DEUTSCHE XTRACKERS MSCI ITALY HEDGED EQUITY ETF (DBIT) Exchange: NYSE ARCA
Data as of May 2, 2025
$23.95 ($0.00) 0.00%
DEUTSCHE XTRACKERS MSCI ITALY HEDGED EQUITY ETF - Daily Information
Click for more stock information on DEUTSCHE XTRACKERS MSCI ITALY HEDGED EQUITY ETF.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $23.95 |
Previous Close | $23.95 |
High | $23.95 |
Low | $23.95 |
Adjusted Open | $23.95 |
Previous Adjusted Close | $23.95 |
Adjusted High | $23.95 |
Adjusted Low | $23.95 |
About DEUTSCHE XTRACKERS MSCI ITALY HEDGED EQUITY ETF (DBIT)
DELISTED - The Fund, using a “passive” or indexing investment approach, seeks investment results that correspond generally to the performance, before fees and expenses, of the Underlying Index, which is designed to track the performance of the Italian equity market, while mitigating exposure to fluctuations between the value of the U.S. dollar and the euro. The Fund expects to use a full replication indexing strategy to seek to track the Underlying Index. As such, the Fund expects to invest directly in the component securities (or a substantial number of the component securities) of the Underlying Index in substantially the same weightings in which they are represented in the Underlying Index. If it is not possible for the Fund to acquire component securities due to limited availability or regulatory restrictions, the Fund may use a representative sampling indexing strategy to seek to track the Underlying Index instead of a full replication indexing strategy. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to the Underlying Index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield), and liquidity measures similar to those of the Underlying Index. The Fund may or may not hold all of the securities in the Underlying Index when using a representative sampling indexing strategy. The Fund will invest at least 80% of its total assets (but typically far more) in component securities (including depositary receipts in respect of such securities) of the Underlying Index. As of June 30, 2016, the Underlying Index consisted of 24 securities with an average market capitalization of approximately $9.57 billion and a minimum market capitalization of approximately $1.61 billion. The Fund enters into forward currency contracts designed to offset the Fund’s exposure to the euro. A forward currency contract involves an obligation to purchase or sell a specific currency at a future date, which may be any fixed number of days from the date of the contract agreed upon by the parties, at a price set at the time of the contract. The Fund (and the Underlying Index) hedges the euro in the portfolio to U.S. dollars by selling the euro forward at the one-month forward rate published by WM/Reuters. The amount of forward contracts in the Fund is based on the aggregate exposure of the Fund and Underlying Index to the euro based on currency weights as of the beginning of each month. While this approach is designed to minimize the impact of currency fluctuations on Fund returns, this does not necessarily eliminate exposure to all currency fluctuations. The return of the forward currency contracts may not perfectly offset the actual fluctuations of the euro relative to the U.S. dollar. The Fund may use non-deliverable forward (“NDF”) contracts to execute its hedging transactions. An NDF is a contract where there is no physical settlement of two currencies at maturity (as opposed to deliverable forward contracts, which per their terms are settled by physical delivery of the currencies). Rather, based on the movement of the currencies and the contractually agreed upon exchange rate, a net cash settlement is made by one party to the other in U.S. dollars. The Fund will normally invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities from issuers located in Italy and in instruments designed to hedge against the Fund’s exposure to the euro. As of June 30, 2016, the Underlying Index was solely comprised of securities of issuers from Italy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to the extent that its Underlying Index is concentrated. As of June 30, 2016, the Underlying Index was substantially comprised of issuers in the energy (21.3%), financial services (27.6%) and utilities (22.7%) sectors.
Invest in DEUTSCHE XTRACKERS MSCI ITALY HEDGED EQUITY ETF (DBIT)
Historical Stock Data for DEUTSCHE XTRACKERS MSCI ITALY HEDGED EQUITY ETF (DBIT)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-10-26 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2017-10-25 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 1 |
2017-10-24 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2017-10-23 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2017-10-20 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2017-10-19 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 28 |
2017-10-18 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 4 |
2017-10-17 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 40 |
2017-10-16 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 28 |
2017-10-13 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-10-12 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-10-11 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 25 |
2017-10-10 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 35 |
2017-10-09 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-10-06 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-10-05 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-10-04 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-10-03 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-10-02 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-09-29 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-09-28 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-09-27 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-09-26 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-09-25 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 100 |
2017-09-22 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2017-09-21 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 1 |
2017-09-20 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2017-09-19 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2017-09-18 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2017-09-15 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2017-09-14 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2017-09-13 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 100 |
2017-09-12 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
2017-09-11 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
2017-09-08 | $23.29 | $23.31 | $23.29 | $23.31 | $23.31 | 200 |
2017-09-07 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2017-09-06 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2017-09-05 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2017-09-01 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 1 |
2017-08-31 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2017-08-30 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2017-08-29 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2017-08-28 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 50 |
2017-08-25 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 1 |
2017-08-24 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
2017-08-23 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 309 |
2017-08-22 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2017-08-21 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 1 |
2017-08-18 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2017-08-17 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2017-08-16 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 308 |
2017-08-15 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2017-08-14 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 1 |
2017-08-11 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 285 |
2017-08-10 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 6 |
2017-08-09 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 150 |
2017-08-08 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2017-08-07 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 2 |
2017-08-04 | $23.38 | $23.38 | $23.36 | $23.36 | $23.36 | 653 |
2017-08-03 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
2017-08-02 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
2017-08-01 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 302 |
2017-07-31 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 700 |
2017-07-28 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 654 |
2017-07-27 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2017-07-26 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2017-07-25 | $22.96 | $22.96 | $22.95 | $22.96 | $22.96 | 403 |
2017-07-24 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
2017-07-21 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
2017-07-20 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 50 |
2017-07-19 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 27 |
2017-07-18 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2017-07-17 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 850 |
2017-07-14 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2017-07-13 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2017-07-12 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2017-07-11 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2017-07-10 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2017-07-07 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2017-07-06 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2017-07-05 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2017-07-03 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2017-06-30 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2017-06-29 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
2017-06-28 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
2017-06-27 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
2017-06-26 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
2017-06-23 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 2 |
2017-06-22 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
2017-06-21 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 2 |
2017-06-20 | $23.01 | $23.01 | $23.01 | $23.01 | $22.58 | 65 |
2017-06-19 | $23.01 | $23.01 | $23.01 | $23.01 | $22.58 | 0 |
2017-06-16 | $23.01 | $23.01 | $23.01 | $23.01 | $22.58 | 0 |
2017-06-15 | $23.01 | $23.01 | $23.01 | $23.01 | $22.58 | 1 |
2017-06-14 | $23.01 | $23.01 | $23.01 | $23.01 | $22.58 | 0 |
2017-06-13 | $23.01 | $23.01 | $23.01 | $23.01 | $22.58 | 872 |
2017-06-12 | $23.10 | $23.10 | $23.10 | $23.10 | $22.67 | 0 |
2017-06-09 | $23.10 | $23.10 | $23.10 | $23.10 | $22.67 | 0 |
2017-06-08 | $23.10 | $23.10 | $23.10 | $23.10 | $22.67 | 0 |
2017-06-07 | $23.10 | $23.10 | $23.10 | $23.10 | $22.67 | 0 |
2017-06-06 | $23.10 | $23.10 | $23.10 | $23.10 | $22.67 | 0 |
2017-06-05 | $23.10 | $23.10 | $23.10 | $23.10 | $22.67 | 0 |
2017-06-02 | $23.10 | $23.10 | $23.10 | $23.10 | $22.67 | 0 |
2017-06-01 | $23.10 | $23.10 | $23.10 | $23.10 | $22.67 | 0 |
2017-05-31 | $23.10 | $23.10 | $23.10 | $23.10 | $22.67 | 0 |
2017-05-30 | $23.10 | $23.10 | $23.10 | $23.10 | $22.67 | 0 |
2017-05-26 | $23.10 | $23.10 | $23.10 | $23.10 | $22.67 | 1 |
2017-05-25 | $23.10 | $23.10 | $23.10 | $23.10 | $22.67 | 261 |
2017-05-24 | $22.99 | $22.99 | $22.99 | $22.99 | $22.56 | 0 |
2017-05-23 | $22.99 | $22.99 | $22.99 | $22.99 | $22.56 | 0 |
2017-05-22 | $22.99 | $22.99 | $22.99 | $22.99 | $22.56 | 0 |
2017-05-19 | $22.99 | $22.99 | $22.99 | $22.99 | $22.56 | 0 |
2017-05-18 | $22.99 | $22.99 | $22.99 | $22.99 | $22.56 | 0 |
2017-05-17 | $22.99 | $22.99 | $22.99 | $22.99 | $22.56 | 21 |
2017-05-16 | $22.99 | $22.99 | $22.99 | $22.99 | $22.56 | 0 |
2017-05-15 | $22.99 | $22.99 | $22.99 | $22.99 | $22.56 | 0 |
2017-05-12 | $22.99 | $22.99 | $22.99 | $22.99 | $22.56 | 20 |
2017-05-11 | $22.99 | $22.99 | $22.99 | $22.99 | $22.56 | 20 |
2017-05-10 | $22.99 | $22.99 | $22.99 | $22.99 | $22.56 | 0 |
2017-05-09 | $22.96 | $22.99 | $22.96 | $22.99 | $22.56 | 409 |
2017-05-08 | $23.07 | $23.07 | $23.07 | $23.07 | $22.64 | 250 |
2017-05-05 | $23.07 | $23.07 | $23.07 | $23.07 | $22.64 | 261 |
2017-05-04 | $22.18 | $22.18 | $22.18 | $22.18 | $21.77 | 19 |
2017-05-03 | $22.18 | $22.18 | $22.18 | $22.18 | $21.77 | 531 |
2017-05-02 | $21.83 | $21.83 | $21.83 | $21.83 | $21.43 | 0 |
2017-05-01 | $21.83 | $21.83 | $21.83 | $21.83 | $21.43 | 0 |
2017-04-28 | $21.83 | $21.83 | $21.83 | $21.83 | $21.43 | 0 |
2017-04-27 | $21.83 | $21.83 | $21.83 | $21.83 | $21.43 | 0 |
2017-04-26 | $21.83 | $21.83 | $21.83 | $21.83 | $21.43 | 0 |
2017-04-25 | $21.83 | $21.83 | $21.83 | $21.83 | $21.43 | 0 |
2017-04-24 | $21.83 | $21.83 | $21.83 | $21.83 | $21.43 | 100 |
2017-04-21 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-04-20 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-04-19 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-04-18 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-04-17 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-04-13 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-04-12 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-04-11 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-04-10 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-04-07 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-04-06 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-04-05 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-04-04 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-04-03 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-03-31 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-03-30 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-03-29 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-03-28 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-03-27 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-03-24 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-03-23 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-03-22 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 96 |
2017-03-21 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-03-20 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-03-17 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 0 |
2017-03-16 | $21.26 | $21.26 | $21.26 | $21.26 | $20.87 | 2 |
2017-03-15 | $20.77 | $20.77 | $20.77 | $20.77 | $20.39 | 0 |
2017-03-14 | $20.77 | $20.77 | $20.77 | $20.77 | $20.39 | 0 |
2017-03-13 | $20.77 | $20.77 | $20.77 | $20.77 | $20.39 | 0 |
2017-03-10 | $20.77 | $20.77 | $20.77 | $20.77 | $20.39 | 2 |
2017-03-09 | $20.77 | $20.77 | $20.77 | $20.77 | $20.39 | 0 |
2017-03-08 | $20.77 | $20.77 | $20.77 | $20.77 | $20.39 | 0 |
2017-03-07 | $20.77 | $20.77 | $20.77 | $20.77 | $20.39 | 0 |
2017-03-06 | $20.77 | $20.77 | $20.77 | $20.77 | $20.39 | 100 |
2017-03-03 | $20.89 | $20.92 | $20.89 | $20.92 | $20.53 | 200 |
2017-03-02 | $20.24 | $20.24 | $20.24 | $20.24 | $19.87 | 0 |
2017-03-01 | $20.24 | $20.24 | $20.24 | $20.24 | $19.87 | 0 |
2017-02-28 | $20.24 | $20.24 | $20.24 | $20.24 | $19.87 | 0 |
2017-02-27 | $20.24 | $20.24 | $20.24 | $20.24 | $19.87 | 0 |
2017-02-24 | $20.24 | $20.24 | $20.24 | $20.24 | $19.87 | 0 |
2017-02-23 | $20.24 | $20.24 | $20.24 | $20.24 | $19.87 | 0 |
2017-02-22 | $20.24 | $20.24 | $20.24 | $20.24 | $19.87 | 0 |
2017-02-21 | $20.24 | $20.24 | $20.24 | $20.24 | $19.87 | 2 |
2017-02-17 | $20.01 | $20.01 | $20.01 | $20.01 | $19.64 | 0 |
2017-02-16 | $20.01 | $20.01 | $20.01 | $20.01 | $19.64 | 3 |
2017-02-15 | $20.01 | $20.01 | $20.01 | $20.01 | $19.64 | 0 |
2017-02-14 | $20.01 | $20.01 | $20.01 | $20.01 | $19.64 | 0 |
2017-02-13 | $20.01 | $20.01 | $20.01 | $20.01 | $19.64 | 0 |
2017-02-10 | $20.01 | $20.01 | $20.01 | $20.01 | $19.64 | 3 |
2017-02-09 | $20.01 | $20.01 | $20.01 | $20.01 | $19.64 | 0 |
2017-02-08 | $19.66 | $20.01 | $19.66 | $20.01 | $19.64 | 200 |
2017-02-07 | $20.67 | $20.67 | $20.67 | $20.67 | $20.29 | 0 |
2017-02-06 | $20.67 | $20.67 | $20.67 | $20.67 | $20.29 | 0 |
2017-02-03 | $20.67 | $20.67 | $20.67 | $20.67 | $20.29 | 0 |
2017-02-02 | $20.67 | $20.67 | $20.67 | $20.67 | $20.29 | 0 |
2017-02-01 | $20.67 | $20.67 | $20.67 | $20.67 | $20.29 | 0 |
2017-01-31 | $20.67 | $20.67 | $20.67 | $20.67 | $20.29 | 0 |
2017-01-30 | $20.67 | $20.67 | $20.67 | $20.67 | $20.29 | 0 |
2017-01-27 | $20.67 | $20.67 | $20.67 | $20.67 | $20.29 | 500 |
2017-01-26 | $20.83 | $20.83 | $20.83 | $20.83 | $20.44 | 100 |
2017-01-25 | $20.89 | $20.89 | $20.89 | $20.89 | $20.50 | 0 |
2017-01-24 | $20.88 | $20.89 | $20.88 | $20.89 | $20.50 | 200 |
2017-01-23 | $18.70 | $20.88 | $18.70 | $20.88 | $20.49 | 600 |
2017-01-20 | $20.88 | $20.88 | $20.88 | $20.88 | $20.49 | 0 |
2017-01-19 | $20.88 | $20.88 | $20.88 | $20.88 | $20.49 | 0 |
2017-01-18 | $20.88 | $20.88 | $20.88 | $20.88 | $20.49 | 0 |
2017-01-17 | $20.88 | $20.88 | $20.88 | $20.88 | $20.49 | 0 |
2017-01-13 | $20.88 | $20.88 | $20.88 | $20.88 | $20.49 | 1 |
2017-01-12 | $20.88 | $20.88 | $20.88 | $20.88 | $20.49 | 1 |
2017-01-11 | $20.88 | $20.88 | $20.88 | $20.88 | $20.49 | 0 |
2017-01-10 | $20.88 | $20.88 | $20.88 | $20.88 | $20.49 | 100 |
2017-01-09 | $21.16 | $21.16 | $21.16 | $21.16 | $20.77 | 0 |
2017-01-06 | $21.16 | $21.16 | $21.16 | $21.16 | $20.77 | 0 |
2017-01-05 | $21.16 | $21.16 | $21.16 | $21.16 | $20.77 | 8 |
2017-01-04 | $21.16 | $21.16 | $21.16 | $21.16 | $20.77 | 100 |
2017-01-03 | $18.26 | $18.26 | $18.26 | $18.26 | $17.92 | 0 |
2016-12-30 | $18.26 | $18.26 | $18.26 | $18.26 | $17.92 | 0 |
2016-12-29 | $18.26 | $18.26 | $18.26 | $18.26 | $17.92 | 0 |
2016-12-28 | $18.26 | $18.26 | $18.26 | $18.26 | $17.92 | 0 |
2016-12-27 | $18.26 | $18.26 | $18.26 | $18.26 | $17.92 | 0 |
2016-12-23 | $18.26 | $18.26 | $18.26 | $18.26 | $17.92 | 0 |
2016-12-22 | $18.26 | $18.26 | $18.26 | $18.26 | $17.92 | 0 |
2016-12-21 | $18.26 | $18.26 | $18.26 | $18.26 | $17.92 | 0 |
2016-12-20 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-12-19 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-12-16 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-12-15 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-12-14 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 99 |
2016-12-13 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-12-12 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-12-09 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-12-08 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-12-07 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-12-06 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-12-05 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-12-02 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-12-01 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-11-30 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-11-29 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-11-28 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-11-25 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-11-23 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-11-22 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-11-21 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-11-18 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-11-17 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-11-16 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-11-15 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 1 |
2016-11-14 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-11-11 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-11-10 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-11-09 | $18.26 | $18.26 | $18.26 | $18.26 | $17.69 | 0 |
2016-11-08 | $18.19 | $18.26 | $18.19 | $18.26 | $17.69 | 200 |
2016-11-07 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-11-04 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-11-03 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-11-02 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-11-01 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-10-31 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-10-28 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-10-27 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-10-26 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-10-25 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 77 |
2016-10-24 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-10-21 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-10-20 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-10-19 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-10-18 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-10-17 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-10-14 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-10-13 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-10-12 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-10-11 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 77 |
2016-10-10 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-10-07 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-10-06 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 0 |
2016-10-05 | $17.79 | $17.79 | $17.79 | $17.79 | $17.24 | 100 |
2016-10-04 | $17.61 | $17.61 | $17.61 | $17.61 | $17.06 | 77 |
2016-10-03 | $17.61 | $17.61 | $17.61 | $17.61 | $17.06 | 100 |
2016-09-30 | $17.49 | $17.49 | $17.49 | $17.49 | $16.95 | 0 |
2016-09-29 | $17.49 | $17.49 | $17.49 | $17.49 | $16.95 | 0 |
2016-09-28 | $17.49 | $17.49 | $17.49 | $17.49 | $16.95 | 100 |
2016-09-27 | $17.45 | $17.45 | $17.45 | $17.45 | $16.91 | 0 |
2016-09-26 | $17.45 | $17.45 | $17.45 | $17.45 | $16.91 | 0 |
2016-09-23 | $17.45 | $17.45 | $17.45 | $17.45 | $16.91 | 0 |
2016-09-22 | $17.45 | $17.45 | $17.45 | $17.45 | $16.91 | 0 |
2016-09-21 | $17.45 | $17.45 | $17.45 | $17.45 | $16.91 | 0 |
2016-09-20 | $17.45 | $17.45 | $17.45 | $17.45 | $16.91 | 0 |
2016-09-19 | $17.45 | $17.45 | $17.45 | $17.45 | $16.91 | 0 |
2016-09-16 | $17.45 | $17.45 | $17.45 | $17.45 | $16.91 | 100 |
2016-09-15 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-09-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-09-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-09-12 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-09-09 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-09-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 6 |
2016-09-07 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-09-06 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-09-02 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-09-01 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-08-31 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-08-30 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-08-29 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-08-26 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-08-25 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-08-24 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-08-23 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-08-22 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-08-19 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-08-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-08-17 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-08-16 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-08-15 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-08-12 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-08-11 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-08-10 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 0 |
2016-08-09 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 2 |
2016-08-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.39 | 500 |
2016-08-05 | $17.82 | $17.82 | $17.82 | $17.82 | $17.27 | 0 |
2016-08-04 | $17.82 | $17.82 | $17.82 | $17.82 | $17.27 | 0 |
2016-08-03 | $17.82 | $17.82 | $17.82 | $17.82 | $17.27 | 0 |
2016-08-02 | $17.82 | $17.82 | $17.82 | $17.82 | $17.27 | 0 |
2016-08-01 | $17.82 | $17.82 | $17.82 | $17.82 | $17.27 | 0 |
2016-07-29 | $17.82 | $17.82 | $17.82 | $17.82 | $17.27 | 15 |
2016-07-28 | $17.82 | $17.82 | $17.82 | $17.82 | $17.27 | 200 |
2016-07-27 | $17.92 | $17.92 | $17.92 | $17.92 | $17.36 | 0 |
2016-07-26 | $17.92 | $17.92 | $17.92 | $17.92 | $17.36 | 0 |
2016-07-25 | $17.92 | $17.92 | $17.92 | $17.92 | $17.36 | 0 |
2016-07-22 | $17.92 | $17.92 | $17.92 | $17.92 | $17.36 | 0 |
2016-07-21 | $17.92 | $17.93 | $17.92 | $17.92 | $17.36 | 400 |
2016-07-20 | $17.92 | $17.92 | $17.92 | $17.92 | $17.36 | 0 |
2016-07-19 | $17.92 | $17.92 | $17.92 | $17.92 | $17.36 | 0 |
2016-07-18 | $17.92 | $17.92 | $17.92 | $17.92 | $17.36 | 199 |
2016-07-15 | $17.47 | $17.47 | $17.47 | $17.47 | $16.93 | 0 |
2016-07-14 | $17.47 | $17.47 | $17.47 | $17.47 | $16.93 | 0 |
2016-07-13 | $17.47 | $17.47 | $17.47 | $17.47 | $16.93 | 0 |
2016-07-12 | $17.47 | $17.47 | $17.47 | $17.47 | $16.93 | 0 |
2016-07-11 | $17.47 | $17.47 | $17.47 | $17.47 | $16.93 | 299 |
2016-07-08 | $17.22 | $17.22 | $17.22 | $17.22 | $16.68 | 100 |
2016-07-07 | $17.47 | $17.47 | $17.47 | $17.47 | $16.93 | 0 |
2016-07-06 | $17.47 | $17.47 | $17.47 | $17.47 | $16.93 | 10 |
2016-07-05 | $17.47 | $17.47 | $17.47 | $17.47 | $16.93 | 0 |
2016-07-01 | $17.48 | $17.48 | $17.47 | $17.47 | $16.93 | 799 |
2016-06-30 | $16.33 | $16.33 | $16.33 | $16.33 | $15.82 | 0 |
2016-06-29 | $16.33 | $16.33 | $16.33 | $16.33 | $15.82 | 0 |
2016-06-28 | $16.33 | $16.33 | $16.33 | $16.33 | $15.82 | 0 |
2016-06-27 | $16.33 | $16.33 | $16.33 | $16.33 | $15.82 | 100 |
2016-06-24 | $17.26 | $17.26 | $16.73 | $16.73 | $16.21 | 1,425 |
2016-06-23 | $21.35 | $21.35 | $21.35 | $21.35 | $20.69 | 0 |
2016-06-22 | $21.35 | $21.35 | $21.35 | $21.35 | $20.69 | 0 |
2016-06-21 | $21.35 | $21.35 | $21.35 | $21.35 | $20.69 | 0 |
2016-06-20 | $21.35 | $21.35 | $21.35 | $21.35 | $20.23 | 0 |
2016-06-17 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-06-16 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-06-15 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-06-14 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-06-13 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-06-10 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-06-09 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-06-08 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-06-07 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-06-06 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-06-03 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-06-02 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-06-01 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-31 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-27 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-26 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-25 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-24 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-23 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-20 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-19 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-18 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-17 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-16 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-13 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-12 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-11 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-10 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-09 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-06 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-05 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-04 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-03 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-05-02 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-29 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-28 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-27 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-26 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-25 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-22 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-21 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-20 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-19 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-18 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-15 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-14 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-13 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-12 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-11 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-08 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-07 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-06 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-05 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-04 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-04-01 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-31 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-30 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-29 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-28 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 62 |
2016-03-24 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-23 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-22 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-21 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-18 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 62 |
2016-03-17 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-16 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-15 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-14 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-11 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-10 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-09 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-08 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-07 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-04 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-03 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-02 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-03-01 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-02-29 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-02-26 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-02-25 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 148 |
2016-02-24 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-02-23 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-02-22 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-02-19 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-02-18 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 37 |
2016-02-17 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-02-16 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-02-12 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-02-11 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-02-10 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-02-09 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-02-08 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-02-05 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-02-04 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-02-03 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-02-02 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-02-01 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-01-29 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 16 |
2016-01-28 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-01-27 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-01-26 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-01-25 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-01-22 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 1 |
2016-01-21 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 64 |
2016-01-20 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-01-19 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-01-15 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-01-14 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 1 |
2016-01-13 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-01-12 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 16 |
2016-01-11 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-01-08 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-01-07 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-01-06 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2016-01-05 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 16 |
2016-01-04 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2015-12-31 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2015-12-30 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2015-12-29 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2015-12-28 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2015-12-24 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2015-12-23 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2015-12-22 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2015-12-21 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2015-12-18 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2015-12-17 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2015-12-16 | $21.84 | $21.84 | $21.84 | $21.84 | $20.69 | 0 |
2015-12-15 | $21.84 | $21.84 | $21.84 | $21.84 | $20.49 | 0 |
2015-12-14 | $22.09 | $22.09 | $22.06 | $22.06 | $20.70 | 300 |
2015-12-11 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-12-10 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-12-09 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-12-08 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-12-07 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-12-04 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-12-03 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-12-02 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-12-01 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-30 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-27 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-25 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-24 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-23 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-20 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-19 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-18 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-17 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-16 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-13 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-12 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-11 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-10 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-09 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-06 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-05 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-04 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-03 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-11-02 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-30 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-29 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-28 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-27 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-26 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-23 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-22 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-21 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-20 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-19 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-16 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-15 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-14 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 1 |
2015-10-13 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-12 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-09 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-08 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-07 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-06 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-05 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-02 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-10-01 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-30 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-29 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-28 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-25 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-24 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-23 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-22 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-21 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-18 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-17 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-16 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-15 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-14 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-11 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-10 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-09 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-08 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-04 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-03 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-02 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-09-01 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
2015-08-31 | $24.67 | $24.67 | $24.67 | $24.67 | $23.15 | 0 |
DEUTSCHE XTRACKERS MSCI ITALY HEDGED EQUITY ETF (DBIT) News Headlines
Recent DEUTSCHE XTRACKERS MSCI ITALY HEDGED EQUITY ETF (DBIT) News
Similar Companies to DEUTSCHE XTRACKERS MSCI ITALY HEDGED EQUITY ETF (DBIT) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |