AdvisorShares Pring Turner Business Cycle ETF (DBIZ) Exchange: NYSE ARCA
Data as of May 2, 2025
$24.05 ($0.37) 1.56%
AdvisorShares Pring Turner Business Cycle ETF - Daily Information
Click for more stock information on AdvisorShares Pring Turner Business Cycle ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $23.88 |
| Previous Close | $24.05 |
| High | $24.05 |
| Low | $23.88 |
| Adjusted Open | $23.88 |
| Previous Adjusted Close | $24.05 |
| Adjusted High | $24.05 |
| Adjusted Low | $23.88 |
About AdvisorShares Pring Turner Business Cycle ETF (DBIZ)
DELISTED - No Description Available
Invest in AdvisorShares Pring Turner Business Cycle ETF (DBIZ)
Historical Stock Data for AdvisorShares Pring Turner Business Cycle ETF (DBIZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-10-02 | $23.88 | $24.05 | $23.88 | $24.05 | $24.05 | 1,485 |
| 2015-10-01 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2015-09-30 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 105 |
| 2015-09-23 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 103 |
| 2015-09-22 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2015-09-21 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 100 |
| 2015-09-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 416 |
| 2015-09-01 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-31 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-28 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-27 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 3 |
| 2015-08-26 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-25 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 25 |
| 2015-08-24 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 95 |
| 2015-08-21 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-20 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-19 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-18 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-17 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-14 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-13 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-12 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-11 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-10 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-07 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-06 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-05 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-04 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-03 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
AdvisorShares Pring Turner Business Cycle ETF (DBIZ) News Headlines
Recent AdvisorShares Pring Turner Business Cycle ETF (DBIZ) News
Similar Companies to AdvisorShares Pring Turner Business Cycle ETF (DBIZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |