DOUBLELINE INCOME FUND CLASS N (DBLNX) Exchange: NMFQS
Data as of Aug. 21, 2025
$8.03 ($0.02) 0.25%
DOUBLELINE INCOME FUND CLASS N - Daily Information
Click for more stock information on DOUBLELINE INCOME FUND CLASS N.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $8.03 |
Previous Close | $8.03 |
High | $8.03 |
Low | $8.03 |
Adjusted Open | $8.03 |
Previous Adjusted Close | $8.03 |
Adjusted High | $8.03 |
Adjusted Low | $8.03 |
About DOUBLELINE INCOME FUND CLASS N (DBLNX)
The Fund seeks to achieve its investment objective by investing in a portfolio of income-producing instruments of varying characteristics selected by the Adviser for their potential to provide a high level of current income, capital appreciation or both. The Fund will also seek to construct a portfolio that provides yield and duration characteristics that are attractive relative to those offered by a portfolio of corporate debt instruments by investing principally in a combination of mortgage-backed securities, other asset-backed securities, and collateralized loan obligations (“CLOs”). The Fund expects normally to invest principally, and potentially all of its assets, in a combination of lower quality and unrated debt instruments. The Fund may invest in securities of any credit quality and may invest without limit in securities rated below investment grade (securities rated Ba1 or below by Moody’s and BB+ or below by S&P and Fitch Ratings, Inc. (“Fitch”)) and unrated securities, including those judged by the Adviser to be of below investment grade quality. High yield corporate bonds and certain other fixed income instruments in which the Fund may invest are commonly known as “junk bonds.” Mortgage-backed securities in which the Fund may invest include, without limitation: mortgage-related securities of any maturity or type, including residential or commercial mortgage-backed securities, those guaranteed by, or secured by collateral that is guaranteed by, the United States Government, its agencies, instrumentalities or sponsored corporations, and privately issued mortgage-backed securities; pass-through securities, including government, private, and multiclass pass-through securities; stripped mortgage securities (interest-only and principal-only securities); and those backed by collateral such as non-performing and/or re-performing loans, non-qualifying mortgage loans, and single asset, single borrower loans. The other asset-backed securities in which the Fund will invest include, without limitation: inverse floaters; obligations backed or supported by leases of various types, including leases of real, personal and other property (including those relating to aircrafts, containers, railroads, telecommunication, energy, and/or other infrastructure assets and infrastructure-related assets); securities backed by receivables from credit card agreements and automobile finance agreements; student loans; consumer loans; home equity loans; mobile home loans; boat loans; loans of any type that contain fewer or less restrictive constraints on the borrower than certain other types of loans (“covenant-lite” loans); income from other non-mortgage-related income streams, such as income from business and small business loans, project finance loans, renewable energy projects, personal financial assets, timeshare receivables and franchise rights; and CLOs, including CLOs backed by any of the previously mentioned assets or instruments, such as CLOs backed by covenant-lite loans. In pursuing its investment objective, the Fund may also invest directly in residential or commercial real estate loans, individually or in pools of loans, which loans may include senior mortgage loans and mezzanine loans, second lien loans or other types of subordinated loans, any of which may be covenant-lite. In selecting among available residential or commercial mortgage-backed securities, the Fund expects to consider, among other things, available yield, duration characteristics, collateral quality, level of correlation to other risk assets, supply/demand technicals, and sponsor quality. With respect to asset-backed securities, the Fund also expects to seek diversified opportunities with varying risk/return profiles across different sectors of that market. The Fund will seek CLOs that offer, among other characteristics, attractive yields, diversification within the underlying pool of loans, and quality management. The Fund may invest in any level of the capital structure of an issuer of mortgage-backed or asset-backed securities, including subordinated or residual tranches and the equity or “first loss” tranche. The Adviser has broad discretion to manage the Fund’s portfolio duration; however, the Adviser expects normally to construct an investment portfolio with a dollar-weighted average effective duration similar to, or shorter than, that of its benchmark index, the Bloomberg Barclays U.S. Aggregate Bond Index, which was 6.04 as of June 30, 2020. The Adviser monitors the duration of the Fund’s portfolio securities to seek to assess and, in its discretion, adjust the Fund’s exposure to interest rate risk. The Adviser seeks to manage the Fund’s duration based on the Adviser’s view of, among other things, future interest rates and market conditions. Duration is a measure of the expected life of a fixed income instrument that is used to determine the sensitivity of a security’s price to changes in interest rates. Effective duration is a measure of the Fund’s portfolio duration adjusted for the anticipated effect of interest rate changes on bond and mortgage prepayment rates as determined by the Adviser. The Fund may invest in individual securities of any maturity or duration. The effective duration of the Fund’s investment portfolio may vary significantly from time to time and may be negative at certain times, and there is no assurance that the effective duration of the Fund’s investment portfolio will remain within the targeted range described above. Although the Fund will normally invest principally in mortgage-backed securities, other asset-backed securities and CLOs, the Fund may invest in other debt instruments of any kind. The Adviser expects to allocate and re-allocate the Fund’s assets among income-producing investments with varying characteristics in response to changing market, financial, economic, and other conditions in an attempt to construct a portfolio that maximizes total return. In addition to the instruments described above, the Fund’s principal investments may include, without limitation, (i) U.S. Treasury obligations, (ii) bank loans, (iii) other securities or other income-producing instruments issued or guaranteed by the U.S. Government, its agencies, instrumentalities or sponsored corporations (including inflation-protected securities); (iv) collateralized debt obligations (“CDOs”); (v) pass through certificates or other participation rights with respect to warehouse lending facilities; (vi) municipal securities and other debt obligations issued by states, local governments, and government-sponsored entities, including their agencies, authorities, and instrumentalities; (vii) inflation-indexed bonds; (viii) real estate investment trust (“REIT”) securities (equity, preferred or debt); (ix) distressed and defaulted securities; (x) payment-in-kind bonds; (xi) zero-coupon bonds; (xii) corporate bonds and other corporate obligations, including high yield debt; (xiii) custodial receipts; (xiv) short-term, high quality investments, including, for example, cash equivalents, commercial paper, bankers’ acceptances, certificates of deposit, bank time deposits, repurchase agreements, and investments in money market mutual funds or similar pooled investments; and (xv) other instruments bearing fixed, floating, or variable interest rates of any maturity. The allocation of the Fund’s assets to different sectors and issuers will change over time, sometimes rapidly, and the Fund may invest without limit in a single sector or a small number of sectors of the fixed income universe. The Fund may enter into derivatives transactions and other instruments of any kind for hedging purposes or otherwise to gain, or reduce, long or short exposure to one or more asset classes or issuers. The Fund may use derivatives transactions with the effect of creating investment leverage. The Adviser may seek to manage the dollar-weighted average effective duration of the Fund’s portfolio through the use of derivatives and other instruments (including, among others, inverse floaters, futures contracts, U.S. Treasury swaps, interest rate swaps, total return swaps and options, including swaptions). The Fund may incur costs in implementing hedging or duration management strategies, and there can be no assurance that the Fund will engage in hedging or duration management strategies or that any hedging or duration management strategy employed by the Fund will be successful. The Fund is classified as a non-diversified fund under the 1940 Act, and may invest in the securities of a smaller number of issuers than a diversified fund.
Invest in DOUBLELINE INCOME FUND CLASS N (DBLNX)
Historical Stock Data for DOUBLELINE INCOME FUND CLASS N (DBLNX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-13 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2025-08-12 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2025-08-11 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2025-08-08 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2025-08-07 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2025-08-06 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2025-08-05 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2025-08-04 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2025-08-01 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2025-07-31 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
2025-07-30 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2025-07-29 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2025-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2025-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2025-07-24 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2025-07-23 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2025-07-22 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2025-07-21 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2025-07-18 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
2025-07-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2025-07-16 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2025-07-15 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2025-07-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2025-07-11 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2025-07-10 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2025-07-09 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2025-07-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2025-07-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2025-07-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2025-07-02 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2025-07-01 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
2025-06-30 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2025-06-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.95 | 0 |
2025-06-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.96 | 0 |
2025-06-25 | $7.99 | $7.99 | $7.99 | $7.99 | $7.95 | 0 |
2025-06-24 | $7.98 | $7.98 | $7.98 | $7.98 | $7.94 | 0 |
2025-06-23 | $7.97 | $7.97 | $7.97 | $7.97 | $7.93 | 0 |
2025-06-20 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2025-06-18 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2025-06-17 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2025-06-16 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2025-06-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2025-06-12 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2025-06-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2025-06-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2025-06-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2025-06-06 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2025-06-05 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2025-06-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2025-06-03 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2025-06-02 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2025-05-30 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2025-05-29 | $7.97 | $7.97 | $7.97 | $7.97 | $7.93 | 0 |
2025-05-28 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 0 |
2025-05-27 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 0 |
2025-05-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.91 | 0 |
2025-05-22 | $7.94 | $7.94 | $7.94 | $7.94 | $7.90 | 0 |
2025-05-21 | $7.94 | $7.94 | $7.94 | $7.94 | $7.90 | 0 |
2025-05-20 | $7.95 | $7.95 | $7.95 | $7.95 | $7.91 | 0 |
2025-05-19 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2025-05-16 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2025-05-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2025-05-14 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2025-05-13 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2025-05-12 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2025-05-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2025-05-08 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2025-05-07 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2025-05-06 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2025-05-05 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2025-05-02 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2025-05-01 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2025-04-30 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2025-04-29 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 0 |
2025-04-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.91 | 0 |
2025-04-25 | $7.94 | $7.94 | $7.94 | $7.94 | $7.90 | 0 |
2025-04-24 | $7.93 | $7.93 | $7.93 | $7.93 | $7.89 | 0 |
2025-04-23 | $7.92 | $7.92 | $7.92 | $7.92 | $7.88 | 0 |
2025-04-22 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2025-04-21 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2025-04-17 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2025-04-16 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2025-04-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2025-04-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2025-04-11 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
2025-04-10 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2025-04-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2025-04-08 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2025-04-07 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2025-04-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2025-04-03 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
2025-04-02 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2025-04-01 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2025-03-31 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2025-03-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.95 | 0 |
2025-03-27 | $7.98 | $7.98 | $7.98 | $7.98 | $7.94 | 0 |
2025-03-26 | $7.97 | $7.97 | $7.97 | $7.97 | $7.93 | 0 |
2025-03-25 | $7.98 | $7.98 | $7.98 | $7.98 | $7.94 | 0 |
2025-03-24 | $7.97 | $7.97 | $7.97 | $7.97 | $7.93 | 0 |
2025-03-21 | $7.98 | $7.98 | $7.98 | $7.98 | $7.94 | 0 |
2025-03-20 | $7.98 | $7.98 | $7.98 | $7.98 | $7.94 | 0 |
2025-03-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2025-03-18 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2025-03-17 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2025-03-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2025-03-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2025-03-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2025-03-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2025-03-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2025-03-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2025-03-06 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2025-03-05 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2025-03-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2025-03-03 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2025-02-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2025-02-27 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2025-02-26 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2025-02-25 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2025-02-24 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2025-02-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2025-02-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2025-02-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2025-02-18 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2025-02-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2025-02-13 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2025-02-12 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
2025-02-11 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2025-02-10 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2025-02-07 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2025-02-06 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2025-02-05 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2025-02-04 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2025-02-03 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
2025-01-31 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2025-01-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.96 | 0 |
2025-01-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.95 | 0 |
2025-01-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.95 | 0 |
2025-01-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.95 | 0 |
2025-01-24 | $7.98 | $7.98 | $7.98 | $7.98 | $7.94 | 0 |
2025-01-23 | $7.97 | $7.97 | $7.97 | $7.97 | $7.93 | 0 |
2025-01-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.93 | 0 |
2025-01-21 | $7.97 | $7.97 | $7.97 | $7.97 | $7.93 | 0 |
2025-01-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.93 | 0 |
2025-01-16 | $7.96 | $7.96 | $7.96 | $7.96 | $7.93 | 0 |
2025-01-15 | $7.96 | $7.96 | $7.96 | $7.96 | $7.93 | 0 |
2025-01-14 | $7.94 | $7.94 | $7.94 | $7.94 | $7.91 | 0 |
2025-01-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.91 | 0 |
2025-01-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.91 | 0 |
2025-01-08 | $7.94 | $7.94 | $7.94 | $7.94 | $7.91 | 0 |
2025-01-07 | $7.94 | $7.94 | $7.94 | $7.94 | $7.91 | 0 |
2025-01-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.92 | 0 |
2025-01-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.91 | 0 |
2025-01-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.92 | 0 |
2024-12-31 | $7.94 | $7.94 | $7.94 | $7.94 | $7.91 | 0 |
2024-12-30 | $8.01 | $8.01 | $8.01 | $8.01 | $7.90 | 0 |
2024-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2024-12-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2024-12-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2024-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2024-12-20 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2024-12-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2024-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2024-12-17 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2024-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2024-12-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2024-12-12 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2024-12-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2024-12-10 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2024-12-09 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2024-12-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2024-12-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2024-12-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2024-12-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2024-12-02 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2024-11-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2024-11-27 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 0 |
2024-11-26 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 0 |
2024-11-25 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 0 |
2024-11-22 | $7.94 | $7.94 | $7.94 | $7.94 | $7.90 | 0 |
2024-11-21 | $7.94 | $7.94 | $7.94 | $7.94 | $7.90 | 0 |
2024-11-20 | $7.94 | $7.94 | $7.94 | $7.94 | $7.90 | 0 |
2024-11-19 | $7.94 | $7.94 | $7.94 | $7.94 | $7.90 | 0 |
2024-11-18 | $7.93 | $7.93 | $7.93 | $7.93 | $7.89 | 0 |
2024-11-15 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2024-11-14 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2024-11-13 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2024-11-12 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2024-11-11 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2024-11-08 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2024-11-07 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2024-11-06 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2024-11-05 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2024-11-04 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2024-11-01 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2024-10-31 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2024-10-30 | $7.95 | $7.95 | $7.95 | $7.95 | $7.91 | 0 |
2024-10-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.91 | 0 |
2024-10-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.91 | 0 |
2024-10-25 | $7.94 | $7.94 | $7.94 | $7.94 | $7.90 | 0 |
2024-10-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.91 | 0 |
2024-10-23 | $7.94 | $7.94 | $7.94 | $7.94 | $7.90 | 0 |
2024-10-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.91 | 0 |
2024-10-21 | $7.95 | $7.95 | $7.95 | $7.95 | $7.91 | 0 |
2024-10-18 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 0 |
2024-10-17 | $7.95 | $7.95 | $7.95 | $7.95 | $7.91 | 0 |
2024-10-16 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 0 |
2024-10-15 | $7.96 | $7.96 | $7.96 | $7.96 | $7.92 | 0 |
2024-10-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.91 | 0 |
2024-10-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.91 | 0 |
2024-10-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.90 | 0 |
2024-10-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.90 | 0 |
2024-10-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.91 | 0 |
2024-10-07 | $7.94 | $7.94 | $7.94 | $7.94 | $7.90 | 0 |
2024-10-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.91 | 0 |
2024-10-03 | $7.97 | $7.97 | $7.97 | $7.97 | $7.93 | 0 |
2024-10-02 | $7.97 | $7.97 | $7.97 | $7.97 | $7.93 | 0 |
2024-10-01 | $7.98 | $7.98 | $7.98 | $7.98 | $7.94 | 0 |
2024-09-30 | $7.97 | $7.97 | $7.97 | $7.97 | $7.93 | 0 |
2024-09-27 | $8.01 | $8.01 | $8.01 | $8.01 | $7.93 | 0 |
2024-09-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 0 |
2024-09-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 0 |
2024-09-24 | $8.01 | $8.01 | $8.01 | $8.01 | $7.93 | 0 |
2024-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 0 |
2024-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 0 |
2024-09-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.91 | 0 |
2024-09-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.91 | 0 |
2024-09-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 0 |
2024-09-16 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 0 |
2024-09-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.91 | 0 |
2024-09-12 | $7.98 | $7.98 | $7.98 | $7.98 | $7.90 | 0 |
2024-09-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.91 | 0 |
2024-09-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.91 | 0 |
2024-09-09 | $7.98 | $7.98 | $7.98 | $7.98 | $7.90 | 0 |
2024-09-06 | $7.97 | $7.97 | $7.97 | $7.97 | $7.89 | 0 |
2024-09-05 | $7.97 | $7.97 | $7.97 | $7.97 | $7.89 | 0 |
2024-09-04 | $7.96 | $7.96 | $7.96 | $7.96 | $7.88 | 0 |
2024-09-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.86 | 0 |
2024-08-30 | $7.93 | $7.93 | $7.93 | $7.93 | $7.85 | 0 |
2024-08-29 | $7.97 | $7.97 | $7.97 | $7.97 | $7.85 | 0 |
2024-08-28 | $7.97 | $7.97 | $7.97 | $7.97 | $7.85 | 0 |
2024-08-27 | $7.97 | $7.97 | $7.97 | $7.97 | $7.85 | 0 |
2024-08-26 | $7.97 | $7.97 | $7.97 | $7.97 | $7.85 | 0 |
2024-08-23 | $7.97 | $7.97 | $7.97 | $7.97 | $7.85 | 0 |
2024-08-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.83 | 0 |
2024-08-21 | $7.96 | $7.96 | $7.96 | $7.96 | $7.84 | 0 |
2024-08-20 | $7.95 | $7.95 | $7.95 | $7.95 | $7.83 | 0 |
2024-08-19 | $7.94 | $7.94 | $7.94 | $7.94 | $7.82 | 0 |
2024-08-16 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2024-08-15 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2024-08-14 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2024-08-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2024-08-12 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2024-08-09 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2024-08-08 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2024-08-07 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2024-08-06 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2024-08-05 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2024-08-02 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2024-08-01 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
2024-07-31 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2024-07-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.90 | 0 |
2024-07-29 | $7.93 | $7.93 | $7.93 | $7.93 | $7.89 | 0 |
2024-07-26 | $7.93 | $7.93 | $7.93 | $7.93 | $7.89 | 0 |
2024-07-25 | $7.92 | $7.92 | $7.92 | $7.92 | $7.88 | 0 |
2024-07-24 | $7.91 | $7.91 | $7.91 | $7.91 | $7.87 | 0 |
2024-07-23 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2024-07-22 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2024-07-19 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2024-07-18 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2024-07-17 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2024-07-16 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2024-07-15 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2024-07-12 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2024-07-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2024-07-10 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2024-07-09 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
2024-07-08 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
2024-07-05 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
2024-07-03 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
2024-07-02 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2024-07-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2024-06-28 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2024-06-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.86 | 0 |
2024-06-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.86 | 0 |
2024-06-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.86 | 0 |
2024-06-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.86 | 0 |
2024-06-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.86 | 0 |
2024-06-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2024-06-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2024-06-17 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2024-06-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2024-06-13 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2024-06-12 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
2024-06-11 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
2024-06-10 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2024-06-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2024-06-06 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
2024-06-05 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
2024-06-04 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2024-06-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2024-05-31 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
2024-05-30 | $7.87 | $7.87 | $7.87 | $7.87 | $7.83 | 0 |
2024-05-29 | $7.86 | $7.86 | $7.86 | $7.86 | $7.82 | 0 |
2024-05-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.83 | 0 |
2024-05-24 | $7.87 | $7.87 | $7.87 | $7.87 | $7.83 | 0 |
2024-05-23 | $7.86 | $7.86 | $7.86 | $7.86 | $7.82 | 0 |
2024-05-22 | $7.87 | $7.87 | $7.87 | $7.87 | $7.83 | 0 |
2024-05-21 | $7.87 | $7.87 | $7.87 | $7.87 | $7.83 | 0 |
2024-05-20 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2024-05-17 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2024-05-16 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2024-05-15 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
2024-05-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2024-05-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
2024-05-10 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
2024-05-09 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
2024-05-08 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2024-05-07 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2024-05-06 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
2024-05-03 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
2024-05-02 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
2024-05-01 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
2024-04-30 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
2024-04-29 | $7.81 | $7.81 | $7.81 | $7.81 | $7.77 | 0 |
2024-04-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.76 | 0 |
2024-04-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.76 | 0 |
2024-04-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.76 | 0 |
2024-04-23 | $7.81 | $7.81 | $7.81 | $7.81 | $7.77 | 0 |
2024-04-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.76 | 0 |
2024-04-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.76 | 0 |
2024-04-18 | $7.78 | $7.78 | $7.78 | $7.78 | $7.74 | 0 |
2024-04-17 | $7.79 | $7.79 | $7.79 | $7.79 | $7.75 | 0 |
2024-04-16 | $7.78 | $7.78 | $7.78 | $7.78 | $7.74 | 0 |
2024-04-15 | $7.79 | $7.79 | $7.79 | $7.79 | $7.75 | 0 |
2024-04-12 | $7.79 | $7.79 | $7.79 | $7.79 | $7.75 | 0 |
2024-04-11 | $7.79 | $7.79 | $7.79 | $7.79 | $7.75 | 0 |
2024-04-10 | $7.79 | $7.79 | $7.79 | $7.79 | $7.75 | 0 |
2024-04-09 | $7.81 | $7.81 | $7.81 | $7.81 | $7.77 | 0 |
2024-04-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.76 | 0 |
2024-04-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.76 | 0 |
2024-04-04 | $7.82 | $7.82 | $7.82 | $7.82 | $7.78 | 0 |
2024-04-03 | $7.81 | $7.81 | $7.81 | $7.81 | $7.77 | 0 |
2024-04-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.76 | 0 |
2024-04-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.76 | 0 |
2024-03-28 | $7.81 | $7.81 | $7.81 | $7.81 | $7.77 | 0 |
2024-03-27 | $7.84 | $7.84 | $7.84 | $7.84 | $7.77 | 0 |
2024-03-26 | $7.83 | $7.83 | $7.83 | $7.83 | $7.76 | 0 |
2024-03-25 | $7.83 | $7.83 | $7.83 | $7.83 | $7.76 | 0 |
2024-03-22 | $7.83 | $7.83 | $7.83 | $7.83 | $7.76 | 0 |
2024-03-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.75 | 0 |
2024-03-20 | $7.81 | $7.81 | $7.81 | $7.81 | $7.74 | 0 |
2024-03-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.73 | 0 |
2024-03-18 | $7.79 | $7.79 | $7.79 | $7.79 | $7.72 | 0 |
2024-03-15 | $7.79 | $7.79 | $7.79 | $7.79 | $7.72 | 0 |
2024-03-14 | $7.79 | $7.79 | $7.79 | $7.79 | $7.72 | 0 |
2024-03-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.73 | 0 |
2024-03-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.73 | 0 |
2024-03-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.73 | 0 |
2024-03-08 | $7.79 | $7.79 | $7.79 | $7.79 | $7.72 | 0 |
2024-03-07 | $7.74 | $7.74 | $7.74 | $7.74 | $7.67 | 0 |
2024-03-06 | $7.74 | $7.74 | $7.74 | $7.74 | $7.67 | 0 |
2024-03-05 | $7.73 | $7.73 | $7.73 | $7.73 | $7.66 | 0 |
2024-03-04 | $7.72 | $7.72 | $7.72 | $7.72 | $7.65 | 0 |
2024-03-01 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
2024-02-29 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
2024-02-28 | $7.73 | $7.73 | $7.73 | $7.73 | $7.70 | 0 |
2024-02-27 | $7.72 | $7.72 | $7.72 | $7.72 | $7.69 | 0 |
2024-02-26 | $7.73 | $7.73 | $7.73 | $7.73 | $7.70 | 0 |
2024-02-23 | $7.73 | $7.73 | $7.73 | $7.73 | $7.70 | 0 |
2024-02-22 | $7.72 | $7.72 | $7.72 | $7.72 | $7.69 | 0 |
2024-02-21 | $7.71 | $7.71 | $7.71 | $7.71 | $7.68 | 0 |
2024-02-20 | $7.72 | $7.72 | $7.72 | $7.72 | $7.69 | 0 |
2024-02-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.67 | 0 |
2024-02-15 | $7.71 | $7.71 | $7.71 | $7.71 | $7.68 | 0 |
2024-02-14 | $7.71 | $7.71 | $7.71 | $7.71 | $7.68 | 0 |
2024-02-13 | $7.69 | $7.69 | $7.69 | $7.69 | $7.66 | 0 |
2024-02-12 | $7.71 | $7.71 | $7.71 | $7.71 | $7.68 | 0 |
2024-02-09 | $7.71 | $7.71 | $7.71 | $7.71 | $7.68 | 0 |
2024-02-08 | $7.71 | $7.71 | $7.71 | $7.71 | $7.68 | 0 |
2024-02-07 | $7.71 | $7.71 | $7.71 | $7.71 | $7.68 | 0 |
2024-02-06 | $7.71 | $7.71 | $7.71 | $7.71 | $7.68 | 0 |
2024-02-05 | $7.69 | $7.69 | $7.69 | $7.69 | $7.66 | 0 |
2024-02-02 | $7.71 | $7.71 | $7.71 | $7.71 | $7.68 | 0 |
2024-02-01 | $7.73 | $7.73 | $7.73 | $7.73 | $7.70 | 0 |
2024-01-31 | $7.71 | $7.71 | $7.71 | $7.71 | $7.68 | 0 |
2024-01-30 | $7.72 | $7.72 | $7.72 | $7.72 | $7.66 | 0 |
2024-01-29 | $7.72 | $7.72 | $7.72 | $7.72 | $7.66 | 0 |
2024-01-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.64 | 0 |
2024-01-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.64 | 0 |
2024-01-24 | $7.68 | $7.68 | $7.68 | $7.68 | $7.62 | 0 |
2024-01-23 | $7.68 | $7.68 | $7.68 | $7.68 | $7.62 | 0 |
2024-01-22 | $7.68 | $7.68 | $7.68 | $7.68 | $7.62 | 0 |
2024-01-19 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2024-01-18 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2024-01-17 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2024-01-16 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2024-01-12 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
2024-01-11 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2024-01-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2024-01-09 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2024-01-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2024-01-05 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2024-01-04 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2024-01-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2024-01-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2023-12-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2023-12-28 | $7.79 | $7.79 | $7.79 | $7.79 | $7.65 | 0 |
2023-12-27 | $7.78 | $7.78 | $7.78 | $7.78 | $7.64 | 0 |
2023-12-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.62 | 0 |
2023-12-22 | $7.74 | $7.74 | $7.74 | $7.74 | $7.60 | 0 |
2023-12-21 | $7.74 | $7.74 | $7.74 | $7.74 | $7.60 | 0 |
2023-12-20 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2023-12-19 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
2023-12-18 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
2023-12-15 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
2023-12-14 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
2023-12-13 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2023-12-12 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2023-12-11 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2023-12-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
2023-12-07 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2023-12-06 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2023-12-05 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2023-12-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-12-01 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2023-11-30 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-11-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.59 | 0 |
2023-11-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.57 | 0 |
2023-11-27 | $7.58 | $7.58 | $7.58 | $7.58 | $7.55 | 0 |
2023-11-24 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-11-22 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-11-21 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-11-20 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-11-17 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2023-11-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2023-11-15 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2023-11-14 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2023-11-13 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-11-10 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-11-09 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2023-11-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2023-11-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-11-06 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2023-11-03 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-11-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2023-11-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2023-10-31 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2023-10-30 | $7.41 | $7.41 | $7.41 | $7.41 | $7.37 | 0 |
2023-10-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.38 | 0 |
2023-10-26 | $7.41 | $7.41 | $7.41 | $7.41 | $7.37 | 0 |
2023-10-25 | $7.38 | $7.38 | $7.38 | $7.38 | $7.34 | 0 |
2023-10-24 | $7.41 | $7.41 | $7.41 | $7.41 | $7.37 | 0 |
2023-10-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.36 | 0 |
2023-10-20 | $7.38 | $7.38 | $7.38 | $7.38 | $7.34 | 0 |
2023-10-19 | $7.36 | $7.36 | $7.36 | $7.36 | $7.32 | 0 |
2023-10-18 | $7.38 | $7.38 | $7.38 | $7.38 | $7.34 | 0 |
2023-10-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.36 | 0 |
2023-10-16 | $7.42 | $7.42 | $7.42 | $7.42 | $7.38 | 0 |
2023-10-13 | $7.42 | $7.42 | $7.42 | $7.42 | $7.38 | 0 |
2023-10-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.36 | 0 |
2023-10-11 | $7.43 | $7.43 | $7.43 | $7.43 | $7.39 | 0 |
2023-10-10 | $7.44 | $7.44 | $7.44 | $7.44 | $7.40 | 0 |
2023-10-09 | $7.43 | $7.43 | $7.43 | $7.43 | $7.39 | 0 |
2023-10-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.36 | 0 |
2023-10-05 | $7.43 | $7.43 | $7.43 | $7.43 | $7.39 | 0 |
2023-10-04 | $7.43 | $7.43 | $7.43 | $7.43 | $7.39 | 0 |
2023-10-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.38 | 0 |
2023-10-02 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-09-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.47 | 0 |
2023-09-27 | $7.49 | $7.49 | $7.49 | $7.49 | $7.46 | 0 |
2023-09-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.47 | 0 |
2023-09-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.47 | 0 |
2023-09-22 | $7.51 | $7.51 | $7.51 | $7.51 | $7.48 | 0 |
2023-09-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.47 | 0 |
2023-09-20 | $7.54 | $7.54 | $7.54 | $7.54 | $7.50 | 0 |
2023-09-19 | $7.54 | $7.54 | $7.54 | $7.54 | $7.50 | 0 |
2023-09-18 | $7.54 | $7.54 | $7.54 | $7.54 | $7.50 | 0 |
2023-09-15 | $7.54 | $7.54 | $7.54 | $7.54 | $7.50 | 0 |
2023-09-14 | $7.53 | $7.53 | $7.53 | $7.53 | $7.49 | 0 |
2023-09-13 | $7.53 | $7.53 | $7.53 | $7.53 | $7.49 | 0 |
2023-09-12 | $7.53 | $7.53 | $7.53 | $7.53 | $7.49 | 0 |
2023-09-11 | $7.52 | $7.52 | $7.52 | $7.52 | $7.48 | 0 |
2023-09-08 | $7.52 | $7.52 | $7.52 | $7.52 | $7.48 | 0 |
2023-09-07 | $7.51 | $7.51 | $7.51 | $7.51 | $7.48 | 0 |
2023-09-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-09-05 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2023-09-01 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2023-08-31 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2023-08-30 | $7.56 | $7.56 | $7.56 | $7.56 | $7.52 | 0 |
2023-08-29 | $7.56 | $7.56 | $7.56 | $7.56 | $7.52 | 0 |
2023-08-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.51 | 0 |
2023-08-25 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2023-08-24 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2023-08-23 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2023-08-22 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2023-08-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-08-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-08-17 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2023-08-16 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2023-08-15 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2023-08-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2023-08-11 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2023-08-10 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2023-08-09 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2023-08-08 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2023-08-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2023-08-04 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-08-03 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2023-08-02 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-08-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-07-31 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2023-07-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.46 | 0 |
2023-07-27 | $7.47 | $7.47 | $7.47 | $7.47 | $7.43 | 0 |
2023-07-26 | $7.49 | $7.49 | $7.49 | $7.49 | $7.45 | 0 |
2023-07-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.46 | 0 |
2023-07-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.46 | 0 |
2023-07-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.46 | 0 |
2023-07-20 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2023-07-19 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2023-07-18 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2023-07-17 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2023-07-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2023-07-13 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2023-07-12 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-07-11 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2023-07-10 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2023-07-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2023-07-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2023-07-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2023-07-03 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2023-06-30 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2023-06-29 | $7.46 | $7.46 | $7.46 | $7.46 | $7.42 | 0 |
2023-06-28 | $7.49 | $7.49 | $7.49 | $7.49 | $7.45 | 0 |
2023-06-27 | $7.47 | $7.47 | $7.47 | $7.47 | $7.43 | 0 |
2023-06-26 | $7.48 | $7.48 | $7.48 | $7.48 | $7.44 | 0 |
2023-06-23 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2023-06-22 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-06-21 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-06-20 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-06-16 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-06-15 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-06-14 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2023-06-13 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2023-06-12 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2023-06-09 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2023-06-08 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2023-06-07 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2023-06-06 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2023-06-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2023-06-02 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2023-06-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-05-31 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-05-30 | $7.47 | $7.47 | $7.47 | $7.47 | $7.42 | 0 |
2023-05-26 | $7.44 | $7.44 | $7.44 | $7.44 | $7.39 | 0 |
2023-05-25 | $7.44 | $7.44 | $7.44 | $7.44 | $7.39 | 0 |
2023-05-24 | $7.46 | $7.46 | $7.46 | $7.46 | $7.41 | 0 |
2023-05-23 | $7.46 | $7.46 | $7.46 | $7.46 | $7.41 | 0 |
2023-05-22 | $7.46 | $7.46 | $7.46 | $7.46 | $7.41 | 0 |
2023-05-19 | $7.46 | $7.46 | $7.46 | $7.46 | $7.41 | 0 |
2023-05-18 | $7.47 | $7.47 | $7.47 | $7.47 | $7.42 | 0 |
2023-05-17 | $7.49 | $7.49 | $7.49 | $7.49 | $7.43 | 0 |
2023-05-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.44 | 0 |
2023-05-15 | $7.52 | $7.52 | $7.52 | $7.52 | $7.46 | 0 |
2023-05-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.46 | 0 |
2023-05-11 | $7.54 | $7.54 | $7.54 | $7.54 | $7.48 | 0 |
2023-05-10 | $7.53 | $7.53 | $7.53 | $7.53 | $7.47 | 0 |
2023-05-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.44 | 0 |
2023-05-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.45 | 0 |
2023-05-05 | $7.52 | $7.52 | $7.52 | $7.52 | $7.46 | 0 |
2023-05-04 | $7.54 | $7.54 | $7.54 | $7.54 | $7.48 | 0 |
2023-05-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.48 | 0 |
2023-05-02 | $7.51 | $7.51 | $7.51 | $7.51 | $7.45 | 0 |
2023-05-01 | $7.47 | $7.47 | $7.47 | $7.47 | $7.42 | 0 |
2023-04-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.44 | 0 |
2023-04-27 | $7.53 | $7.53 | $7.53 | $7.53 | $7.44 | 0 |
2023-04-26 | $7.54 | $7.54 | $7.54 | $7.54 | $7.45 | 0 |
2023-04-25 | $7.55 | $7.55 | $7.55 | $7.55 | $7.46 | 0 |
2023-04-24 | $7.52 | $7.52 | $7.52 | $7.52 | $7.43 | 0 |
2023-04-21 | $7.49 | $7.49 | $7.49 | $7.49 | $7.40 | 0 |
2023-04-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
2023-04-19 | $7.46 | $7.46 | $7.46 | $7.46 | $7.37 | 0 |
2023-04-18 | $7.46 | $7.46 | $7.46 | $7.46 | $7.37 | 0 |
2023-04-17 | $7.43 | $7.43 | $7.43 | $7.43 | $7.34 | 0 |
2023-04-14 | $7.48 | $7.48 | $7.48 | $7.48 | $7.39 | 0 |
2023-04-13 | $7.48 | $7.48 | $7.48 | $7.48 | $7.39 | 0 |
2023-04-12 | $7.49 | $7.49 | $7.49 | $7.49 | $7.40 | 0 |
2023-04-11 | $7.56 | $7.56 | $7.56 | $7.56 | $7.47 | 0 |
2023-04-10 | $7.59 | $7.59 | $7.59 | $7.59 | $7.50 | 0 |
2023-04-06 | $7.61 | $7.61 | $7.61 | $7.61 | $7.52 | 0 |
2023-04-05 | $7.61 | $7.61 | $7.61 | $7.61 | $7.52 | 0 |
2023-04-04 | $7.59 | $7.59 | $7.59 | $7.59 | $7.50 | 0 |
2023-04-03 | $7.57 | $7.57 | $7.57 | $7.57 | $7.48 | 0 |
2023-03-31 | $7.54 | $7.54 | $7.54 | $7.54 | $7.45 | 0 |
2023-03-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.43 | 0 |
2023-03-29 | $7.52 | $7.52 | $7.52 | $7.52 | $7.40 | 0 |
2023-03-28 | $7.53 | $7.53 | $7.53 | $7.53 | $7.41 | 0 |
2023-03-27 | $7.54 | $7.54 | $7.54 | $7.54 | $7.42 | 0 |
2023-03-24 | $7.56 | $7.56 | $7.56 | $7.56 | $7.43 | 0 |
2023-03-23 | $7.58 | $7.58 | $7.58 | $7.58 | $7.45 | 0 |
2023-03-22 | $7.56 | $7.56 | $7.56 | $7.56 | $7.43 | 0 |
2023-03-21 | $7.54 | $7.54 | $7.54 | $7.54 | $7.42 | 0 |
2023-03-20 | $7.57 | $7.57 | $7.57 | $7.57 | $7.44 | 0 |
2023-03-17 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-03-16 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2023-03-15 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-03-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2023-03-13 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2023-03-10 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2023-03-09 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2023-03-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2023-03-07 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2023-03-06 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2023-03-03 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2023-03-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-03-01 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2023-02-28 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2023-02-27 | $7.57 | $7.57 | $7.57 | $7.57 | $7.54 | 0 |
2023-02-24 | $7.56 | $7.56 | $7.56 | $7.56 | $7.53 | 0 |
2023-02-23 | $7.58 | $7.58 | $7.58 | $7.58 | $7.55 | 0 |
2023-02-22 | $7.59 | $7.59 | $7.59 | $7.59 | $7.56 | 0 |
2023-02-21 | $7.59 | $7.59 | $7.59 | $7.59 | $7.56 | 0 |
2023-02-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.57 | 0 |
2023-02-16 | $7.58 | $7.58 | $7.58 | $7.58 | $7.55 | 0 |
2023-02-15 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2023-02-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-02-13 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2023-02-10 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2023-02-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-02-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-02-07 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2023-02-06 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2023-02-03 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2023-02-02 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2023-02-01 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2023-01-31 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2023-01-30 | $7.64 | $7.64 | $7.64 | $7.64 | $7.62 | 0 |
2023-01-27 | $7.63 | $7.63 | $7.63 | $7.63 | $7.61 | 0 |
2023-01-26 | $7.59 | $7.59 | $7.59 | $7.59 | $7.57 | 0 |
2023-01-25 | $7.64 | $7.64 | $7.64 | $7.64 | $7.62 | 0 |
2023-01-24 | $7.64 | $7.64 | $7.64 | $7.64 | $7.62 | 0 |
2023-01-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.60 | 0 |
2023-01-20 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2023-01-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2023-01-18 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
2023-01-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2023-01-13 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2023-01-12 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2023-01-11 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
2023-01-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-01-09 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2023-01-06 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2023-01-05 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-01-04 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-01-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2022-12-30 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2022-12-29 | $7.56 | $7.56 | $7.56 | $7.56 | $7.53 | 0 |
2022-12-28 | $7.56 | $7.56 | $7.56 | $7.56 | $7.53 | 0 |
2022-12-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2022-12-23 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2022-12-22 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2022-12-21 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2022-12-20 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2022-12-19 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
2022-12-16 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2022-12-15 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2022-12-14 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2022-12-13 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2022-12-12 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2022-12-09 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2022-12-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
2022-12-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
2022-12-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-12-05 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2022-12-02 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2022-12-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-11-30 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2022-11-29 | $7.56 | $7.56 | $7.56 | $7.56 | $7.53 | 0 |
2022-11-28 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2022-11-25 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2022-11-23 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2022-11-22 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2022-11-21 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2022-11-18 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2022-11-17 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2022-11-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-11-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-11-14 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2022-11-11 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2022-11-10 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2022-11-09 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2022-11-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2022-11-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-11-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-11-03 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2022-11-02 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2022-11-01 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2022-10-31 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2022-10-28 | $7.59 | $7.59 | $7.59 | $7.59 | $7.56 | 0 |
2022-10-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-10-26 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2022-10-25 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2022-10-24 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2022-10-21 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2022-10-20 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2022-10-19 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2022-10-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-10-17 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2022-10-14 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2022-10-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-10-12 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2022-10-11 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2022-10-10 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2022-10-07 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2022-10-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2022-10-05 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2022-10-04 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
2022-10-03 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
2022-09-30 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2022-09-29 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
2022-09-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2022-09-27 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2022-09-26 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
2022-09-23 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2022-09-22 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2022-09-21 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2022-09-20 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2022-09-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2022-09-16 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2022-09-15 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2022-09-14 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-09-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2022-09-12 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2022-09-09 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
2022-09-08 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2022-09-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-09-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-09-02 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2022-09-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-08-31 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2022-08-30 | $8.16 | $8.16 | $8.16 | $8.16 | $8.13 | 0 |
2022-08-29 | $8.17 | $8.17 | $8.17 | $8.17 | $8.14 | 0 |
2022-08-26 | $8.18 | $8.18 | $8.18 | $8.18 | $8.15 | 0 |
2022-08-25 | $8.18 | $8.18 | $8.18 | $8.18 | $8.15 | 0 |
2022-08-24 | $8.16 | $8.16 | $8.16 | $8.16 | $8.13 | 0 |
2022-08-23 | $8.17 | $8.17 | $8.17 | $8.17 | $8.14 | 0 |
2022-08-22 | $8.17 | $8.17 | $8.17 | $8.17 | $8.14 | 0 |
2022-08-19 | $8.18 | $8.18 | $8.18 | $8.18 | $8.15 | 0 |
2022-08-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.17 | 0 |
2022-08-17 | $8.17 | $8.17 | $8.17 | $8.17 | $8.14 | 0 |
2022-08-16 | $8.19 | $8.19 | $8.19 | $8.19 | $8.16 | 0 |
2022-08-15 | $8.19 | $8.19 | $8.19 | $8.19 | $8.16 | 0 |
2022-08-12 | $8.18 | $8.18 | $8.18 | $8.18 | $8.15 | 0 |
2022-08-11 | $8.16 | $8.16 | $8.16 | $8.16 | $8.13 | 0 |
2022-08-10 | $8.15 | $8.15 | $8.15 | $8.15 | $8.12 | 0 |
2022-08-09 | $8.14 | $8.14 | $8.14 | $8.14 | $8.11 | 0 |
2022-08-08 | $8.15 | $8.15 | $8.15 | $8.15 | $8.12 | 0 |
2022-08-05 | $8.13 | $8.13 | $8.13 | $8.13 | $8.10 | 0 |
2022-08-04 | $8.16 | $8.16 | $8.16 | $8.16 | $8.13 | 0 |
2022-08-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.12 | 0 |
2022-08-02 | $8.15 | $8.15 | $8.15 | $8.15 | $8.12 | 0 |
2022-08-01 | $8.17 | $8.17 | $8.17 | $8.17 | $8.14 | 0 |
2022-07-29 | $8.17 | $8.17 | $8.17 | $8.17 | $8.14 | 0 |
2022-07-28 | $8.19 | $8.19 | $8.19 | $8.19 | $8.12 | 0 |
2022-07-27 | $8.16 | $8.16 | $8.16 | $8.16 | $8.09 | 0 |
2022-07-26 | $8.14 | $8.14 | $8.14 | $8.14 | $8.07 | 0 |
2022-07-25 | $8.17 | $8.17 | $8.17 | $8.17 | $8.10 | 0 |
2022-07-22 | $8.19 | $8.19 | $8.19 | $8.19 | $8.12 | 0 |
2022-07-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.08 | 0 |
2022-07-20 | $8.12 | $8.12 | $8.12 | $8.12 | $8.05 | 0 |
2022-07-19 | $8.12 | $8.12 | $8.12 | $8.12 | $8.05 | 0 |
2022-07-18 | $8.13 | $8.13 | $8.13 | $8.13 | $8.06 | 0 |
2022-07-15 | $8.13 | $8.13 | $8.13 | $8.13 | $8.06 | 0 |
2022-07-14 | $8.12 | $8.12 | $8.12 | $8.12 | $8.05 | 0 |
2022-07-13 | $8.14 | $8.14 | $8.14 | $8.14 | $8.07 | 0 |
2022-07-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.08 | 0 |
2022-07-11 | $8.14 | $8.14 | $8.14 | $8.14 | $8.07 | 0 |
2022-07-08 | $8.12 | $8.12 | $8.12 | $8.12 | $8.05 | 0 |
2022-07-07 | $8.19 | $8.19 | $8.19 | $8.19 | $8.12 | 0 |
2022-07-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.13 | 0 |
2022-07-05 | $8.23 | $8.23 | $8.23 | $8.23 | $8.16 | 0 |
2022-07-01 | $8.22 | $8.22 | $8.22 | $8.22 | $8.15 | 0 |
2022-06-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.13 | 0 |
2022-06-29 | $8.22 | $8.22 | $8.22 | $8.22 | $8.12 | 0 |
2022-06-28 | $8.21 | $8.21 | $8.21 | $8.21 | $8.11 | 0 |
2022-06-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.10 | 0 |
2022-06-24 | $8.22 | $8.22 | $8.22 | $8.22 | $8.12 | 0 |
2022-06-23 | $8.23 | $8.23 | $8.23 | $8.23 | $8.13 | 0 |
2022-06-22 | $8.22 | $8.22 | $8.22 | $8.22 | $8.12 | 0 |
2022-06-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.10 | 0 |
2022-06-17 | $8.21 | $8.21 | $8.21 | $8.21 | $8.11 | 0 |
2022-06-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.15 | 0 |
2022-06-15 | $8.26 | $8.26 | $8.26 | $8.26 | $8.16 | 0 |
2022-06-14 | $8.22 | $8.22 | $8.22 | $8.22 | $8.12 | 0 |
2022-06-13 | $8.24 | $8.24 | $8.24 | $8.24 | $8.14 | 0 |
2022-06-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.20 | 0 |
2022-06-09 | $8.34 | $8.34 | $8.34 | $8.34 | $8.24 | 0 |
2022-06-08 | $8.34 | $8.34 | $8.34 | $8.34 | $8.24 | 0 |
2022-06-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.25 | 0 |
2022-06-06 | $8.34 | $8.34 | $8.34 | $8.34 | $8.24 | 0 |
2022-06-03 | $8.33 | $8.33 | $8.33 | $8.33 | $8.23 | 0 |
2022-06-02 | $8.34 | $8.34 | $8.34 | $8.34 | $8.24 | 0 |
2022-06-01 | $8.34 | $8.34 | $8.34 | $8.34 | $8.24 | 0 |
2022-05-31 | $8.35 | $8.35 | $8.35 | $8.35 | $8.25 | 0 |
2022-05-27 | $8.39 | $8.39 | $8.39 | $8.39 | $8.27 | 0 |
2022-05-26 | $8.38 | $8.38 | $8.38 | $8.38 | $8.26 | 0 |
2022-05-25 | $8.39 | $8.39 | $8.39 | $8.39 | $8.27 | 0 |
2022-05-24 | $8.38 | $8.38 | $8.38 | $8.38 | $8.26 | 0 |
2022-05-23 | $8.37 | $8.37 | $8.37 | $8.37 | $8.25 | 0 |
2022-05-20 | $8.38 | $8.38 | $8.38 | $8.38 | $8.26 | 0 |
2022-05-19 | $8.37 | $8.37 | $8.37 | $8.37 | $8.25 | 0 |
2022-05-18 | $8.39 | $8.39 | $8.39 | $8.39 | $8.27 | 0 |
2022-05-17 | $8.38 | $8.38 | $8.38 | $8.38 | $8.26 | 0 |
2022-05-16 | $8.40 | $8.40 | $8.40 | $8.40 | $8.28 | 0 |
2022-05-13 | $8.42 | $8.42 | $8.42 | $8.42 | $8.30 | 0 |
2022-05-12 | $8.42 | $8.42 | $8.42 | $8.42 | $8.30 | 0 |
2022-05-11 | $8.43 | $8.43 | $8.43 | $8.43 | $8.31 | 0 |
2022-05-10 | $8.47 | $8.47 | $8.47 | $8.47 | $8.35 | 0 |
2022-05-09 | $8.49 | $8.49 | $8.49 | $8.49 | $8.37 | 0 |
2022-05-06 | $8.47 | $8.47 | $8.47 | $8.47 | $8.35 | 0 |
2022-05-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.38 | 0 |
2022-05-04 | $8.52 | $8.52 | $8.52 | $8.52 | $8.40 | 0 |
2022-05-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.38 | 0 |
2022-05-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.38 | 0 |
2022-04-29 | $8.51 | $8.51 | $8.51 | $8.51 | $8.39 | 0 |
2022-04-28 | $8.56 | $8.56 | $8.56 | $8.56 | $8.40 | 0 |
2022-04-27 | $8.58 | $8.58 | $8.58 | $8.58 | $8.42 | 0 |
2022-04-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.44 | 0 |
2022-04-25 | $8.58 | $8.58 | $8.58 | $8.58 | $8.42 | 0 |
2022-04-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.39 | 0 |
2022-04-21 | $8.57 | $8.57 | $8.57 | $8.57 | $8.41 | 0 |
2022-04-20 | $8.59 | $8.59 | $8.59 | $8.59 | $8.43 | 0 |
2022-04-19 | $8.57 | $8.57 | $8.57 | $8.57 | $8.41 | 0 |
2022-04-18 | $8.59 | $8.59 | $8.59 | $8.59 | $8.43 | 0 |
2022-04-14 | $8.59 | $8.59 | $8.59 | $8.59 | $8.43 | 0 |
2022-04-13 | $8.61 | $8.61 | $8.61 | $8.61 | $8.45 | 0 |
2022-04-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.44 | 0 |
2022-04-11 | $8.59 | $8.59 | $8.59 | $8.59 | $8.43 | 0 |
2022-04-08 | $8.59 | $8.59 | $8.59 | $8.59 | $8.43 | 0 |
2022-04-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.44 | 0 |
2022-04-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.44 | 0 |
2022-04-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.44 | 0 |
2022-04-04 | $8.62 | $8.62 | $8.62 | $8.62 | $8.46 | 0 |
2022-04-01 | $8.61 | $8.61 | $8.61 | $8.61 | $8.45 | 0 |
2022-03-31 | $8.63 | $8.63 | $8.63 | $8.63 | $8.47 | 0 |
2022-03-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.47 | 0 |
2022-03-29 | $8.66 | $8.66 | $8.66 | $8.66 | $8.46 | 0 |
2022-03-28 | $8.66 | $8.66 | $8.66 | $8.66 | $8.46 | 0 |
2022-03-25 | $8.66 | $8.66 | $8.66 | $8.66 | $8.46 | 0 |
2022-03-24 | $8.68 | $8.68 | $8.68 | $8.68 | $8.48 | 0 |
2022-03-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.50 | 0 |
2022-03-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.49 | 0 |
2022-03-21 | $8.71 | $8.71 | $8.71 | $8.71 | $8.51 | 0 |
2022-03-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.54 | 0 |
2022-03-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.54 | 0 |
2022-03-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.57 | 0 |
2022-03-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.60 | 0 |
2022-03-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.60 | 0 |
2022-03-11 | $8.82 | $8.82 | $8.82 | $8.82 | $8.62 | 0 |
2022-03-10 | $8.84 | $8.84 | $8.84 | $8.84 | $8.64 | 0 |
2022-03-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.65 | 0 |
2022-03-08 | $8.86 | $8.86 | $8.86 | $8.86 | $8.66 | 0 |
2022-03-07 | $8.88 | $8.88 | $8.88 | $8.88 | $8.68 | 0 |
2022-03-04 | $8.89 | $8.89 | $8.89 | $8.89 | $8.69 | 0 |
2022-03-03 | $8.88 | $8.88 | $8.88 | $8.88 | $8.68 | 0 |
2022-03-02 | $8.89 | $8.89 | $8.89 | $8.89 | $8.69 | 0 |
2022-03-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.72 | 0 |
2022-02-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.71 | 0 |
2022-02-25 | $8.91 | $8.91 | $8.91 | $8.91 | $8.68 | 0 |
2022-02-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.69 | 0 |
2022-02-23 | $8.93 | $8.93 | $8.93 | $8.93 | $8.69 | 0 |
2022-02-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.71 | 0 |
2022-02-18 | $8.95 | $8.95 | $8.95 | $8.95 | $8.71 | 0 |
2022-02-17 | $8.96 | $8.96 | $8.96 | $8.96 | $8.72 | 0 |
2022-02-16 | $8.96 | $8.96 | $8.96 | $8.96 | $8.72 | 0 |
2022-02-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.71 | 0 |
2022-02-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.71 | 0 |
2022-02-11 | $8.97 | $8.97 | $8.97 | $8.97 | $8.73 | 0 |
2022-02-10 | $8.94 | $8.94 | $8.94 | $8.94 | $8.70 | 0 |
2022-02-09 | $8.99 | $8.99 | $8.99 | $8.99 | $8.75 | 0 |
2022-02-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.75 | 0 |
2022-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.76 | 0 |
2022-02-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.76 | 0 |
2022-02-03 | $9.02 | $9.02 | $9.02 | $9.02 | $8.78 | 0 |
2022-02-02 | $9.03 | $9.03 | $9.03 | $9.03 | $8.79 | 0 |
2022-02-01 | $9.03 | $9.03 | $9.03 | $9.03 | $8.79 | 0 |
2022-01-31 | $9.03 | $9.03 | $9.03 | $9.03 | $8.79 | 0 |
2022-01-28 | $9.05 | $9.05 | $9.05 | $9.05 | $8.78 | 0 |
2022-01-27 | $9.05 | $9.05 | $9.05 | $9.05 | $8.78 | 0 |
2022-01-26 | $9.06 | $9.06 | $9.06 | $9.06 | $8.79 | 0 |
2022-01-25 | $9.08 | $9.08 | $9.08 | $9.08 | $8.81 | 0 |
2022-01-24 | $9.08 | $9.08 | $9.08 | $9.08 | $8.81 | 0 |
2022-01-21 | $9.08 | $9.08 | $9.08 | $9.08 | $8.81 | 0 |
2022-01-20 | $9.07 | $9.07 | $9.07 | $9.07 | $8.80 | 0 |
2022-01-19 | $9.07 | $9.07 | $9.07 | $9.07 | $8.80 | 0 |
2022-01-18 | $9.06 | $9.06 | $9.06 | $9.06 | $8.79 | 0 |
2022-01-14 | $9.07 | $9.07 | $9.07 | $9.07 | $8.80 | 0 |
2022-01-13 | $9.08 | $9.08 | $9.08 | $9.08 | $8.81 | 0 |
2022-01-12 | $9.10 | $9.10 | $9.10 | $9.10 | $8.83 | 0 |
2022-01-11 | $9.09 | $9.09 | $9.09 | $9.09 | $8.82 | 0 |
2022-01-10 | $9.09 | $9.09 | $9.09 | $9.09 | $8.82 | 0 |
2022-01-07 | $9.10 | $9.10 | $9.10 | $9.10 | $8.83 | 0 |
2022-01-06 | $9.10 | $9.10 | $9.10 | $9.10 | $8.83 | 0 |
2022-01-05 | $9.11 | $9.11 | $9.11 | $9.11 | $8.84 | 0 |
2022-01-04 | $9.12 | $9.12 | $9.12 | $9.12 | $8.85 | 0 |
2022-01-03 | $9.11 | $9.11 | $9.11 | $9.11 | $8.84 | 0 |
2021-12-31 | $9.12 | $9.12 | $9.12 | $9.12 | $8.85 | 0 |
2021-12-30 | $9.12 | $9.12 | $9.12 | $9.12 | $8.85 | 0 |
2021-12-29 | $9.16 | $9.16 | $9.16 | $9.16 | $8.84 | 0 |
2021-12-28 | $9.17 | $9.17 | $9.17 | $9.17 | $8.85 | 0 |
2021-12-27 | $9.17 | $9.17 | $9.17 | $9.17 | $8.85 | 0 |
2021-12-23 | $9.16 | $9.16 | $9.16 | $9.16 | $8.84 | 0 |
2021-12-22 | $9.17 | $9.17 | $9.17 | $9.17 | $8.85 | 0 |
2021-12-21 | $9.17 | $9.17 | $9.17 | $9.17 | $8.85 | 0 |
2021-12-20 | $9.17 | $9.17 | $9.17 | $9.17 | $8.85 | 0 |
2021-12-17 | $9.17 | $9.17 | $9.17 | $9.17 | $8.85 | 0 |
2021-12-16 | $9.18 | $9.18 | $9.18 | $9.18 | $8.86 | 0 |
2021-12-15 | $9.17 | $9.17 | $9.17 | $9.17 | $8.85 | 0 |
2021-12-14 | $9.17 | $9.17 | $9.17 | $9.17 | $8.85 | 0 |
2021-12-13 | $9.17 | $9.17 | $9.17 | $9.17 | $8.85 | 0 |
2021-12-10 | $9.17 | $9.17 | $9.17 | $9.17 | $8.85 | 0 |
2021-12-09 | $9.16 | $9.16 | $9.16 | $9.16 | $8.84 | 0 |
2021-12-08 | $9.16 | $9.16 | $9.16 | $9.16 | $8.84 | 0 |
2021-12-07 | $9.16 | $9.16 | $9.16 | $9.16 | $8.84 | 0 |
2021-12-06 | $9.17 | $9.17 | $9.17 | $9.17 | $8.85 | 0 |
2021-12-03 | $9.18 | $9.18 | $9.18 | $9.18 | $8.86 | 0 |
2021-12-02 | $9.17 | $9.17 | $9.17 | $9.17 | $8.85 | 0 |
2021-12-01 | $9.18 | $9.18 | $9.18 | $9.18 | $8.86 | 0 |
2021-11-30 | $9.18 | $9.18 | $9.18 | $9.18 | $8.86 | 0 |
2021-11-29 | $9.23 | $9.23 | $9.23 | $9.23 | $8.88 | 0 |
2021-11-26 | $9.23 | $9.23 | $9.23 | $9.23 | $8.88 | 0 |
2021-11-24 | $9.20 | $9.20 | $9.20 | $9.20 | $8.85 | 0 |
2021-11-23 | $9.21 | $9.21 | $9.21 | $9.21 | $8.86 | 0 |
2021-11-22 | $9.21 | $9.21 | $9.21 | $9.21 | $8.86 | 0 |
2021-11-19 | $9.22 | $9.22 | $9.22 | $9.22 | $8.87 | 0 |
2021-11-18 | $9.23 | $9.23 | $9.23 | $9.23 | $8.88 | 0 |
2021-11-17 | $9.23 | $9.23 | $9.23 | $9.23 | $8.88 | 0 |
2021-11-16 | $9.22 | $9.22 | $9.22 | $9.22 | $8.87 | 0 |
2021-11-15 | $9.22 | $9.22 | $9.22 | $9.22 | $8.87 | 0 |
2021-11-12 | $9.22 | $9.22 | $9.22 | $9.22 | $8.87 | 0 |
2021-11-11 | $9.22 | $9.22 | $9.22 | $9.22 | $8.87 | 0 |
2021-11-10 | $9.22 | $9.22 | $9.22 | $9.22 | $8.87 | 0 |
2021-11-09 | $9.25 | $9.25 | $9.25 | $9.25 | $8.90 | 0 |
2021-11-08 | $9.24 | $9.24 | $9.24 | $9.24 | $8.89 | 0 |
2021-11-05 | $9.25 | $9.25 | $9.25 | $9.25 | $8.90 | 0 |
2021-11-04 | $9.25 | $9.25 | $9.25 | $9.25 | $8.90 | 0 |
2021-11-03 | $9.24 | $9.24 | $9.24 | $9.24 | $8.89 | 0 |
2021-11-02 | $9.24 | $9.24 | $9.24 | $9.24 | $8.89 | 0 |
2021-11-01 | $9.23 | $9.23 | $9.23 | $9.23 | $8.88 | 0 |
2021-10-29 | $9.23 | $9.23 | $9.23 | $9.23 | $8.88 | 0 |
2021-10-28 | $9.26 | $9.26 | $9.26 | $9.26 | $8.87 | 0 |
2021-10-27 | $9.27 | $9.27 | $9.27 | $9.27 | $8.88 | 0 |
2021-10-26 | $9.26 | $9.26 | $9.26 | $9.26 | $8.87 | 0 |
2021-10-25 | $9.26 | $9.26 | $9.26 | $9.26 | $8.87 | 0 |
2021-10-22 | $9.25 | $9.25 | $9.25 | $9.25 | $8.86 | 0 |
2021-10-21 | $9.25 | $9.25 | $9.25 | $9.25 | $8.86 | 0 |
2021-10-20 | $9.27 | $9.27 | $9.27 | $9.27 | $8.88 | 0 |
2021-10-19 | $9.27 | $9.27 | $9.27 | $9.27 | $8.88 | 0 |
2021-10-18 | $9.26 | $9.26 | $9.26 | $9.26 | $8.87 | 0 |
2021-10-15 | $9.27 | $9.27 | $9.27 | $9.27 | $8.88 | 0 |
2021-10-14 | $9.28 | $9.28 | $9.28 | $9.28 | $8.89 | 0 |
2021-10-13 | $9.27 | $9.27 | $9.27 | $9.27 | $8.88 | 0 |
2021-10-12 | $9.28 | $9.28 | $9.28 | $9.28 | $8.89 | 0 |
2021-10-11 | $9.28 | $9.28 | $9.28 | $9.28 | $8.89 | 0 |
2021-10-08 | $9.28 | $9.28 | $9.28 | $9.28 | $8.89 | 0 |
2021-10-07 | $9.28 | $9.28 | $9.28 | $9.28 | $8.89 | 0 |
2021-10-06 | $9.29 | $9.29 | $9.29 | $9.29 | $8.90 | 0 |
2021-10-05 | $9.30 | $9.30 | $9.30 | $9.30 | $8.91 | 0 |
2021-10-04 | $9.30 | $9.30 | $9.30 | $9.30 | $8.91 | 0 |
2021-10-01 | $9.30 | $9.30 | $9.30 | $9.30 | $8.91 | 0 |
2021-09-30 | $9.29 | $9.29 | $9.29 | $9.29 | $8.90 | 0 |
2021-09-29 | $9.32 | $9.32 | $9.32 | $9.32 | $8.90 | 0 |
2021-09-28 | $9.31 | $9.31 | $9.31 | $9.31 | $8.89 | 0 |
2021-09-27 | $9.31 | $9.31 | $9.31 | $9.31 | $8.89 | 0 |
2021-09-24 | $9.31 | $9.31 | $9.31 | $9.31 | $8.89 | 0 |
2021-09-23 | $9.31 | $9.31 | $9.31 | $9.31 | $8.89 | 0 |
2021-09-22 | $9.32 | $9.32 | $9.32 | $9.32 | $8.90 | 0 |
2021-09-21 | $9.32 | $9.32 | $9.32 | $9.32 | $8.90 | 0 |
2021-09-20 | $9.32 | $9.32 | $9.32 | $9.32 | $8.90 | 0 |
2021-09-17 | $9.32 | $9.32 | $9.32 | $9.32 | $8.90 | 0 |
2021-09-16 | $9.32 | $9.32 | $9.32 | $9.32 | $8.90 | 0 |
2021-09-15 | $9.33 | $9.33 | $9.33 | $9.33 | $8.90 | 0 |
2021-09-14 | $9.32 | $9.32 | $9.32 | $9.32 | $8.90 | 0 |
2021-09-13 | $9.32 | $9.32 | $9.32 | $9.32 | $8.90 | 0 |
2021-09-10 | $9.32 | $9.32 | $9.32 | $9.32 | $8.90 | 0 |
2021-09-09 | $9.33 | $9.33 | $9.33 | $9.33 | $8.90 | 0 |
2021-09-08 | $9.33 | $9.33 | $9.33 | $9.33 | $8.90 | 0 |
2021-09-07 | $9.33 | $9.33 | $9.33 | $9.33 | $8.90 | 0 |
2021-09-03 | $9.33 | $9.33 | $9.33 | $9.33 | $8.90 | 0 |
2021-09-02 | $9.33 | $9.33 | $9.33 | $9.33 | $8.90 | 0 |
2021-09-01 | $9.32 | $9.32 | $9.32 | $9.32 | $8.90 | 0 |
2021-08-31 | $9.32 | $9.32 | $9.32 | $9.32 | $8.90 | 0 |
2021-08-30 | $9.36 | $9.36 | $9.36 | $9.36 | $8.90 | 0 |
2021-08-27 | $9.35 | $9.35 | $9.35 | $9.35 | $8.89 | 0 |
2021-08-26 | $9.35 | $9.35 | $9.35 | $9.35 | $8.89 | 0 |
2021-08-25 | $9.34 | $9.34 | $9.34 | $9.34 | $8.88 | 0 |
2021-08-24 | $9.35 | $9.35 | $9.35 | $9.35 | $8.89 | 0 |
2021-08-23 | $9.35 | $9.35 | $9.35 | $9.35 | $8.89 | 0 |
2021-08-20 | $9.34 | $9.34 | $9.34 | $9.34 | $8.88 | 0 |
2021-08-19 | $9.36 | $9.36 | $9.36 | $9.36 | $8.90 | 0 |
2021-08-18 | $9.36 | $9.36 | $9.36 | $9.36 | $8.90 | 0 |
2021-08-17 | $9.36 | $9.36 | $9.36 | $9.36 | $8.90 | 0 |
2021-08-16 | $9.36 | $9.36 | $9.36 | $9.36 | $8.90 | 0 |
2021-08-13 | $9.35 | $9.35 | $9.35 | $9.35 | $8.89 | 0 |
2021-08-12 | $9.34 | $9.34 | $9.34 | $9.34 | $8.88 | 0 |
2021-08-11 | $9.35 | $9.35 | $9.35 | $9.35 | $8.89 | 0 |
2021-08-10 | $9.34 | $9.34 | $9.34 | $9.34 | $8.88 | 0 |
2021-08-09 | $9.34 | $9.34 | $9.34 | $9.34 | $8.88 | 0 |
2021-08-06 | $9.34 | $9.34 | $9.34 | $9.34 | $8.88 | 0 |
2021-08-05 | $9.35 | $9.35 | $9.35 | $9.35 | $8.89 | 0 |
2021-08-04 | $9.36 | $9.36 | $9.36 | $9.36 | $8.90 | 0 |
2021-08-03 | $9.37 | $9.37 | $9.37 | $9.37 | $8.91 | 0 |
2021-08-02 | $9.36 | $9.36 | $9.36 | $9.36 | $8.90 | 0 |
2021-07-30 | $9.35 | $9.35 | $9.35 | $9.35 | $8.89 | 0 |
2021-07-29 | $9.38 | $9.38 | $9.38 | $9.38 | $8.89 | 0 |
2021-07-28 | $9.38 | $9.38 | $9.38 | $9.38 | $8.89 | 0 |
2021-07-27 | $9.38 | $9.38 | $9.38 | $9.38 | $8.89 | 0 |
2021-07-26 | $9.38 | $9.38 | $9.38 | $9.38 | $8.89 | 0 |
2021-07-23 | $9.38 | $9.38 | $9.38 | $9.38 | $8.89 | 0 |
2021-07-22 | $9.38 | $9.38 | $9.38 | $9.38 | $8.89 | 0 |
2021-07-21 | $9.37 | $9.37 | $9.37 | $9.37 | $8.88 | 0 |
2021-07-20 | $9.38 | $9.38 | $9.38 | $9.38 | $8.89 | 0 |
2021-07-19 | $9.37 | $9.37 | $9.37 | $9.37 | $8.88 | 0 |
2021-07-16 | $9.35 | $9.35 | $9.35 | $9.35 | $8.86 | 0 |
2021-07-15 | $9.35 | $9.35 | $9.35 | $9.35 | $8.86 | 0 |
2021-07-14 | $9.35 | $9.35 | $9.35 | $9.35 | $8.86 | 0 |
2021-07-13 | $9.34 | $9.34 | $9.34 | $9.34 | $8.85 | 0 |
2021-07-12 | $9.35 | $9.35 | $9.35 | $9.35 | $8.86 | 0 |
2021-07-09 | $9.35 | $9.35 | $9.35 | $9.35 | $8.86 | 0 |
2021-07-08 | $9.35 | $9.35 | $9.35 | $9.35 | $8.86 | 0 |
2021-07-07 | $9.35 | $9.35 | $9.35 | $9.35 | $8.86 | 0 |
2021-07-06 | $9.34 | $9.34 | $9.34 | $9.34 | $8.85 | 0 |
2021-07-02 | $9.33 | $9.33 | $9.33 | $9.33 | $8.84 | 0 |
2021-07-01 | $9.32 | $9.32 | $9.32 | $9.32 | $8.83 | 0 |
2021-06-30 | $9.32 | $9.32 | $9.32 | $9.32 | $8.83 | 0 |
2021-06-29 | $9.35 | $9.35 | $9.35 | $9.35 | $8.83 | 0 |
2021-06-28 | $9.35 | $9.35 | $9.35 | $9.35 | $8.83 | 0 |
2021-06-25 | $9.34 | $9.34 | $9.34 | $9.34 | $8.82 | 0 |
2021-06-24 | $9.34 | $9.34 | $9.34 | $9.34 | $8.82 | 0 |
2021-06-23 | $9.34 | $9.34 | $9.34 | $9.34 | $8.82 | 0 |
2021-06-22 | $9.35 | $9.35 | $9.35 | $9.35 | $8.83 | 0 |
2021-06-21 | $9.34 | $9.34 | $9.34 | $9.34 | $8.82 | 0 |
2021-06-18 | $9.34 | $9.34 | $9.34 | $9.34 | $8.82 | 0 |
2021-06-17 | $9.34 | $9.34 | $9.34 | $9.34 | $8.82 | 0 |
2021-06-16 | $9.34 | $9.34 | $9.34 | $9.34 | $8.82 | 0 |
2021-06-15 | $9.36 | $9.36 | $9.36 | $9.36 | $8.84 | 0 |
2021-06-14 | $9.36 | $9.36 | $9.36 | $9.36 | $8.84 | 0 |
2021-06-11 | $9.36 | $9.36 | $9.36 | $9.36 | $8.84 | 0 |
2021-06-10 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
2021-06-09 | $9.37 | $9.37 | $9.37 | $9.37 | $8.85 | 0 |
2021-06-08 | $9.36 | $9.36 | $9.36 | $9.36 | $8.84 | 0 |
2021-06-07 | $9.35 | $9.35 | $9.35 | $9.35 | $8.83 | 0 |
2021-06-04 | $9.35 | $9.35 | $9.35 | $9.35 | $8.83 | 0 |
2021-06-03 | $9.35 | $9.35 | $9.35 | $9.35 | $8.83 | 0 |
2021-06-02 | $9.35 | $9.35 | $9.35 | $9.35 | $8.83 | 0 |
2021-06-01 | $9.35 | $9.35 | $9.35 | $9.35 | $8.83 | 0 |
2021-05-28 | $9.35 | $9.35 | $9.35 | $9.35 | $8.83 | 0 |
2021-05-27 | $9.38 | $9.38 | $9.38 | $9.38 | $8.82 | 0 |
2021-05-26 | $9.39 | $9.39 | $9.39 | $9.39 | $8.82 | 0 |
2021-05-25 | $9.39 | $9.39 | $9.39 | $9.39 | $8.82 | 0 |
2021-05-24 | $9.38 | $9.38 | $9.38 | $9.38 | $8.82 | 0 |
2021-05-21 | $9.36 | $9.36 | $9.36 | $9.36 | $8.80 | 0 |
2021-05-20 | $9.35 | $9.35 | $9.35 | $9.35 | $8.79 | 0 |
2021-05-19 | $9.34 | $9.34 | $9.34 | $9.34 | $8.78 | 0 |
2021-05-18 | $9.34 | $9.34 | $9.34 | $9.34 | $8.78 | 0 |
2021-05-17 | $9.34 | $9.34 | $9.34 | $9.34 | $8.78 | 0 |
2021-05-14 | $9.34 | $9.34 | $9.34 | $9.34 | $8.78 | 0 |
2021-05-13 | $9.32 | $9.32 | $9.32 | $9.32 | $8.76 | 0 |
2021-05-12 | $9.31 | $9.31 | $9.31 | $9.31 | $8.75 | 0 |
2021-05-11 | $9.32 | $9.32 | $9.32 | $9.32 | $8.76 | 0 |
2021-05-10 | $9.32 | $9.32 | $9.32 | $9.32 | $8.76 | 0 |
2021-05-07 | $9.32 | $9.32 | $9.32 | $9.32 | $8.76 | 0 |
2021-05-06 | $9.32 | $9.32 | $9.32 | $9.32 | $8.76 | 0 |
2021-05-05 | $9.32 | $9.32 | $9.32 | $9.32 | $8.76 | 0 |
2021-05-04 | $9.31 | $9.31 | $9.31 | $9.31 | $8.75 | 0 |
2021-05-03 | $9.31 | $9.31 | $9.31 | $9.31 | $8.75 | 0 |
2021-04-30 | $9.30 | $9.30 | $9.30 | $9.30 | $8.74 | 0 |
2021-04-29 | $9.33 | $9.33 | $9.33 | $9.33 | $8.74 | 0 |
2021-04-28 | $9.32 | $9.32 | $9.32 | $9.32 | $8.73 | 0 |
2021-04-27 | $9.32 | $9.32 | $9.32 | $9.32 | $8.73 | 0 |
2021-04-26 | $9.32 | $9.32 | $9.32 | $9.32 | $8.73 | 0 |
2021-04-23 | $9.32 | $9.32 | $9.32 | $9.32 | $8.73 | 0 |
2021-04-22 | $9.32 | $9.32 | $9.32 | $9.32 | $8.73 | 0 |
2021-04-21 | $9.32 | $9.32 | $9.32 | $9.32 | $8.73 | 0 |
2021-04-20 | $9.32 | $9.32 | $9.32 | $9.32 | $8.73 | 0 |
2021-04-19 | $9.32 | $9.32 | $9.32 | $9.32 | $8.73 | 0 |
2021-04-16 | $9.32 | $9.32 | $9.32 | $9.32 | $8.73 | 0 |
2021-04-15 | $9.33 | $9.33 | $9.33 | $9.33 | $8.74 | 0 |
2021-04-14 | $9.32 | $9.32 | $9.32 | $9.32 | $8.73 | 0 |
2021-04-13 | $9.32 | $9.32 | $9.32 | $9.32 | $8.73 | 0 |
2021-04-12 | $9.31 | $9.31 | $9.31 | $9.31 | $8.72 | 0 |
2021-04-09 | $9.31 | $9.31 | $9.31 | $9.31 | $8.72 | 0 |
2021-04-08 | $9.31 | $9.31 | $9.31 | $9.31 | $8.72 | 0 |
2021-04-07 | $9.31 | $9.31 | $9.31 | $9.31 | $8.72 | 0 |
2021-04-06 | $9.31 | $9.31 | $9.31 | $9.31 | $8.72 | 0 |
2021-04-05 | $9.30 | $9.30 | $9.30 | $9.30 | $8.71 | 0 |
2021-04-01 | $9.31 | $9.31 | $9.31 | $9.31 | $8.72 | 0 |
2021-03-31 | $9.30 | $9.30 | $9.30 | $9.30 | $8.71 | 0 |
2021-03-30 | $9.33 | $9.33 | $9.33 | $9.33 | $8.71 | 0 |
2021-03-29 | $9.33 | $9.33 | $9.33 | $9.33 | $8.71 | 0 |
2021-03-26 | $9.34 | $9.34 | $9.34 | $9.34 | $8.72 | 0 |
2021-03-25 | $9.34 | $9.34 | $9.34 | $9.34 | $8.72 | 0 |
2021-03-24 | $9.35 | $9.35 | $9.35 | $9.35 | $8.73 | 0 |
2021-03-23 | $9.35 | $9.35 | $9.35 | $9.35 | $8.73 | 0 |
2021-03-22 | $9.34 | $9.34 | $9.34 | $9.34 | $8.72 | 0 |
2021-03-19 | $9.34 | $9.34 | $9.34 | $9.34 | $8.72 | 0 |
2021-03-18 | $9.34 | $9.34 | $9.34 | $9.34 | $8.72 | 0 |
2021-03-17 | $9.35 | $9.35 | $9.35 | $9.35 | $8.73 | 0 |
2021-03-16 | $9.35 | $9.35 | $9.35 | $9.35 | $8.73 | 0 |
2021-03-15 | $9.35 | $9.35 | $9.35 | $9.35 | $8.73 | 0 |
2021-03-12 | $9.34 | $9.34 | $9.34 | $9.34 | $8.72 | 0 |
2021-03-11 | $9.35 | $9.35 | $9.35 | $9.35 | $8.73 | 0 |
2021-03-10 | $9.35 | $9.35 | $9.35 | $9.35 | $8.73 | 0 |
2021-03-09 | $9.34 | $9.34 | $9.34 | $9.34 | $8.72 | 0 |
2021-03-08 | $9.34 | $9.34 | $9.34 | $9.34 | $8.72 | 0 |
2021-03-05 | $9.34 | $9.34 | $9.34 | $9.34 | $8.72 | 0 |
2021-03-04 | $9.33 | $9.33 | $9.33 | $9.33 | $8.71 | 0 |
2021-03-03 | $9.33 | $9.33 | $9.33 | $9.33 | $8.71 | 0 |
2021-03-02 | $9.34 | $9.34 | $9.34 | $9.34 | $8.72 | 0 |
2021-03-01 | $9.33 | $9.33 | $9.33 | $9.33 | $8.71 | 0 |
2021-02-26 | $9.33 | $9.33 | $9.33 | $9.33 | $8.71 | 0 |
2021-02-25 | $9.34 | $9.34 | $9.34 | $9.34 | $8.70 | 0 |
2021-02-24 | $9.36 | $9.36 | $9.36 | $9.36 | $8.72 | 0 |
2021-02-23 | $9.35 | $9.35 | $9.35 | $9.35 | $8.71 | 0 |
2021-02-22 | $9.33 | $9.33 | $9.33 | $9.33 | $8.69 | 0 |
2021-02-19 | $9.33 | $9.33 | $9.33 | $9.33 | $8.69 | 0 |
2021-02-18 | $9.34 | $9.34 | $9.34 | $9.34 | $8.70 | 0 |
2021-02-17 | $9.34 | $9.34 | $9.34 | $9.34 | $8.70 | 0 |
2021-02-16 | $9.32 | $9.32 | $9.32 | $9.32 | $8.68 | 0 |
2021-02-12 | $9.33 | $9.33 | $9.33 | $9.33 | $8.69 | 0 |
2021-02-11 | $9.33 | $9.33 | $9.33 | $9.33 | $8.69 | 0 |
2021-02-10 | $9.32 | $9.32 | $9.32 | $9.32 | $8.68 | 0 |
2021-02-09 | $9.31 | $9.31 | $9.31 | $9.31 | $8.67 | 0 |
2021-02-08 | $9.32 | $9.32 | $9.32 | $9.32 | $8.68 | 0 |
2021-02-05 | $9.32 | $9.32 | $9.32 | $9.32 | $8.68 | 0 |
2021-02-04 | $9.31 | $9.31 | $9.31 | $9.31 | $8.67 | 0 |
2021-02-03 | $9.27 | $9.27 | $9.27 | $9.27 | $8.63 | 0 |
2021-02-02 | $9.27 | $9.27 | $9.27 | $9.27 | $8.63 | 0 |
2021-02-01 | $9.27 | $9.27 | $9.27 | $9.27 | $8.63 | 0 |
2021-01-29 | $9.26 | $9.26 | $9.26 | $9.26 | $8.62 | 0 |
2021-01-28 | $9.24 | $9.24 | $9.24 | $9.24 | $8.58 | 0 |
2021-01-27 | $9.24 | $9.24 | $9.24 | $9.24 | $8.58 | 0 |
2021-01-26 | $9.24 | $9.24 | $9.24 | $9.24 | $8.58 | 0 |
2021-01-25 | $9.24 | $9.24 | $9.24 | $9.24 | $8.58 | 0 |
2021-01-22 | $9.22 | $9.22 | $9.22 | $9.22 | $8.56 | 0 |
2021-01-21 | $9.19 | $9.19 | $9.19 | $9.19 | $8.53 | 0 |
2021-01-20 | $9.17 | $9.17 | $9.17 | $9.17 | $8.51 | 0 |
2021-01-19 | $9.17 | $9.17 | $9.17 | $9.17 | $8.51 | 0 |
2021-01-15 | $9.16 | $9.16 | $9.16 | $9.16 | $8.51 | 0 |
2021-01-14 | $9.13 | $9.13 | $9.13 | $9.13 | $8.48 | 0 |
2021-01-13 | $9.10 | $9.10 | $9.10 | $9.10 | $8.45 | 0 |
2021-01-12 | $9.09 | $9.09 | $9.09 | $9.09 | $8.44 | 0 |
2021-01-11 | $9.07 | $9.07 | $9.07 | $9.07 | $8.42 | 0 |
2021-01-08 | $9.07 | $9.07 | $9.07 | $9.07 | $8.42 | 0 |
2021-01-07 | $9.07 | $9.07 | $9.07 | $9.07 | $8.42 | 0 |
2021-01-06 | $9.06 | $9.06 | $9.06 | $9.06 | $8.41 | 0 |
2021-01-05 | $9.06 | $9.06 | $9.06 | $9.06 | $8.41 | 0 |
2021-01-04 | $9.06 | $9.06 | $9.06 | $9.06 | $8.41 | 0 |
2020-12-31 | $9.05 | $9.05 | $9.05 | $9.05 | $8.40 | 0 |
2020-12-30 | $9.10 | $9.10 | $9.10 | $9.10 | $8.41 | 0 |
2020-12-29 | $9.09 | $9.09 | $9.09 | $9.09 | $8.40 | 0 |
2020-12-28 | $9.09 | $9.09 | $9.09 | $9.09 | $8.40 | 0 |
2020-12-24 | $9.08 | $9.08 | $9.08 | $9.08 | $8.39 | 0 |
2020-12-23 | $9.08 | $9.08 | $9.08 | $9.08 | $8.39 | 0 |
2020-12-22 | $9.09 | $9.09 | $9.09 | $9.09 | $8.40 | 0 |
2020-12-21 | $9.08 | $9.08 | $9.08 | $9.08 | $8.39 | 0 |
2020-12-18 | $9.07 | $9.07 | $9.07 | $9.07 | $8.38 | 0 |
2020-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.32 | 0 |
2020-12-16 | $8.99 | $8.99 | $8.99 | $8.99 | $8.31 | 0 |
2020-12-15 | $8.97 | $8.97 | $8.97 | $8.97 | $8.29 | 0 |
2020-12-14 | $8.97 | $8.97 | $8.97 | $8.97 | $8.29 | 0 |
2020-12-11 | $8.96 | $8.96 | $8.96 | $8.96 | $8.28 | 0 |
2020-12-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.27 | 0 |
2020-12-09 | $8.94 | $8.94 | $8.94 | $8.94 | $8.26 | 0 |
2020-12-08 | $8.93 | $8.93 | $8.93 | $8.93 | $8.25 | 0 |
2020-12-07 | $8.93 | $8.93 | $8.93 | $8.93 | $8.25 | 0 |
2020-12-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.24 | 0 |
2020-12-03 | $8.91 | $8.91 | $8.91 | $8.91 | $8.23 | 0 |
2020-12-02 | $8.89 | $8.89 | $8.89 | $8.89 | $8.21 | 0 |
2020-12-01 | $8.89 | $8.89 | $8.89 | $8.89 | $8.21 | 0 |
2020-11-30 | $8.89 | $8.89 | $8.89 | $8.89 | $8.21 | 0 |
2020-11-27 | $8.91 | $8.91 | $8.91 | $8.91 | $8.21 | 0 |
2020-11-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.20 | 0 |
2020-11-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.20 | 0 |
2020-11-23 | $8.89 | $8.89 | $8.89 | $8.89 | $8.19 | 0 |
2020-11-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.18 | 0 |
2020-11-19 | $8.87 | $8.87 | $8.87 | $8.87 | $8.17 | 0 |
2020-11-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.18 | 0 |
2020-11-17 | $8.87 | $8.87 | $8.87 | $8.87 | $8.17 | 0 |
2020-11-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.15 | 0 |
2020-11-13 | $8.86 | $8.86 | $8.86 | $8.86 | $8.16 | 0 |
2020-11-12 | $8.89 | $8.89 | $8.89 | $8.89 | $8.19 | 0 |
2020-11-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.18 | 0 |
2020-11-10 | $8.88 | $8.88 | $8.88 | $8.88 | $8.18 | 0 |
2020-11-09 | $8.87 | $8.87 | $8.87 | $8.87 | $8.17 | 0 |
2020-11-06 | $8.89 | $8.89 | $8.89 | $8.89 | $8.19 | 0 |
2020-11-05 | $8.89 | $8.89 | $8.89 | $8.89 | $8.19 | 0 |
2020-11-04 | $8.88 | $8.88 | $8.88 | $8.88 | $8.18 | 0 |
2020-11-03 | $8.86 | $8.86 | $8.86 | $8.86 | $8.16 | 0 |
2020-11-02 | $8.88 | $8.88 | $8.88 | $8.88 | $8.18 | 0 |
2020-10-30 | $8.87 | $8.87 | $8.87 | $8.87 | $8.17 | 0 |
2020-10-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.17 | 0 |
2020-10-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.18 | 0 |
2020-10-27 | $8.91 | $8.91 | $8.91 | $8.91 | $8.18 | 0 |
2020-10-26 | $8.91 | $8.91 | $8.91 | $8.91 | $8.18 | 0 |
2020-10-23 | $8.89 | $8.89 | $8.89 | $8.89 | $8.16 | 0 |
2020-10-22 | $8.89 | $8.89 | $8.89 | $8.89 | $8.16 | 0 |
2020-10-21 | $8.89 | $8.89 | $8.89 | $8.89 | $8.16 | 0 |
2020-10-20 | $8.89 | $8.89 | $8.89 | $8.89 | $8.16 | 0 |
2020-10-19 | $8.89 | $8.89 | $8.89 | $8.89 | $8.16 | 0 |
2020-10-16 | $8.87 | $8.87 | $8.87 | $8.87 | $8.15 | 0 |
2020-10-15 | $8.87 | $8.87 | $8.87 | $8.87 | $8.15 | 0 |
2020-10-14 | $8.87 | $8.87 | $8.87 | $8.87 | $8.15 | 0 |
2020-10-13 | $8.87 | $8.87 | $8.87 | $8.87 | $8.15 | 0 |
2020-10-12 | $8.86 | $8.86 | $8.86 | $8.86 | $8.14 | 0 |
2020-10-09 | $8.86 | $8.86 | $8.86 | $8.86 | $8.14 | 0 |
2020-10-08 | $8.86 | $8.86 | $8.86 | $8.86 | $8.14 | 0 |
2020-10-07 | $8.86 | $8.86 | $8.86 | $8.86 | $8.14 | 0 |
2020-10-06 | $8.86 | $8.86 | $8.86 | $8.86 | $8.14 | 0 |
2020-10-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.13 | 0 |
2020-10-02 | $8.86 | $8.86 | $8.86 | $8.86 | $8.14 | 0 |
2020-10-01 | $8.86 | $8.86 | $8.86 | $8.86 | $8.14 | 0 |
2020-09-30 | $8.86 | $8.86 | $8.86 | $8.86 | $8.14 | 0 |
2020-09-29 | $8.89 | $8.89 | $8.89 | $8.89 | $8.14 | 0 |
2020-09-28 | $8.88 | $8.88 | $8.88 | $8.88 | $8.13 | 0 |
2020-09-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.13 | 0 |
2020-09-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.13 | 0 |
2020-09-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.13 | 0 |
2020-09-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.13 | 0 |
2020-09-21 | $8.87 | $8.87 | $8.87 | $8.87 | $8.12 | 0 |
2020-09-18 | $8.86 | $8.86 | $8.86 | $8.86 | $8.12 | 0 |
2020-09-17 | $8.86 | $8.86 | $8.86 | $8.86 | $8.12 | 0 |
2020-09-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.11 | 0 |
2020-09-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.11 | 0 |
2020-09-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.11 | 0 |
2020-09-11 | $8.84 | $8.84 | $8.84 | $8.84 | $8.10 | 0 |
2020-09-10 | $8.84 | $8.84 | $8.84 | $8.84 | $8.10 | 0 |
2020-09-09 | $8.83 | $8.83 | $8.83 | $8.83 | $8.09 | 0 |
2020-09-08 | $8.83 | $8.83 | $8.83 | $8.83 | $8.09 | 0 |
2020-09-04 | $8.82 | $8.82 | $8.82 | $8.82 | $8.08 | 0 |
2020-09-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.09 | 0 |
2020-09-02 | $8.83 | $8.83 | $8.83 | $8.83 | $8.09 | 0 |
2020-09-01 | $8.83 | $8.83 | $8.83 | $8.83 | $8.09 | 0 |
2020-08-31 | $8.81 | $8.81 | $8.81 | $8.81 | $8.07 | 0 |
2020-08-28 | $8.82 | $8.82 | $8.82 | $8.82 | $8.06 | 0 |
2020-08-27 | $8.81 | $8.81 | $8.81 | $8.81 | $8.05 | 0 |
2020-08-26 | $8.83 | $8.83 | $8.83 | $8.83 | $8.07 | 0 |
2020-08-25 | $8.83 | $8.83 | $8.83 | $8.83 | $8.07 | 0 |
2020-08-24 | $8.84 | $8.84 | $8.84 | $8.84 | $8.08 | 0 |
2020-08-21 | $8.84 | $8.84 | $8.84 | $8.84 | $8.08 | 0 |
2020-08-20 | $8.82 | $8.82 | $8.82 | $8.82 | $8.06 | 0 |
2020-08-19 | $8.81 | $8.81 | $8.81 | $8.81 | $8.05 | 0 |
2020-08-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.05 | 0 |
2020-08-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.04 | 0 |
2020-08-14 | $8.79 | $8.79 | $8.79 | $8.79 | $8.03 | 0 |
2020-08-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.03 | 0 |
2020-08-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.04 | 0 |
2020-08-11 | $8.82 | $8.82 | $8.82 | $8.82 | $8.06 | 0 |
2020-08-10 | $8.83 | $8.83 | $8.83 | $8.83 | $8.07 | 0 |
2020-08-07 | $8.83 | $8.83 | $8.83 | $8.83 | $8.07 | 0 |
2020-08-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.08 | 0 |
2020-08-05 | $8.82 | $8.82 | $8.82 | $8.82 | $8.06 | 0 |
2020-08-04 | $8.83 | $8.83 | $8.83 | $8.83 | $8.07 | 0 |
2020-08-03 | $8.82 | $8.82 | $8.82 | $8.82 | $8.06 | 0 |
2020-07-31 | $8.82 | $8.82 | $8.82 | $8.82 | $8.06 | 0 |
2020-07-30 | $8.84 | $8.84 | $8.84 | $8.84 | $8.06 | 0 |
2020-07-29 | $8.82 | $8.82 | $8.82 | $8.82 | $8.04 | 0 |
2020-07-28 | $8.81 | $8.81 | $8.81 | $8.81 | $8.03 | 0 |
2020-07-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.02 | 0 |
2020-07-24 | $8.79 | $8.79 | $8.79 | $8.79 | $8.01 | 0 |
2020-07-23 | $8.79 | $8.79 | $8.79 | $8.79 | $8.01 | 0 |
2020-07-22 | $8.75 | $8.75 | $8.75 | $8.75 | $7.98 | 0 |
2020-07-21 | $8.74 | $8.74 | $8.74 | $8.74 | $7.97 | 0 |
2020-07-20 | $8.74 | $8.74 | $8.74 | $8.74 | $7.97 | 0 |
2020-07-17 | $8.72 | $8.72 | $8.72 | $8.72 | $7.95 | 0 |
2020-07-16 | $8.72 | $8.72 | $8.72 | $8.72 | $7.95 | 0 |
2020-07-15 | $8.71 | $8.71 | $8.71 | $8.71 | $7.94 | 0 |
2020-07-14 | $8.73 | $8.73 | $8.73 | $8.73 | $7.96 | 0 |
2020-07-13 | $8.73 | $8.73 | $8.73 | $8.73 | $7.96 | 0 |
2020-07-10 | $8.69 | $8.69 | $8.69 | $8.69 | $7.92 | 0 |
2020-07-09 | $8.68 | $8.68 | $8.68 | $8.68 | $7.91 | 0 |
2020-07-08 | $8.65 | $8.65 | $8.65 | $8.65 | $7.89 | 0 |
2020-07-07 | $8.60 | $8.60 | $8.60 | $8.60 | $7.84 | 0 |
2020-07-06 | $8.58 | $8.58 | $8.58 | $8.58 | $7.82 | 0 |
2020-07-02 | $8.58 | $8.58 | $8.58 | $8.58 | $7.82 | 0 |
2020-07-01 | $8.50 | $8.50 | $8.50 | $8.50 | $7.75 | 0 |
2020-06-30 | $8.51 | $8.51 | $8.51 | $8.51 | $7.76 | 0 |
2020-06-29 | $8.53 | $8.53 | $8.53 | $8.53 | $7.77 | 0 |
2020-06-26 | $8.52 | $8.52 | $8.52 | $8.52 | $7.76 | 0 |
2020-06-25 | $8.50 | $8.50 | $8.50 | $8.50 | $7.74 | 0 |
2020-06-24 | $8.48 | $8.48 | $8.48 | $8.48 | $7.72 | 0 |
2020-06-23 | $8.46 | $8.46 | $8.46 | $8.46 | $7.70 | 0 |
2020-06-22 | $8.46 | $8.46 | $8.46 | $8.46 | $7.70 | 0 |
2020-06-19 | $8.47 | $8.47 | $8.47 | $8.47 | $7.71 | 0 |
2020-06-18 | $8.43 | $8.43 | $8.43 | $8.43 | $7.67 | 0 |
2020-06-17 | $8.39 | $8.39 | $8.39 | $8.39 | $7.64 | 0 |
2020-06-16 | $8.36 | $8.36 | $8.36 | $8.36 | $7.61 | 0 |
2020-06-15 | $8.37 | $8.37 | $8.37 | $8.37 | $7.62 | 0 |
2020-06-12 | $8.31 | $8.31 | $8.31 | $8.31 | $7.57 | 0 |
2020-06-11 | $8.33 | $8.33 | $8.33 | $8.33 | $7.58 | 0 |
2020-06-10 | $8.29 | $8.29 | $8.29 | $8.29 | $7.55 | 0 |
2020-06-09 | $8.23 | $8.23 | $8.23 | $8.23 | $7.49 | 0 |
2020-06-08 | $8.19 | $8.19 | $8.19 | $8.19 | $7.46 | 0 |
2020-06-05 | $8.13 | $8.13 | $8.13 | $8.13 | $7.40 | 0 |
2020-06-04 | $8.12 | $8.12 | $8.12 | $8.12 | $7.39 | 0 |
2020-06-03 | $8.11 | $8.11 | $8.11 | $8.11 | $7.38 | 0 |
2020-06-02 | $8.10 | $8.10 | $8.10 | $8.10 | $7.37 | 0 |
2020-06-01 | $8.08 | $8.08 | $8.08 | $8.08 | $7.36 | 0 |
2020-05-29 | $8.07 | $8.07 | $8.07 | $8.07 | $7.35 | 0 |
2020-05-28 | $8.04 | $8.04 | $8.04 | $8.04 | $7.30 | 0 |
2020-05-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.26 | 0 |
2020-05-26 | $7.99 | $7.99 | $7.99 | $7.99 | $7.25 | 0 |
2020-05-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.26 | 0 |
2020-05-21 | $8.01 | $8.01 | $8.01 | $8.01 | $7.27 | 0 |
2020-05-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.25 | 0 |
2020-05-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.26 | 0 |
2020-05-18 | $7.98 | $7.98 | $7.98 | $7.98 | $7.24 | 0 |
2020-05-15 | $7.98 | $7.98 | $7.98 | $7.98 | $7.24 | 0 |
2020-05-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.26 | 0 |
2020-05-13 | $8.04 | $8.04 | $8.04 | $8.04 | $7.30 | 0 |
2020-05-12 | $8.04 | $8.04 | $8.04 | $8.04 | $7.30 | 0 |
2020-05-11 | $8.01 | $8.01 | $8.01 | $8.01 | $7.27 | 0 |
2020-05-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.26 | 0 |
2020-05-07 | $8.02 | $8.02 | $8.02 | $8.02 | $7.28 | 0 |
2020-05-06 | $7.97 | $7.97 | $7.97 | $7.97 | $7.23 | 0 |
2020-05-05 | $7.99 | $7.99 | $7.99 | $7.99 | $7.25 | 0 |
2020-05-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.25 | 0 |
2020-05-01 | $7.97 | $7.97 | $7.97 | $7.97 | $7.23 | 0 |
2020-04-30 | $7.96 | $7.96 | $7.96 | $7.96 | $7.22 | 0 |
2020-04-29 | $7.97 | $7.97 | $7.97 | $7.97 | $7.21 | 0 |
2020-04-28 | $7.96 | $7.96 | $7.96 | $7.96 | $7.20 | 0 |
2020-04-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.22 | 0 |
2020-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 0 |
2020-04-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.23 | 0 |
2020-04-22 | $7.98 | $7.98 | $7.98 | $7.98 | $7.22 | 0 |
2020-04-21 | $8.01 | $8.01 | $8.01 | $8.01 | $7.24 | 0 |
2020-04-20 | $7.98 | $7.98 | $7.98 | $7.98 | $7.22 | 0 |
2020-04-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.20 | 0 |
2020-04-16 | $7.97 | $7.97 | $7.97 | $7.97 | $7.21 | 0 |
2020-04-15 | $7.93 | $7.93 | $7.93 | $7.93 | $7.17 | 0 |
2020-04-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.15 | 0 |
2020-04-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.18 | 0 |
2020-04-09 | $7.89 | $7.89 | $7.89 | $7.89 | $7.13 | 0 |
2020-04-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.13 | 0 |
2020-04-07 | $7.97 | $7.97 | $7.97 | $7.97 | $7.21 | 0 |
2020-04-06 | $7.97 | $7.97 | $7.97 | $7.97 | $7.21 | 0 |
2020-04-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.19 | 0 |
2020-04-02 | $7.94 | $7.94 | $7.94 | $7.94 | $7.18 | 0 |
2020-04-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.19 | 0 |
2020-03-31 | $8.05 | $8.05 | $8.05 | $8.05 | $7.28 | 0 |
2020-03-30 | $8.08 | $8.08 | $8.08 | $8.08 | $7.27 | 0 |
2020-03-27 | $8.01 | $8.01 | $8.01 | $8.01 | $7.21 | 0 |
2020-03-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.06 | 0 |
2020-03-25 | $7.92 | $7.92 | $7.92 | $7.92 | $7.13 | 0 |
2020-03-24 | $8.25 | $8.25 | $8.25 | $8.25 | $7.42 | 0 |
2020-03-23 | $8.44 | $8.44 | $8.44 | $8.44 | $7.59 | 0 |
2020-03-20 | $8.55 | $8.55 | $8.55 | $8.55 | $7.69 | 0 |
2020-03-19 | $8.98 | $8.98 | $8.98 | $8.98 | $8.08 | 0 |
2020-03-18 | $9.29 | $9.29 | $9.29 | $9.29 | $8.36 | 0 |
2020-03-17 | $9.39 | $9.39 | $9.39 | $9.39 | $8.45 | 0 |
2020-03-16 | $9.52 | $9.52 | $9.52 | $9.52 | $8.57 | 0 |
2020-03-13 | $9.68 | $9.68 | $9.68 | $9.68 | $8.71 | 0 |
2020-03-12 | $9.73 | $9.73 | $9.73 | $9.73 | $8.76 | 0 |
2020-03-11 | $9.84 | $9.84 | $9.84 | $9.84 | $8.85 | 0 |
2020-03-10 | $9.97 | $9.97 | $9.97 | $9.97 | $8.97 | 0 |
2020-03-09 | $10.01 | $10.01 | $10.01 | $10.01 | $9.01 | 0 |
2020-03-06 | $10.04 | $10.04 | $10.04 | $10.04 | $9.03 | 0 |
2020-03-05 | $10.05 | $10.05 | $10.05 | $10.05 | $9.04 | 0 |
2020-03-04 | $10.05 | $10.05 | $10.05 | $10.05 | $9.04 | 0 |
2020-03-03 | $10.06 | $10.06 | $10.06 | $10.06 | $9.05 | 0 |
2020-03-02 | $10.04 | $10.04 | $10.04 | $10.04 | $9.03 | 0 |
2020-02-28 | $10.05 | $10.05 | $10.05 | $10.05 | $9.04 | 0 |
2020-02-27 | $10.08 | $10.08 | $10.08 | $10.08 | $9.04 | 0 |
2020-02-26 | $10.07 | $10.07 | $10.07 | $10.07 | $9.03 | 0 |
2020-02-25 | $10.08 | $10.08 | $10.08 | $10.08 | $9.04 | 0 |
2020-02-24 | $10.07 | $10.07 | $10.07 | $10.07 | $9.03 | 0 |
2020-02-21 | $10.05 | $10.05 | $10.05 | $10.05 | $9.01 | 0 |
2020-02-20 | $10.04 | $10.04 | $10.04 | $10.04 | $9.00 | 0 |
2020-02-19 | $10.03 | $10.03 | $10.03 | $10.03 | $8.99 | 0 |
2020-02-18 | $10.03 | $10.03 | $10.03 | $10.03 | $8.99 | 0 |
2020-02-14 | $10.02 | $10.02 | $10.02 | $10.02 | $8.98 | 0 |
2020-02-13 | $10.02 | $10.02 | $10.02 | $10.02 | $8.98 | 0 |
2020-02-12 | $10.01 | $10.01 | $10.01 | $10.01 | $8.97 | 0 |
2020-02-11 | $10.03 | $10.03 | $10.03 | $10.03 | $8.99 | 0 |
2020-02-10 | $10.03 | $10.03 | $10.03 | $10.03 | $8.99 | 0 |
2020-02-07 | $10.02 | $10.02 | $10.02 | $10.02 | $8.98 | 0 |
2020-02-06 | $10.01 | $10.01 | $10.01 | $10.01 | $8.97 | 0 |
2020-02-05 | $10.01 | $10.01 | $10.01 | $10.01 | $8.97 | 0 |
2020-02-04 | $10.02 | $10.02 | $10.02 | $10.02 | $8.98 | 0 |
2020-02-03 | $10.03 | $10.03 | $10.03 | $10.03 | $8.99 | 0 |
2020-01-31 | $10.03 | $10.03 | $10.03 | $10.03 | $8.99 | 0 |
2020-01-30 | $10.06 | $10.06 | $10.06 | $10.06 | $8.98 | 0 |
2020-01-29 | $10.06 | $10.06 | $10.06 | $10.06 | $8.98 | 0 |
2020-01-28 | $10.04 | $10.04 | $10.04 | $10.04 | $8.96 | 0 |
2020-01-27 | $10.05 | $10.05 | $10.05 | $10.05 | $8.97 | 0 |
2020-01-24 | $10.03 | $10.03 | $10.03 | $10.03 | $8.95 | 0 |
2020-01-23 | $10.01 | $10.01 | $10.01 | $10.01 | $8.94 | 0 |
2020-01-22 | $10.01 | $10.01 | $10.01 | $10.01 | $8.94 | 0 |
2020-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $8.93 | 0 |
2020-01-17 | $9.99 | $9.99 | $9.99 | $9.99 | $8.92 | 0 |
2020-01-16 | $9.99 | $9.99 | $9.99 | $9.99 | $8.92 | 0 |
2020-01-15 | $9.99 | $9.99 | $9.99 | $9.99 | $8.92 | 0 |
2020-01-14 | $9.98 | $9.98 | $9.98 | $9.98 | $8.91 | 0 |
2020-01-13 | $9.98 | $9.98 | $9.98 | $9.98 | $8.91 | 0 |
2020-01-10 | $9.97 | $9.97 | $9.97 | $9.97 | $8.90 | 0 |
2020-01-09 | $9.96 | $9.96 | $9.96 | $9.96 | $8.89 | 0 |
2020-01-08 | $9.95 | $9.95 | $9.95 | $9.95 | $8.88 | 0 |
2020-01-07 | $9.96 | $9.96 | $9.96 | $9.96 | $8.89 | 0 |
2020-01-06 | $9.95 | $9.95 | $9.95 | $9.95 | $8.88 | 0 |
2020-01-03 | $9.95 | $9.95 | $9.95 | $9.95 | $8.88 | 0 |
2020-01-02 | $9.93 | $9.93 | $9.93 | $9.93 | $8.87 | 0 |
2019-12-31 | $9.92 | $9.92 | $9.92 | $9.92 | $8.86 | 0 |
2019-12-30 | $9.97 | $9.97 | $9.97 | $9.97 | $8.86 | 0 |
2019-12-27 | $9.97 | $9.97 | $9.97 | $9.97 | $8.86 | 0 |
2019-12-26 | $9.96 | $9.96 | $9.96 | $9.96 | $8.85 | 0 |
2019-12-24 | $9.95 | $9.95 | $9.95 | $9.95 | $8.84 | 0 |
2019-12-23 | $9.95 | $9.95 | $9.95 | $9.95 | $8.84 | 0 |
2019-12-20 | $9.95 | $9.95 | $9.95 | $9.95 | $8.84 | 0 |
2019-12-19 | $9.95 | $9.95 | $9.95 | $9.95 | $8.84 | 0 |
2019-12-18 | $9.95 | $9.95 | $9.95 | $9.95 | $8.84 | 0 |
2019-12-17 | $9.95 | $9.95 | $9.95 | $9.95 | $8.84 | 0 |
2019-12-16 | $9.95 | $9.95 | $9.95 | $9.95 | $8.84 | 0 |
2019-12-13 | $9.95 | $9.95 | $9.95 | $9.95 | $8.84 | 0 |
2019-12-12 | $9.94 | $9.94 | $9.94 | $9.94 | $8.83 | 0 |
2019-12-11 | $9.95 | $9.95 | $9.95 | $9.95 | $8.84 | 0 |
2019-12-10 | $9.94 | $9.94 | $9.94 | $9.94 | $8.83 | 0 |
2019-12-09 | $9.94 | $9.94 | $9.94 | $9.94 | $8.83 | 0 |
2019-12-06 | $9.94 | $9.94 | $9.94 | $9.94 | $8.83 | 0 |
2019-12-05 | $9.94 | $9.94 | $9.94 | $9.94 | $8.83 | 0 |
2019-12-04 | $9.94 | $9.94 | $9.94 | $9.94 | $8.83 | 0 |
2019-12-03 | $9.95 | $9.95 | $9.95 | $9.95 | $8.84 | 0 |
2019-12-02 | $9.94 | $9.94 | $9.94 | $9.94 | $8.83 | 0 |
2019-11-29 | $9.94 | $9.94 | $9.94 | $9.94 | $8.83 | 0 |
2019-11-27 | $9.97 | $9.97 | $9.97 | $9.97 | $8.83 | 0 |
2019-11-26 | $9.97 | $9.97 | $9.97 | $9.97 | $8.83 | 0 |
2019-11-25 | $9.97 | $9.97 | $9.97 | $9.97 | $8.83 | 0 |
2019-11-22 | $9.96 | $9.96 | $9.96 | $9.96 | $8.82 | 0 |
2019-11-21 | $9.96 | $9.96 | $9.96 | $9.96 | $8.82 | 0 |
2019-11-20 | $9.97 | $9.97 | $9.97 | $9.97 | $8.83 | 0 |
2019-11-19 | $9.96 | $9.96 | $9.96 | $9.96 | $8.82 | 0 |
2019-11-18 | $9.95 | $9.95 | $9.95 | $9.95 | $8.81 | 0 |
2019-11-15 | $9.94 | $9.94 | $9.94 | $9.94 | $8.81 | 0 |
2019-11-14 | $9.95 | $9.95 | $9.95 | $9.95 | $8.81 | 0 |
2019-11-13 | $9.94 | $9.94 | $9.94 | $9.94 | $8.81 | 0 |
2019-11-12 | $9.93 | $9.93 | $9.93 | $9.93 | $8.80 | 0 |
2019-11-11 | $9.92 | $9.92 | $9.92 | $9.92 | $8.79 | 0 |
2019-11-08 | $9.92 | $9.92 | $9.92 | $9.92 | $8.79 | 0 |
2019-11-07 | $9.92 | $9.92 | $9.92 | $9.92 | $8.79 | 0 |
2019-11-06 | $9.94 | $9.94 | $9.94 | $9.94 | $8.81 | 0 |
2019-11-05 | $9.93 | $9.93 | $9.93 | $9.93 | $8.80 | 0 |
2019-11-04 | $9.94 | $9.94 | $9.94 | $9.94 | $8.81 | 0 |
2019-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $8.81 | 0 |
2019-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $8.81 | 0 |
2019-10-30 | $9.97 | $9.97 | $9.97 | $9.97 | $8.80 | 0 |
2019-10-29 | $9.96 | $9.96 | $9.96 | $9.96 | $8.80 | 0 |
2019-10-28 | $9.96 | $9.96 | $9.96 | $9.96 | $8.80 | 0 |
2019-10-25 | $9.96 | $9.96 | $9.96 | $9.96 | $8.80 | 0 |
2019-10-24 | $9.97 | $9.97 | $9.97 | $9.97 | $8.80 | 0 |
2019-10-23 | $9.97 | $9.97 | $9.97 | $9.97 | $8.80 | 0 |
2019-10-22 | $9.96 | $9.96 | $9.96 | $9.96 | $8.80 | 0 |
2019-10-21 | $9.96 | $9.96 | $9.96 | $9.96 | $8.80 | 0 |
2019-10-18 | $9.97 | $9.97 | $9.97 | $9.97 | $8.80 | 0 |
2019-10-17 | $9.96 | $9.96 | $9.96 | $9.96 | $8.80 | 0 |
2019-10-16 | $9.97 | $9.97 | $9.97 | $9.97 | $8.80 | 0 |
2019-10-15 | $9.96 | $9.96 | $9.96 | $9.96 | $8.80 | 0 |
2019-10-14 | $9.97 | $9.97 | $9.97 | $9.97 | $8.80 | 0 |
2019-10-11 | $9.96 | $9.96 | $9.96 | $9.96 | $8.80 | 0 |
2019-10-10 | $9.98 | $9.98 | $9.98 | $9.98 | $8.81 | 0 |
2019-10-09 | $9.99 | $9.99 | $9.99 | $9.99 | $8.82 | 0 |
2019-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.83 | 0 |
2019-10-07 | $9.99 | $9.99 | $9.99 | $9.99 | $8.82 | 0 |
2019-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $8.83 | 0 |
2019-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.83 | 0 |
2019-10-02 | $9.98 | $9.98 | $9.98 | $9.98 | $8.81 | 0 |
2019-10-01 | $9.97 | $9.97 | $9.97 | $9.97 | $8.80 | 0 |
2019-09-30 | $9.97 | $9.97 | $9.97 | $9.97 | $8.80 | 0 |
2019-09-27 | $9.97 | $9.97 | $9.97 | $9.97 | $8.79 | 0 |
2019-09-26 | $9.97 | $9.97 | $9.97 | $9.97 | $8.79 | 0 |
2019-09-25 | $9.97 | $9.97 | $9.97 | $9.97 | $8.79 | 0 |
2019-09-24 | $9.98 | $9.98 | $9.98 | $9.98 | $8.80 | 0 |
2019-09-23 | $9.97 | $9.97 | $9.97 | $9.97 | $8.79 | 0 |
2019-09-20 | $9.96 | $9.96 | $9.96 | $9.96 | $8.78 | 0 |
2019-09-19 | $9.95 | $9.95 | $9.95 | $9.95 | $8.77 | 0 |
2019-09-18 | $9.95 | $9.95 | $9.95 | $9.95 | $8.77 | 0 |
2019-09-17 | $9.95 | $9.95 | $9.95 | $9.95 | $8.77 | 0 |
2019-09-16 | $9.93 | $9.93 | $9.93 | $9.93 | $8.76 | 0 |
2019-09-13 | $9.91 | $9.91 | $9.91 | $9.91 | $8.74 | 0 |
2019-09-12 | $9.94 | $9.94 | $9.94 | $9.94 | $8.77 | 0 |
2019-09-11 | $9.94 | $9.94 | $9.94 | $9.94 | $8.77 | 0 |
2019-09-10 | $9.95 | $9.95 | $9.95 | $9.95 | $8.77 | 0 |
2019-09-09 | $9.97 | $9.97 | $9.97 | $9.97 | $8.79 | 0 |
2019-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $8.82 | 0 |
2019-09-05 | $9.99 | $9.99 | $9.99 | $9.99 | $8.81 | 0 |
2019-09-04 | $10.01 | $10.01 | $10.01 | $10.01 | $8.83 | 0 |
DOUBLELINE INCOME FUND CLASS N (DBLNX) News Headlines
Recent DOUBLELINE INCOME FUND CLASS N (DBLNX) News
Similar Companies to DOUBLELINE INCOME FUND CLASS N (DBLNX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |