$30.22	0
2018-06-14	$32.75	$32.75	$32.75	$32.75	$30.22	0
2018-06-13	$32.75	$32.75	$32.75	$32.75	$30.22	0
2018-06-12	$32.75	$32.75	$32.75	$32.75	$30.22	0
2018-06-11	$32.75	$32.75	$32.75	$32.75	$30.22	0
2018-06-08	$32.75	$32.75	$32.75	$32.75	$30.22	0
2018-06-07	$32.75	$32.75	$32.75	$32.75	$30.22	0
2018-06-06	$32.75	$32.75	$32.75	$32.75	$30.22	0
2018-06-05	$32.75	$32.75	$32.75	$32.75	$30.22	300
2018-06-04	$32.50	$32.50	$32.50	$32.50	$29.99	0
2018-06-01	$32.50	$32.50	$32.50	$32.50	$29.99	0
2018-05-31	$32.50	$32.50	$32.50	$32.50	$29.99	0
2018-05-30	$32.50	$32.50	$32.50	$32.50	$29.99	0
2018-05-29	$32.50	$32.50	$32.50	$32.50	$29.99	0
2018-05-25	$32.50	$32.50	$32.50	$32.50	$29.99	0
2018-05-24	$32.50	$32.50	$32.50	$32.50	$29.99	0
2018-05-23	$32.50	$32.50	$32.50	$32.50	$29.99	0
2018-05-22	$32.50	$32.50	$32.50	$32.50	$29.99	500
2018-05-21	$31.75	$31.75	$31.75	$31.75	$29.30	1,500
2018-05-18	$31.75	$31.75	$31.75	$31.75	$29.30	100
2018-05-17	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-05-16	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-05-15	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-05-14	$31.50	$31.50	$31.50	$31.50	$29.07	200
2018-05-11	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-05-10	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-05-09	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-05-08	$31.50	$31.50	$31.50	$31.50	$29.07	160
2018-05-07	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-05-04	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-05-03	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-05-02	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-05-01	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-30	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-27	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-26	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-25	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-24	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-23	$31.50	$31.50	$31.50	$31.50	$29.07	100
2018-04-20	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-19	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-18	$31.50	$31.50	$31.50	$31.50	$29.07	200
2018-04-17	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-16	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-13	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-12	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-11	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-10	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-09	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-06	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-05	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-04	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-03	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-04-02	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-03-29	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-03-28	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-03-27	$31.50	$31.50	$31.50	$31.50	$29.07	600
2018-03-26	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-03-23	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-03-22	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-03-21	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-03-20	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-03-19	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-03-16	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-03-15	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-03-14	$31.50	$31.50	$31.50	$31.50	$29.07	0
2018-03-13	$31.50	$31.50	$31.50	$31.50	$29.07	37,600
2018-03-12	$31.10	$31.10	$31.10	$31.10	$28.70	0
2018-03-09	$31.10	$31.10	$31.10	$31.10	$28.70	0
2018-03-08	$31.10	$31.10	$31.10	$31.10	$28.70	0
2018-03-07	$31.10	$31.10	$31.10	$31.10	$28.70	0
2018-03-06	$31.10	$31.10	$31.10	$31.10	$28.70	0
2018-03-05	$31.10	$31.10	$31.10	$31.10	$28.70	1,500
2018-03-02	$31.10	$31.10	$31.10	$31.10	$28.50	200
2018-03-01	$31.35	$31.35	$31.35	$31.35	$28.73	6,000
2018-02-28	$33.00	$33.00	$33.00	$33.00	$30.24	0
2018-02-27	$33.00	$33.00	$33.00	$33.00	$30.24	0
2018-02-26	$33.00	$33.00	$33.00	$33.00	$30.24	0
2018-02-23	$33.00	$33.00	$33.00	$33.00	$30.24	0
2018-02-22	$33.00	$33.00	$33.00	$33.00	$30.24	0
2018-02-21	$33.00	$33.00	$33.00	$33.00	$30.24	1,700
2018-02-20	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-02-16	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-02-15	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-02-14	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-02-13	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-02-12	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-02-09	$34.00	$34.00	$34.00	$34.00	$31.15	50
2018-02-08	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-02-07	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-02-06	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-02-05	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-02-02	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-02-01	$34.00	$34.00	$34.00	$34.00	$31.15	2,600
2018-01-31	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-01-30	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-01-29	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-01-26	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-01-25	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-01-24	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-01-23	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-01-22	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-01-19	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-01-18	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-01-17	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-01-16	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-01-12	$34.00	$34.00	$34.00	$34.00	$31.15	0
2018-01-11	$34.50	$34.50	$34.00	$34.00	$31.15	500
2018-01-10	$34.00	$34.00	$34.00	$34.00	$31.15	100
2018-01-09	$33.00	$33.00	$33.00	$33.00	$30.24	0
2018-01-08	$33.00	$33.00	$33.00	$33.00	$30.24	0
2018-01-05	$33.00	$33.00	$33.00	$33.00	$30.24	0
2018-01-04	$33.00	$33.00	$33.00	$33.00	$30.24	0
2018-01-03	$33.00	$33.00	$33.00	$33.00	$30.24	0
2018-01-02	$33.00	$33.00	$33.00	$33.00	$30.24	0
2017-12-29	$33.00	$33.00	$33.00	$33.00	$30.24	0
2017-12-28	$33.00	$33.00	$33.00	$33.00	$30.24	300
2017-12-27	$39.00	$39.00	$39.00	$39.00	$35.74	0
2017-12-26	$39.00	$39.00	$39.00	$39.00	$35.74	0
2017-12-22	$39.00	$39.00	$39.00	$39.00	$35.74	0
2017-12-21	$39.00	$39.00	$39.00	$39.00	$35.74	0
2017-12-20	$39.00	$39.00	$39.00	$39.00	$35.74	0
2017-12-19	$39.00	$39.00	$39.00	$39.00	$35.74	0
2017-12-18	$31.00	$31.00	$31.00	$31.00	$28.40	0
2017-12-15	$31.00	$31.00	$31.00	$31.00	$28.40	0
2017-12-14	$31.00	$31.00	$31.00	$31.00	$28.40	0
2017-12-13	$31.00	$31.00	$31.00	$31.00	$28.40	0
2017-12-12	$31.00	$31.00	$31.00	$31.00	$28.40	0
2017-12-11	$31.00	$31.00	$31.00	$31.00	$28.40	0
2017-12-08	$31.00	$31.00	$31.00	$31.00	$28.40	0
2017-12-07	$31.00	$31.00	$31.00	$31.00	$28.40	0
2017-12-06	$31.00	$31.00	$31.00	$31.00	$28.40	1
2017-12-05	$31.00	$31.00	$31.00	$31.00	$28.40	1
2017-12-04	$31.00	$31.00	$31.00	$31.00	$28.40	0
2017-12-01	$31.00	$31.00	$31.00	$31.00	$28.40	0
2017-11-30	$31.00	$31.00	$31.00	$31.00	$28.40	0
2017-11-29	$31.00	$31.00	$31.00	$31.00	$28.40	105
2017-11-28	$31.00	$31.00	$31.00	$31.00	$28.40	0
2017-11-27	$31.00	$31.00	$31.00	$31.00	$28.40	0
2017-11-24	$31.00	$31.00	$31.00	$31.00	$28.40	0
2017-11-22	$31.00	$31.00	$31.00	$31.00	$28.40	0
2017-11-21	$31.00	$31.00	$31.00	$31.00	$28.40	0
2017-11-20	$31.00	$31.00	$31.00	$31.00	$28.40	0
2017-11-17	$31.00	$31.00	$31.00	$31.00	$28.40	0
2017-11-16	$31.00	$31.00	$31.00	$31.00	$28.40	200
2017-11-15	$30.50	$30.50	$30.50	$30.50	$27.95	300
2017-11-14	$30.00	$30.00	$30.00	$30.00	$27.49	0
2017-11-13	$30.00	$30.00	$30.00	$30.00	$27.49	0
2017-11-10	$30.00	$30.00	$30.00	$30.00	$27.49	0
2017-11-09	$30.00	$30.00	$30.00	$30.00	$27.49	0
2017-11-08	$30.00	$30.00	$30.00	$30.00	$27.49	0
2017-11-07	$30.00	$30.00	$30.00	$30.00	$27.49	0
2017-11-06	$30.00	$30.00	$30.00	$30.00	$27.49	200
2017-11-03	$30.10	$30.10	$30.10	$30.10	$27.58	0
2017-11-02	$30.10	$30.10	$30.10	$30.10	$27.58	0
2017-11-01	$30.10	$30.10	$30.10	$30.10	$27.58	0
2017-10-31	$30.10	$30.10	$30.10	$30.10	$27.58	0
2017-10-30	$30.10	$30.10	$30.10	$30.10	$27.58	0
2017-10-27	$30.10	$30.10	$30.10	$30.10	$27.58	0
2017-10-26	$30.10	$30.10	$30.10	$30.10	$27.58	0
2017-10-25	$30.10	$30.10	$30.10	$30.10	$27.58	0
2017-10-24	$30.10	$30.10	$30.10	$30.10	$27.58	0
2017-10-23	$30.10	$30.10	$30.10	$30.10	$27.58	0
2017-10-20	$30.10	$30.10	$30.10	$30.10	$27.58	0
2017-10-19	$30.10	$30.10	$30.10	$30.10	$27.58	200
2017-10-18	$30.25	$30.25	$30.25	$30.25	$27.72	100
2017-10-17	$30.00	$30.00	$30.00	$30.00	$27.49	0
2017-10-16	$30.00	$30.00	$30.00	$30.00	$27.49	0
2017-10-13	$30.00	$30.00	$30.00	$30.00	$27.49	0
2017-10-12	$30.00	$30.00	$30.00	$30.00	$27.49	100
2017-10-11	$30.00	$30.00	$30.00	$30.00	$27.49	0
2017-10-10	$30.00	$30.00	$30.00	$30.00	$27.49	700
2017-10-09	$30.00	$30.00	$30.00	$30.00	$27.49	0
2017-10-06	$30.00	$30.00	$30.00	$30.00	$27.49	0
2017-10-05	$30.00	$30.00	$30.00	$30.00	$27.49	100
2017-10-04	$30.25	$30.25	$30.25	$30.25	$27.72	0
2017-10-03	$30.25	$30.25	$30.25	$30.25	$27.72	0
2017-10-02	$30.25	$30.25	$30.25	$30.25	$27.72	0
2017-09-29	$30.25	$30.25	$30.25	$30.25	$27.72	0
2017-09-28	$30.25	$30.25	$30.25	$30.25	$27.72	0
2017-09-27	$30.25	$30.25	$30.25	$30.25	$27.72	0
2017-09-26	$30.00	$30.25	$30.00	$30.25	$27.72	200
2017-09-25	$29.80	$29.80	$29.80	$29.80	$27.31	0
2017-09-22	$29.80	$29.80	$29.80	$29.80	$27.31	0
2017-09-21	$29.80	$29.80	$29.80	$29.80	$27.31	1,300
2017-09-20	$29.80	$29.80	$29.80	$29.80	$27.31	1,400
2017-09-19	$30.25	$30.25	$30.25	$30.25	$27.72	0
2017-09-18	$30.25	$30.25	$30.25	$30.25	$27.72	0
2017-09-15	$30.25	$30.25	$30.25	$30.25	$27.72	1
2017-09-14	$30.25	$30.25	$30.25	$30.25	$27.72	0
2017-09-13	$30.25	$30.25	$30.25	$30.25	$27.72	100
2017-09-12	$29.80	$29.80	$29.80	$29.80	$27.31	0
2017-09-11	$29.80	$29.80	$29.80	$29.80	$27.31	0
2017-09-08	$29.80	$29.80	$29.80	$29.80	$27.31	0
2017-09-07	$29.80	$29.80	$29.80	$29.80	$27.31	0
2017-09-06	$29.80	$29.80	$29.80	$29.80	$27.31	0
2017-09-05	$29.80	$29.80	$29.80	$29.80	$27.31	0
2017-09-01	$29.80	$29.80	$29.80	$29.80	$27.31	0
2017-08-31	$29.79	$29.80	$29.79	$29.80	$27.31	400
2017-08-30	$29.55	$29.55	$29.55	$29.55	$27.08	440
2017-08-29	$29.65	$29.65	$29.55	$29.60	$26.92	2,200
2017-08-28	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-08-25	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-08-24	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-08-23	$30.00	$30.00	$30.00	$30.00	$27.29	400
2017-08-22	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-08-21	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-08-18	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-08-17	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-08-16	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-08-15	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-08-14	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-08-11	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-08-10	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-08-09	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-08-08	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-08-07	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-08-04	$30.00	$30.00	$30.00	$30.00	$27.29	100
2017-08-03	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-08-02	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-08-01	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-07-31	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-07-28	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-07-27	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-07-26	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-07-25	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-07-24	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-07-21	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-07-20	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-07-19	$30.00	$30.00	$30.00	$30.00	$27.29	200
2017-07-18	$31.26	$31.26	$31.26	$31.26	$28.43	0
2017-07-17	$31.26	$31.26	$31.26	$31.26	$28.43	0
2017-07-14	$31.26	$31.26	$31.26	$31.26	$28.43	0
2017-07-13	$31.26	$31.26	$31.26	$31.26	$28.43	0
2017-07-12	$31.26	$31.26	$31.26	$31.26	$28.43	0
2017-07-11	$31.26	$31.26	$31.26	$31.26	$28.43	0
2017-07-10	$31.26	$31.26	$31.26	$31.26	$28.43	0
2017-07-07	$31.26	$31.26	$31.26	$31.26	$28.43	0
2017-07-06	$31.26	$31.26	$31.26	$31.26	$28.43	0
2017-07-05	$31.26	$31.26	$31.26	$31.26	$28.43	0
2017-07-03	$31.26	$31.26	$31.26	$31.26	$28.43	0
2017-06-30	$31.26	$31.26	$31.26	$31.26	$28.43	2,500
2017-06-29	$31.25	$31.25	$31.25	$31.25	$28.42	0
2017-06-28	$31.25	$31.25	$31.25	$31.25	$28.42	0
2017-06-27	$31.25	$31.25	$31.25	$31.25	$28.42	0
2017-06-26	$31.25	$31.25	$31.25	$31.25	$28.42	0
2017-06-23	$31.00	$31.25	$31.00	$31.25	$28.42	300
2017-06-22	$31.00	$31.00	$31.00	$31.00	$28.19	0
2017-06-21	$31.00	$31.00	$31.00	$31.00	$28.19	0
2017-06-20	$31.00	$31.00	$31.00	$31.00	$28.19	0
2017-06-19	$31.00	$31.00	$31.00	$31.00	$28.19	480
2017-06-16	$30.00	$30.00	$30.00	$30.00	$27.29	250
2017-06-15	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-06-14	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-06-13	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-06-12	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-06-09	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-06-08	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-06-07	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-06-06	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-06-05	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-06-02	$30.00	$30.00	$30.00	$30.00	$27.29	100
2017-06-01	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-05-31	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-05-30	$30.00	$30.00	$30.00	$30.00	$27.29	300
2017-05-26	$29.80	$29.99	$29.80	$29.99	$27.28	106
2017-05-25	$29.65	$29.65	$29.65	$29.65	$26.97	0
2017-05-24	$29.65	$29.65	$29.65	$29.65	$26.97	0
2017-05-23	$29.54	$29.65	$29.54	$29.65	$26.97	3,041
2017-05-22	$29.90	$29.99	$29.75	$29.99	$27.28	20,215
2017-05-19	$29.90	$29.90	$29.90	$29.90	$27.19	0
2017-05-18	$29.99	$29.99	$29.90	$29.90	$27.19	200
2017-05-17	$30.00	$30.00	$28.55	$28.60	$26.01	8,700
2017-05-16	$31.25	$31.25	$31.25	$31.25	$28.42	0
2017-05-15	$32.00	$32.00	$31.25	$31.25	$28.42	400
2017-05-12	$31.00	$31.00	$31.00	$31.00	$28.19	0
2017-05-11	$31.00	$31.00	$31.00	$31.00	$28.19	0
2017-05-10	$31.00	$31.00	$31.00	$31.00	$28.19	0
2017-05-09	$31.25	$31.25	$31.00	$31.00	$28.19	300
2017-05-08	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-05-05	$30.00	$30.00	$30.00	$30.00	$27.29	0
2017-05-04	$30.00	$30.00	$30.00	$30.00	$27.29	200
2017-05-03	$28.51	$28.51	$28.51	$28.51	$25.93	0
2017-05-02	$28.51	$28.51	$28.51	$28.51	$25.93	0
2017-05-01	$28.51	$28.51	$28.51	$28.51	$25.93	900
2017-04-28	$28.02	$28.02	$28.02	$28.02	$25.48	0
2017-04-27	$28.02	$28.02	$28.02	$28.02	$25.48	0
2017-04-26	$28.02	$28.02	$28.02	$28.02	$25.48	0
2017-04-25	$28.02	$28.02	$28.02	$28.02	$25.48	0
2017-04-24	$28.02	$28.02	$28.02	$28.02	$25.48	0
2017-04-21	$28.02	$28.02	$28.02	$28.02	$25.48	0
2017-04-20	$28.02	$28.02	$28.02	$28.02	$25.48	0
2017-04-19	$28.02	$28.02	$28.02	$28.02	$25.48	0
2017-04-18	$28.02	$28.02	$28.02	$28.02	$25.48	0
2017-04-17	$29.00	$29.00	$28.02	$28.02	$25.48	900
2017-04-13	$28.50	$28.50	$28.50	$28.50	$25.92	0
2017-04-12	$28.50	$28.50	$28.50	$28.50	$25.92	0
2017-04-11	$28.50	$28.50	$28.50	$28.50	$25.92	0
2017-04-10	$28.50	$28.50	$28.50	$28.50	$25.92	0
2017-04-07	$28.50	$28.50	$28.50	$28.50	$25.92	0
2017-04-06	$28.50	$28.50	$28.50	$28.50	$25.92	1,000
2017-04-05	$31.00	$31.00	$31.00	$31.00	$28.19	0
2017-04-04	$31.00	$31.00	$31.00	$31.00	$28.19	0
2017-04-03	$31.00	$31.00	$31.00	$31.00	$28.19	0
2017-03-31	$31.00	$31.00	$31.00	$31.00	$28.19	0
2017-03-30	$31.00	$31.00	$31.00	$31.00	$28.19	0
2017-03-29	$31.00	$31.00	$31.00	$31.00	$28.19	100
2017-03-28	$32.00	$32.00	$32.00	$32.00	$29.10	0
2017-03-27	$32.00	$32.00	$32.00	$32.00	$29.10	0
2017-03-24	$32.00	$32.00	$32.00	$32.00	$29.10	0
2017-03-23	$32.00	$32.00	$32.00	$32.00	$29.10	0
2017-03-22	$32.00	$32.00	$32.00	$32.00	$29.10	0
2017-03-21	$32.00	$32.00	$32.00	$32.00	$29.10	0
2017-03-20	$32.00	$32.00	$32.00	$32.00	$29.10	100
2017-03-17	$33.00	$33.00	$33.00	$33.00	$30.01	300
2017-03-16	$31.00	$31.00	$31.00	$31.00	$28.19	0
2017-03-15	$31.00	$31.00	$31.00	$31.00	$28.19	100
2017-03-14	$34.00	$34.00	$34.00	$34.00	$30.92	0
2017-03-13	$34.00	$34.00	$34.00	$34.00	$30.92	100
2017-03-10	$34.00	$34.00	$33.50	$33.50	$30.47	80
2017-03-09	$31.00	$31.00	$31.00	$31.00	$28.19	0
2017-03-08	$31.00	$31.00	$31.00	$31.00	$28.19	0
2017-03-07	$31.00	$31.00	$31.00	$31.00	$28.19	0
2017-03-06	$31.00	$31.00	$31.00	$31.00	$28.19	2
2017-03-03	$31.00	$31.00	$31.00	$31.00	$28.19	0
2017-03-02	$31.00	$31.00	$31.00	$31.00	$28.19	0
2017-03-01	$31.00	$31.00	$31.00	$31.00	$28.01	0
2017-02-28	$31.00	$31.00	$31.00	$31.00	$28.01	0
2017-02-27	$31.00	$31.00	$31.00	$31.00	$28.01	0
2017-02-24	$31.00	$31.00	$31.00	$31.00	$28.01	0
2017-02-23	$31.00	$31.00	$31.00	$31.00	$28.01	300
2017-02-22	$31.00	$31.00	$31.00	$31.00	$28.01	0
2017-02-21	$31.00	$31.00	$31.00	$31.00	$28.01	0
2017-02-17	$31.00	$31.00	$31.00	$31.00	$28.01	300
2017-02-16	$29.50	$29.50	$29.50	$29.50	$26.65	0
2017-02-15	$29.50	$29.50	$29.50	$29.50	$26.65	0
2017-02-14	$29.50	$29.50	$29.50	$29.50	$26.65	1
2017-02-13	$29.50	$29.50	$29.50	$29.50	$26.65	300
2017-02-10	$29.50	$29.50	$29.50	$29.50	$26.65	400
2017-02-09	$45.00	$45.00	$37.00	$37.00	$33.43	100
2017-02-08	$29.50	$29.50	$29.50	$29.50	$26.65	400
2017-02-07	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-02-06	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-02-03	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-02-02	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-02-01	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-31	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-30	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-27	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-26	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-25	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-24	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-23	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-20	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-19	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-18	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-17	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-13	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-12	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-11	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-10	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-09	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-06	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-05	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-04	$28.25	$28.25	$28.25	$28.25	$25.52	0
2017-01-03	$28.25	$28.25	$28.25	$28.25	$25.52	0
2016-12-30	$28.25	$28.25	$28.25	$28.25	$25.52	0
2016-12-29	$28.25	$28.25	$28.25	$28.25	$25.52	0
2016-12-28	$28.25	$28.25	$28.25	$28.25	$25.52	0
2016-12-27	$28.25	$28.25	$28.25	$28.25	$25.52	0
2016-12-23	$28.25	$28.25	$28.25	$28.25	$25.52	0
2016-12-22	$27.50	$28.25	$27.50	$28.25	$25.52	2,291
2016-12-21	$27.00	$27.00	$27.00	$27.00	$24.39	100
2016-12-20	$26.50	$26.50	$26.50	$26.50	$23.94	0
2016-12-19	$26.50	$26.50	$26.50	$26.50	$23.94	100
2016-12-16	$26.25	$26.25	$26.25	$26.25	$23.71	0
2016-12-15	$26.25	$26.25	$26.25	$26.25	$23.71	0
2016-12-14	$26.25	$26.25	$26.25	$26.25	$23.71	1,500
2016-12-13	$25.70	$25.70	$25.25	$25.25	$22.81	2,207
2016-12-12	$26.00	$26.50	$25.50	$25.50	$23.04	1,315
2016-12-09	$26.00	$26.00	$26.00	$26.00	$23.49	0
2016-12-08	$26.00	$26.00	$26.00	$26.00	$23.49	0
2016-12-07	$26.00	$26.00	$26.00	$26.00	$23.49	0
2016-12-06	$26.00	$26.00	$26.00	$26.00	$23.49	0
2016-12-05	$26.00	$26.00	$26.00	$26.00	$23.49	165
2016-12-02	$26.50	$26.50	$26.50	$26.50	$23.94	109
2016-12-01	$26.50	$26.50	$26.50	$26.50	$23.94	150
2016-11-30	$26.50	$26.50	$26.50	$26.50	$23.94	0
2016-11-29	$26.50	$26.50	$26.50	$26.50	$23.94	0
2016-11-28	$26.50	$26.50	$26.50	$26.50	$23.94	0
2016-11-25	$26.50	$26.50	$26.50	$26.50	$23.94	0
2016-11-23	$26.50	$26.50	$26.50	$26.50	$23.94	0
2016-11-22	$26.50	$26.50	$26.50	$26.50	$23.94	0
2016-11-21	$26.50	$26.50	$26.50	$26.50	$23.94	0
2016-11-18	$26.50	$26.50	$26.50	$26.50	$23.94	0
2016-11-17	$26.50	$26.50	$26.50	$26.50	$23.94	0
2016-11-16	$26.50	$26.50	$26.50	$26.50	$23.94	0
2016-11-15	$26.50	$26.50	$26.50	$26.50	$23.94	0
2016-11-14	$26.50	$26.50	$26.50	$26.50	$23.94	0
2016-11-11	$26.50	$26.50	$26.50	$26.50	$23.94	0
2016-11-10	$27.00	$27.00	$26.50	$26.50	$23.94	1,400
2016-11-09	$26.75	$26.75	$26.75	$26.75	$24.17	0
2016-11-08	$26.75	$26.75	$26.75	$26.75	$24.17	0
2016-11-07	$26.75	$26.75	$26.75	$26.75	$24.17	0
2016-11-04	$26.75	$26.75	$26.75	$26.75	$24.17	0
2016-11-03	$26.75	$26.75	$26.75	$26.75	$24.17	0
2016-11-02	$26.75	$26.75	$26.75	$26.75	$24.17	0
2016-11-01	$26.75	$26.75	$26.75	$26.75	$24.17	0
2016-10-31	$26.75	$26.75	$26.75	$26.75	$24.17	0
2016-10-28	$26.75	$26.75	$26.75	$26.75	$24.17	0
2016-10-27	$26.75	$26.75	$26.75	$26.75	$24.17	0
2016-10-26	$26.75	$26.75	$26.75	$26.75	$24.17	0
2016-10-25	$26.75	$26.75	$26.75	$26.75	$24.17	0
2016-10-24	$26.55	$26.80	$26.55	$26.75	$24.17	5,050
2016-10-21	$26.75	$26.75	$26.75	$26.75	$24.17	100
2016-10-20	$26.90	$26.90	$26.90	$26.90	$24.30	0
2016-10-19	$26.90	$26.90	$26.90	$26.90	$24.30	0
2016-10-18	$26.99	$26.99	$26.90	$26.90	$24.30	120
2016-10-17	$27.55	$27.55	$26.99	$26.99	$24.38	670
2016-10-14	$28.00	$28.00	$28.00	$28.00	$25.29	0
2016-10-13	$28.00	$28.00	$28.00	$28.00	$25.29	0
2016-10-12	$28.00	$28.00	$28.00	$28.00	$25.29	0
2016-10-11	$28.00	$28.00	$28.00	$28.00	$25.29	0
2016-10-10	$28.00	$28.00	$28.00	$28.00	$25.29	0
2016-10-07	$28.00	$28.00	$28.00	$28.00	$25.29	0
2016-10-06	$28.00	$28.00	$28.00	$28.00	$25.29	232
2016-10-05	$30.00	$30.00	$30.00	$30.00	$27.10	0
2016-10-04	$30.00	$30.00	$30.00	$30.00	$27.10	0
2016-10-03	$30.00	$30.00	$30.00	$30.00	$27.10	1
2016-09-30	$28.00	$28.00	$28.00	$28.00	$25.29	100
2016-09-29	$28.00	$28.00	$28.00	$28.00	$25.29	100
2016-09-28	$28.25	$28.25	$28.25	$28.25	$25.52	0
2016-09-27	$28.25	$28.25	$28.25	$28.25	$25.52	0
2016-09-26	$28.25	$28.25	$28.25	$28.25	$25.52	101
2016-09-23	$28.25	$28.25	$28.25	$28.25	$25.52	0
2016-09-22	$28.25	$28.25	$28.25	$28.25	$25.52	0
2016-09-21	$28.25	$28.25	$28.25	$28.25	$25.52	0
2016-09-20	$28.25	$28.25	$28.25	$28.25	$25.52	0
2016-09-19	$28.25	$28.25	$28.25	$28.25	$25.52	0
2016-09-16	$28.25	$28.25	$28.25	$28.25	$25.52	100
2016-09-15	$28.78	$30.00	$28.25	$28.25	$25.52	169
2016-09-14	$30.00	$30.00	$30.00	$30.00	$27.10	0
2016-09-13	$30.00	$30.00	$30.00	$30.00	$27.10	0
2016-09-12	$30.00	$30.00	$30.00	$30.00	$27.10	48
2016-09-09	$30.50	$30.50	$30.50	$30.50	$27.55	0
2016-09-08	$30.50	$30.50	$30.50	$30.50	$27.55	0
2016-09-07	$30.50	$30.50	$30.50	$30.50	$27.55	0
2016-09-06	$30.50	$30.50	$30.50	$30.50	$27.55	0
2016-09-02	$30.50	$30.50	$30.50	$30.50	$27.55	1,000
2016-09-01	$31.00	$31.00	$31.00	$31.00	$27.81	0
2016-08-31	$31.00	$31.00	$31.00	$31.00	$27.81	0
2016-08-30	$31.00	$31.00	$31.00	$31.00	$27.81	0
2016-08-29	$31.00	$31.00	$31.00	$31.00	$27.81	0
2016-08-26	$31.00	$31.00	$31.00	$31.00	$27.81	0
2016-08-25	$31.00	$31.00	$31.00	$31.00	$27.81	0
2016-08-24	$31.00	$31.00	$31.00	$31.00	$27.81	0
2016-08-23	$31.00	$31.00	$31.00	$31.00	$27.81	0
2016-08-22	$31.00	$31.00	$31.00	$31.00	$27.81	0
2016-08-19	$31.00	$31.00	$31.00	$31.00	$27.81	10
2016-08-18	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-08-17	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-08-16	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-08-15	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-08-12	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-08-11	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-08-10	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-08-09	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-08-08	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-08-05	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-08-04	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-08-03	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-08-02	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-08-01	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-07-29	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-07-28	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-07-27	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-07-26	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-07-25	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-07-22	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-07-21	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-07-20	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-07-19	$27.20	$27.20	$27.20	$27.20	$24.40	0
2016-07-18	$27.20	$27.20	$27.20	$27.20	$24.40	80
2016-07-15	$27.10	$27.10	$27.10	$27.10	$24.31	0
2016-07-14	$27.10	$27.10	$27.10	$27.10	$24.31	0
2016-07-13	$27.10	$27.10	$27.10	$27.10	$24.31	0
2016-07-12	$27.10	$27.10	$27.10	$27.10	$24.31	0
2016-07-11	$27.10	$27.10	$27.10	$27.10	$24.31	0
2016-07-08	$27.10	$27.10	$27.10	$27.10	$24.31	0
2016-07-07	$27.10	$27.10	$27.10	$27.10	$24.31	0
2016-07-06	$27.10	$27.10	$27.10	$27.10	$24.31	0
2016-07-05	$27.10	$27.10	$27.10	$27.10	$24.31	0
2016-07-01	$27.10	$27.10	$27.10	$27.10	$24.31	1
2016-06-30	$27.00	$27.00	$27.00	$27.00	$24.22	0
2016-06-29	$26.90	$27.00	$26.90	$27.00	$24.22	1,280
2016-06-28	$269.00	$269.00	$269.00	$269.00	$241.35	0
2016-06-27	$269.00	$269.00	$269.00	$269.00	$241.35	2
2016-06-24	$270.00	$270.00	$270.00	$270.00	$242.25	0
2016-06-23	$270.00	$270.00	$270.00	$270.00	$242.25	0
2016-06-22	$270.00	$270.00	$270.00	$270.00	$242.25	0
2016-06-21	$270.00	$270.00	$270.00	$270.00	$242.25	0
2016-06-20	$270.00	$270.00	$270.00	$270.00	$242.25	0
2016-06-17	$270.00	$270.00	$270.00	$270.00	$242.25	0
2016-06-16	$270.00	$270.00	$270.00	$270.00	$242.25	0
2016-06-15	$270.00	$270.00	$270.00	$270.00	$242.25	0
2016-06-14	$270.00	$270.00	$270.00	$270.00	$242.25	0
2016-06-13	$270.00	$270.00	$270.00	$270.00	$242.25	0
2016-06-10	$270.00	$270.00	$270.00	$270.00	$242.25	23
2016-06-09	$272.00	$272.00	$272.00	$272.00	$244.04	21
2016-06-08	$273.00	$273.00	$273.00	$273.00	$244.94	10
2016-06-07	$273.00	$273.00	$273.00	$273.00	$244.94	10
2016-06-06	$263.00	$263.00	$263.00	$263.00	$235.97	0
2016-06-03	$263.00	$263.00	$263.00	$263.00	$235.97	0
2016-06-02	$263.00	$263.00	$263.00	$263.00	$235.97	0
2016-06-01	$263.00	$263.00	$263.00	$263.00	$235.97	0
2016-05-31	$263.00	$263.00	$263.00	$263.00	$235.97	0
2016-05-27	$263.00	$263.00	$263.00	$263.00	$235.97	0
2016-05-26	$263.00	$263.00	$263.00	$263.00	$235.97	0
2016-05-25	$263.00	$263.00	$263.00	$263.00	$235.97	0
2016-05-24	$263.00	$263.00	$263.00	$263.00	$235.97	0
2016-05-23	$263.00	$263.00	$263.00	$263.00	$235.97	0
2016-05-20	$263.00	$263.00	$263.00	$263.00	$235.97	0
2016-05-19	$263.00	$263.00	$263.00	$263.00	$235.97	0
2016-05-18	$263.00	$263.00	$263.00	$263.00	$235.97	0
2016-05-17	$263.00	$263.00	$263.00	$263.00	$235.97	0
2016-05-16	$263.00	$263.00	$263.00	$263.00	$235.97	0
2016-05-13	$263.00	$263.00	$263.00	$263.00	$235.97	0
2016-05-12	$263.00	$263.00	$263.00	$263.00	$235.97	0
2016-05-11	$263.00	$263.00	$263.00	$263.00	$235.97	0
2016-05-10	$263.00	$263.00	$263.00	$263.00	$235.97	2
2016-05-09	$259.00	$259.00	$259.00	$259.00	$232.38	0
2016-05-06	$259.00	$259.00	$259.00	$259.00	$232.38	1
2016-05-05	$260.00	$260.00	$259.00	$260.00	$233.28	530
2016-05-04	$260.00	$260.00	$260.00	$260.00	$233.28	0
2016-05-03	$260.00	$260.00	$260.00	$260.00	$233.28	70
2016-05-02	$260.00	$260.00	$260.00	$260.00	$233.28	0
2016-04-29	$260.00	$260.00	$260.00	$260.00	$233.28	0
2016-04-28	$260.00	$260.00	$260.00	$260.00	$233.28	0
2016-04-27	$260.00	$260.00	$260.00	$260.00	$233.28	112
2016-04-26	$260.00	$260.00	$260.00	$260.00	$233.28	100
2016-04-25	$275.00	$275.00	$260.00	$260.00	$233.28	266
2016-04-22	$269.00	$269.00	$269.00	$269.00	$241.35	1
2016-04-21	$260.00	$260.00	$260.00	$260.00	$233.28	0
2016-04-20	$260.00	$260.00	$260.00	$260.00	$233.28	0
2016-04-19	$260.00	$260.00	$260.00	$260.00	$233.28	159
2016-04-18	$260.00	$260.00	$260.00	$260.00	$233.28	0
2016-04-15	$260.00	$260.00	$260.00	$260.00	$233.28	168
2016-04-14	$280.00	$280.00	$280.00	$280.00	$251.22	0
2016-04-13	$280.00	$280.00	$280.00	$280.00	$251.22	0
2016-04-12	$280.00	$280.00	$280.00	$280.00	$251.22	0
2016-04-11	$280.00	$280.00	$280.00	$280.00	$251.22	0
2016-04-08	$280.00	$280.00	$280.00	$280.00	$251.22	0
2016-04-07	$280.00	$280.00	$280.00	$280.00	$251.22	0
2016-04-06	$280.00	$280.00	$280.00	$280.00	$251.22	0
2016-04-05	$280.00	$280.00	$280.00	$280.00	$251.22	0
2016-04-04	$280.00	$280.00	$280.00	$280.00	$251.22	0
2016-04-01	$280.00	$280.00	$280.00	$280.00	$251.22	0
2016-03-31	$280.00	$280.00	$280.00	$280.00	$251.22	0
2016-03-30	$280.00	$280.00	$280.00	$280.00	$251.22	0
2016-03-29	$280.00	$280.00	$280.00	$280.00	$251.22	0
2016-03-28	$280.00	$280.00	$280.00	$280.00	$251.22	40
2016-03-24	$275.00	$275.00	$275.00	$275.00	$246.73	0
2016-03-23	$275.00	$275.00	$275.00	$275.00	$246.73	0
2016-03-22	$275.00	$275.00	$275.00	$275.00	$246.73	0
2016-03-21	$275.00	$275.00	$275.00	$275.00	$246.73	0
2016-03-18	$275.00	$275.00	$275.00	$275.00	$246.73	0
2016-03-17	$275.00	$275.00	$275.00	$275.00	$246.73	0
2016-03-16	$275.00	$275.00	$275.00	$275.00	$246.73	0
2016-03-15	$254.00	$275.00	$254.00	$275.00	$246.73	3
2016-03-14	$275.00	$275.00	$275.00	$275.00	$246.73	0
2016-03-11	$275.00	$275.00	$275.00	$275.00	$246.73	0
2016-03-10	$273.00	$275.00	$273.00	$275.00	$246.73	5
2016-03-09	$254.00	$254.00	$254.00	$254.00	$227.89	0
2016-03-08	$256.00	$256.00	$254.00	$254.00	$227.89	39
2016-03-07	$260.00	$260.00	$260.00	$260.00	$233.28	0
2016-03-04	$260.00	$260.00	$260.00	$260.00	$233.28	0
2016-03-03	$260.00	$260.00	$260.00	$260.00	$233.28	0
2016-03-02	$260.00	$260.00	$260.00	$260.00	$233.28	0
2016-03-01	$260.00	$260.00	$260.00	$260.00	$231.58	0
2016-02-29	$260.00	$260.00	$260.00	$260.00	$231.58	0
2016-02-26	$260.00	$260.00	$260.00	$260.00	$231.58	0
2016-02-25	$260.00	$260.00	$260.00	$260.00	$231.58	0
2016-02-24	$260.00	$260.00	$260.00	$260.00	$231.58	0
2016-02-23	$260.00	$260.00	$260.00	$260.00	$231.58	0
2016-02-22	$260.00	$260.00	$260.00	$260.00	$231.58	0
2016-02-19	$260.00	$260.00	$260.00	$260.00	$231.58	0
2016-02-18	$260.00	$260.00	$260.00	$260.00	$231.58	0
2016-02-17	$260.00	$260.00	$260.00	$260.00	$231.58	0
2016-02-16	$260.00	$260.00	$260.00	$260.00	$231.58	100
2016-02-12	$256.00	$256.00	$256.00	$256.00	$228.02	0
2016-02-11	$256.00	$256.00	$256.00	$256.00	$228.02	0
2016-02-10	$256.00	$256.00	$256.00	$256.00	$228.02	0
2016-02-09	$265.00	$265.00	$256.00	$256.00	$228.02	17
2016-02-08	$265.00	$265.00	$265.00	$265.00	$236.04	0
2016-02-05	$265.00	$265.00	$265.00	$265.00	$236.04	0
2016-02-04	$265.00	$265.00	$265.00	$265.00	$236.04	0
2016-02-03	$265.00	$265.00	$265.00	$265.00	$236.04	0
2016-02-02	$265.00	$265.00	$265.00	$265.00	$236.04	0
2016-02-01	$265.00	$265.00	$265.00	$265.00	$236.04	0
2016-01-29	$265.00	$265.00	$265.00	$265.00	$236.04	0
2016-01-28	$265.00	$265.00	$265.00	$265.00	$236.04	0
2016-01-27	$265.00	$265.00	$265.00	$265.00	$236.04	0
2016-01-26	$265.00	$265.00	$265.00	$265.00	$236.04	0
2016-01-25	$265.00	$265.00	$265.00	$265.00	$236.04	0
2016-01-22	$265.00	$265.00	$265.00	$265.00	$236.04	0
2016-01-21	$265.00	$265.00	$265.00	$265.00	$236.04	0
2016-01-20	$265.00	$265.00	$265.00	$265.00	$236.04	0
2016-01-19	$265.00	$265.00	$265.00	$265.00	$236.04	0
2016-01-15	$265.00	$265.00	$265.00	$265.00	$236.04	0
2016-01-14	$249.25	$265.00	$249.25	$265.00	$236.04	46
2016-01-13	$245.00	$245.00	$245.00	$245.00	$218.22	0
2016-01-12	$245.00	$245.00	$245.00	$245.00	$218.22	0
2016-01-11	$245.00	$245.00	$245.00	$245.00	$218.22	0
2016-01-08	$245.00	$245.00	$245.00	$245.00	$218.22	0
2016-01-07	$245.00	$245.00	$245.00	$245.00	$218.22	0
2016-01-06	$245.00	$245.00	$245.00	$245.00	$218.22	0
2016-01-05	$245.00	$245.00	$245.00	$245.00	$218.22	0
2016-01-04	$245.00	$245.00	$245.00	$245.00	$218.22	0
2015-12-31	$245.00	$245.00	$245.00	$245.00	$218.22	0
2015-12-30	$245.00	$245.00	$245.00	$245.00	$218.22	0
2015-12-29	$245.00	$245.00	$245.00	$245.00	$218.22	0
2015-12-28	$245.00	$245.00	$245.00	$245.00	$218.22	0
2015-12-24	$245.00	$245.00	$245.00	$245.00	$218.22	0
2015-12-23	$245.00	$245.00	$245.00	$245.00	$218.22	0
2015-12-22	$245.00	$245.00	$245.00	$245.00	$218.22	0
2015-12-21	$245.00	$245.00	$245.00	$245.00	$218.22	0
2015-12-18	$245.00	$245.00	$245.00	$245.00	$218.22	0
2015-12-17	$245.00	$245.00	$245.00	$245.00	$218.22	284
2015-12-16	$245.00	$245.00	$245.00	$245.00	$218.22	277
2015-12-15	$252.00	$252.00	$245.00	$245.00	$218.22	277
2015-12-14	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-12-11	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-12-10	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-12-09	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-12-08	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-12-07	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-12-04	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-12-03	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-12-02	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-12-01	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-11-30	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-11-27	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-11-25	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-11-24	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-11-23	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-11-20	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-11-19	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-11-18	$240.50	$240.50	$240.50	$240.50	$214.21	1
2015-11-17	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-11-16	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-11-13	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-11-12	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-11-11	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-11-10	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-11-09	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-11-06	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-11-05	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-11-04	$240.50	$240.50	$240.50	$240.50	$214.21	1
2015-11-03	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-11-02	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-10-30	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-10-29	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-10-28	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-10-27	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-10-26	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-10-23	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-10-22	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-10-21	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-10-20	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-10-19	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-10-16	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-10-15	$240.50	$240.50	$240.50	$240.50	$214.21	0
2015-10-14	$240.50	$240.50	$240.50	$240.50	$214.21	12
2015-10-13	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-10-12	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-10-09	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-10-08	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-10-07	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-10-06	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-10-05	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-10-02	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-10-01	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-09-30	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-09-29	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-09-28	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-09-25	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-09-24	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-09-23	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-09-22	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-09-21	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-09-18	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-09-17	$246.00	$246.00	$246.00	$246.00	$219.11	0
2015-09-16	$246.00	$246.00	$246.00	$246.00	$219.11	44
2015-09-15	$240.50	$240.50	$240.50	$240.50	$214.21	1
2015-09-14	$245.00	$246.00	$245.00	$246.00	$219.11	0
2015-09-11	$245.00	$246.00	$245.00	$246.00	$219.11	0
2015-09-10	$245.00	$246.00	$245.00	$246.00	$219.11	5
2015-09-09	$240.00	$240.00	$240.00	$240.00	$213.77	0
2015-09-08	$240.00	$240.00	$240.00	$240.00	$213.77	0

Dacotah Banks Inc (DBIN) News Headlines

Recent Dacotah Banks Inc (DBIN) News

Similar Companies to Dacotah Banks Inc (DBIN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Dacotah Banks Inc (DBIN) Exchange: OTCQX

$33.90 ($0.00) 0.00%

Dacotah Banks Inc - Daily Information

About Dacotah Banks Inc (DBIN)

Invest in Dacotah Banks Inc (DBIN)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Dacotah Banks Inc (DBIN)

Dacotah Banks Inc (DBIN) News Headlines

Recent Dacotah Banks Inc (DBIN) News

Similar Companies to Dacotah Banks Inc (DBIN) in the None Industry