DigiMax Global Inc (DBKSF) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
DigiMax Global Inc - Daily Information
Click for more stock information on DigiMax Global Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About DigiMax Global Inc (DBKSF)
DigiCrypts Blockchain Solutions Inc
Invest in DigiMax Global Inc (DBKSF)
Historical Stock Data for DigiMax Global Inc (DBKSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356 |
| 2024-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2024-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18 |
| 2024-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 415 |
| 2024-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 113 |
| 2024-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23 |
| 2024-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 87 |
| 2024-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2024-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22 |
| 2024-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2024-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2024-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,048 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,004 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,852 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,852 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,333 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,136 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,075 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,667 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,550 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-07-24 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 17,959 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 200 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345 |
| 2023-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2023-07-06 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 102,000 |
| 2023-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,750 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,500 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,320 |
| 2023-05-26 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 14,128 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,175 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,180 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,850 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,660 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2023-03-27 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 21,590 |
| 2023-03-24 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,200 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,025 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,570 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,863 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2023-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,300 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 126,536 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,300 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,950 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,770 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 11,320 |
| 2022-12-15 | $0.00 | $0.14 | $0.00 | $0.14 | $0.14 | 10,934 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,350 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,350 |
| 2022-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,499 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,720 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,916 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 28,810 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 634 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 576,801 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,422 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,156 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,909 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,049 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,573 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,900 |
| 2022-08-25 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 121,862 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,555 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,625 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,181 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 707 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,527 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,925 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,260 |
| 2022-07-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 11,685 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,400 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,366 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,770 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410 |
| 2022-07-18 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 84,636 |
| 2022-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,950 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,307 |
| 2022-07-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 8,678 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 36,728 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,661 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,639 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 946 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,101 |
| 2022-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 394,666 |
| 2022-06-23 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 20,050 |
| 2022-06-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,156 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 975 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,950 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,370 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,850 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,088 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,237 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,499 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2022-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,510 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,600 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520 |
| 2022-04-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,000 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,895 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 13,101 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,150 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,877 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 267,044 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,325 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,900 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,225 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,665 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 144,550 |
| 2022-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,180 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,843 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,843 |
| 2022-03-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,500 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,115 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,200 |
| 2022-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,700 |
| 2022-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,900 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,951 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,090 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,751 |
| 2022-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,072 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,072 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,910 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2022-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,732 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,555 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,230 |
| 2022-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,045 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,770 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,617 |
| 2022-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,200 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,900 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 39,500 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-01-13 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 32,800 |
| 2022-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,031 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-01-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,670 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,423 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,953 |
| 2022-01-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 75,500 |
| 2021-12-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,844 |
| 2021-12-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 26,207 |
| 2021-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 244,757 |
| 2021-12-28 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 96,501 |
| 2021-12-27 | $0.06 | $0.07 | $0.02 | $0.07 | $0.07 | 97,200 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,012 |
| 2021-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,150 |
| 2021-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,300 |
| 2021-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,800 |
| 2021-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,240 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,377 |
| 2021-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,499 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,239 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2021-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 223,725 |
| 2021-12-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 50,086 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,500 |
| 2021-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,106 |
| 2021-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 180,787 |
| 2021-12-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 192,180 |
| 2021-11-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,950 |
| 2021-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 323,162 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,416 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,825 |
| 2021-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,499 |
| 2021-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 899 |
| 2021-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 111,655 |
| 2021-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,545 |
| 2021-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,054 |
| 2021-11-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,902 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 198,800 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 221,636 |
| 2021-11-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 372,099 |
| 2021-11-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2021-11-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 152,753 |
| 2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,450 |
| 2021-11-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 88,951 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,236 |
| 2021-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,760 |
| 2021-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 133,646 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,600 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,970 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,260 |
| 2021-10-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 402,421 |
| 2021-10-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 315,056 |
| 2021-10-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,957 |
| 2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2021-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 84,823 |
| 2021-10-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 321,449 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,625 |
| 2021-10-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,599 |
| 2021-10-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,618 |
| 2021-10-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,861 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,885 |
| 2021-10-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,170 |
| 2021-10-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 106,272 |
| 2021-10-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,766 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,500 |
| 2021-10-05 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 66,830 |
| 2021-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 91,635 |
| 2021-10-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 236,256 |
| 2021-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 195,169 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,754 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 124,183 |
| 2021-09-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,250 |
| 2021-09-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 363,903 |
| 2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,691 |
| 2021-09-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 252,550 |
| 2021-09-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 118,909 |
| 2021-09-20 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 112,639 |
| 2021-09-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 234,499 |
| 2021-09-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 270,922 |
| 2021-09-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 87,095 |
| 2021-09-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 155,539 |
| 2021-09-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 73,747 |
| 2021-09-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 194,038 |
| 2021-09-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 657,989 |
| 2021-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,014 |
| 2021-09-07 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 35,792 |
| 2021-09-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,594 |
| 2021-09-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,548 |
| 2021-09-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,605 |
| 2021-08-31 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 70,937 |
| 2021-08-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 85,121 |
| 2021-08-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 81,305 |
| 2021-08-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 57,339 |
| 2021-08-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 70,891 |
| 2021-08-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 33,277 |
| 2021-08-23 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 52,866 |
| 2021-08-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 36,279 |
| 2021-08-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 6,255 |
| 2021-08-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 194,401 |
| 2021-08-17 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 173,953 |
| 2021-08-16 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 238,000 |
| 2021-08-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 30,230 |
| 2021-08-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 109,396 |
| 2021-08-11 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 141,583 |
| 2021-08-10 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 87,761 |
| 2021-08-09 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 247,439 |
| 2021-08-06 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 250,853 |
| 2021-08-05 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 1,018,169 |
| 2021-08-04 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 307,440 |
| 2021-08-03 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 184,514 |
| 2021-08-02 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 169,017 |
| 2021-07-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 185,327 |
| 2021-07-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 324,814 |
| 2021-07-28 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 336,466 |
| 2021-07-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 199,418 |
| 2021-07-26 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 361,970 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,381 |
| 2021-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,945 |
| 2021-07-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,235 |
| 2021-07-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 136,142 |
| 2021-07-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 69,793 |
| 2021-07-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,769 |
| 2021-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 748,980 |
| 2021-07-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 189,426 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,057 |
| 2021-07-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 64,189 |
| 2021-07-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 9,670 |
| 2021-07-08 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 24,560 |
| 2021-07-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 111,149 |
| 2021-07-06 | $0.05 | $0.14 | $0.05 | $0.13 | $0.13 | 172,799 |
| 2021-07-02 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 125,245 |
| 2021-07-01 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 23,025 |
| 2021-06-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 84,770 |
| 2021-06-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 163,547 |
| 2021-06-28 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 189,883 |
| 2021-06-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 125,967 |
| 2021-06-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 131,232 |
| 2021-06-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 142,768 |
| 2021-06-22 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 181,488 |
| 2021-06-21 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 158,511 |
| 2021-06-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 184,665 |
| 2021-06-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 58,296 |
| 2021-06-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,666 |
| 2021-06-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 234,331 |
| 2021-06-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 237,342 |
| 2021-06-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 75,335 |
| 2021-06-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 169,717 |
| 2021-06-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 202,936 |
| 2021-06-08 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 166,648 |
| 2021-06-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 424,033 |
| 2021-06-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 80,601 |
| 2021-06-03 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 197,304 |
| 2021-06-02 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 239,818 |
| 2021-06-01 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 182,293 |
| 2021-05-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 707,463 |
| 2021-05-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 130,162 |
| 2021-05-26 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 704,088 |
| 2021-05-25 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 195,555 |
| 2021-05-24 | $0.17 | $0.20 | $0.14 | $0.20 | $0.20 | 181,887 |
| 2021-05-21 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 145,691 |
| 2021-05-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 72,050 |
| 2021-05-19 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 151,106 |
| 2021-05-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 153,937 |
| 2021-05-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 36,558 |
| 2021-05-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 127,124 |
| 2021-05-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 915,677 |
| 2021-05-12 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,325,882 |
| 2021-05-11 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 289,277 |
| 2021-05-10 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 271,469 |
| 2021-05-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 123,351 |
| 2021-05-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 407,852 |
| 2021-05-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 467,011 |
| 2021-05-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 939,010 |
| 2021-05-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 199,152 |
| 2021-04-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 116,241 |
| 2021-04-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 139,536 |
| 2021-04-28 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 276,181 |
| 2021-04-27 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 177,750 |
| 2021-04-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 98,116 |
| 2021-04-23 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 359,250 |
| 2021-04-22 | $0.22 | $0.25 | $0.19 | $0.20 | $0.20 | 535,460 |
| 2021-04-21 | $0.21 | $0.25 | $0.19 | $0.22 | $0.22 | 343,437 |
| 2021-04-20 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 600,002 |
| 2021-04-19 | $0.23 | $0.26 | $0.20 | $0.21 | $0.21 | 1,460,739 |
| 2021-04-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 226,073 |
| 2021-04-15 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 366,439 |
| 2021-04-14 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 698,957 |
| 2021-04-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 620,384 |
| 2021-04-12 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 934,646 |
| 2021-04-09 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 859,801 |
| 2021-04-08 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 924,616 |
| 2021-04-07 | $0.28 | $0.31 | $0.26 | $0.27 | $0.27 | 1,204,684 |
| 2021-04-06 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 2,913,648 |
| 2021-04-05 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 1,432,015 |
| 2021-04-01 | $0.21 | $0.24 | $0.19 | $0.23 | $0.23 | 403,680 |
| 2021-03-31 | $0.21 | $0.27 | $0.17 | $0.20 | $0.20 | 918,322 |
| 2021-03-30 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 717,769 |
| 2021-03-29 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 1,188,293 |
| 2021-03-26 | $0.20 | $0.28 | $0.19 | $0.20 | $0.20 | 744,168 |
| 2021-03-25 | $0.21 | $0.25 | $0.18 | $0.20 | $0.20 | 456,374 |
| 2021-03-24 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 1,018,793 |
| 2021-03-23 | $0.29 | $0.29 | $0.20 | $0.23 | $0.23 | 692,758 |
| 2021-03-22 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 1,959,361 |
| 2021-03-19 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 604,381 |
| 2021-03-18 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 395,556 |
| 2021-03-17 | $0.26 | $0.32 | $0.24 | $0.26 | $0.26 | 320,252 |
| 2021-03-16 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 580,766 |
| 2021-03-15 | $0.27 | $0.35 | $0.25 | $0.26 | $0.26 | 974,540 |
| 2021-03-12 | $0.20 | $0.31 | $0.20 | $0.30 | $0.30 | 138,659 |
| 2021-03-11 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 175,112 |
| 2021-03-10 | $0.38 | $0.38 | $0.28 | $0.30 | $0.30 | 154,297 |
| 2021-03-09 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 155,340 |
| 2021-03-08 | $0.25 | $0.31 | $0.22 | $0.28 | $0.28 | 173,660 |
| 2021-03-05 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 273,248 |
| 2021-03-04 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 333,019 |
| 2021-03-03 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 238,152 |
| 2021-03-02 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 93,957 |
| 2021-03-01 | $0.34 | $0.42 | $0.29 | $0.29 | $0.29 | 337,002 |
| 2021-02-26 | $0.31 | $0.33 | $0.24 | $0.31 | $0.31 | 812,527 |
| 2021-02-25 | $0.40 | $0.43 | $0.29 | $0.43 | $0.43 | 364,208 |
| 2021-02-24 | $0.47 | $0.57 | $0.40 | $0.43 | $0.43 | 364,208 |
| 2021-02-23 | $0.48 | $0.50 | $0.38 | $0.43 | $0.43 | 391,329 |
| 2021-02-22 | $0.47 | $0.70 | $0.46 | $0.49 | $0.49 | 1,449,823 |
| 2021-02-19 | $0.43 | $0.66 | $0.42 | $0.45 | $0.45 | 875,597 |
| 2021-02-18 | $0.41 | $0.45 | $0.33 | $0.39 | $0.39 | 155,276 |
| 2021-02-17 | $0.46 | $0.46 | $0.38 | $0.39 | $0.39 | 155,276 |
| 2021-02-16 | $0.48 | $0.51 | $0.40 | $0.43 | $0.43 | 429,900 |
| 2021-02-12 | $0.30 | $0.39 | $0.30 | $0.38 | $0.38 | 101,025 |
| 2021-02-11 | $0.37 | $0.42 | $0.34 | $0.35 | $0.35 | 133,497 |
| 2021-02-10 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 88,284 |
| 2021-02-09 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 166,149 |
| 2021-02-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 24,126 |
| 2021-02-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 19,750 |
| 2021-02-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 6,300 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2021-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,100 |
DigiMax Global Inc (DBKSF) News Headlines
Recent DigiMax Global Inc (DBKSF) News
Similar Companies to DigiMax Global Inc (DBKSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |