DBM Global Inc (DBMG) Stock

Data as of May 2, 2025

$43.00 ($0.00) 0.00%

DBM Global Inc - Daily Information

Click for more stock information on DBM Global Inc.

Daily Information	Data
Date	May 2, 2025
Open	$43.00
Previous Close	$43.00
High	$43.00
Low	$43.00
Adjusted Open	$43.00
Previous Adjusted Close	$43.00
Adjusted High	$43.00
Adjusted Low	$43.00

About DBM Global Inc (DBMG)

DBM Global is focused on delivering world class, sustainable value to its clients through a highly collaborative portfolio of companies which provide better designs, more efficient construction and superior asset management solutions. DBM Global offers integrated steel construction services from a single source and professional services which include design-assist, design-build, engineering, detailing, BIM co-ordination, steel modeling/detailing, fabrication, rebar detailing, advanced field erection, project management, and state-of-the-art steel management systems. Major market segments include commercial, healthcare, convention centers, stadiums, gaming and hospitality, mixed use and retail, industrial, public works, bridges, transportation, and international projects. The company, which is headquartered in Phoenix, Arizona, has operations in the United States, Australia, Canada, India, New Zealand, the Philippines, Singapore, Thailand and the United Kingdom.

Invest in DBM Global Inc (DBMG)

Diversify your asset portfolio by buying gold.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for DBM Global Inc (DBMG)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-05-01	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-30	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-29	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-28	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-25	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-24	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-23	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-22	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-21	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-17	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-16	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-15	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-14	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-11	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-10	$43.00	$43.00	$43.00	$43.00	$43.00	1
2025-04-09	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-08	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-07	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-04	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-03	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-02	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-04-01	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-31	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-28	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-27	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-26	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-25	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-24	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-21	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-20	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-19	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-18	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-17	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-14	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-13	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-12	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-11	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-07	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-06	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-05	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-04	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-03-03	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-02-28	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-02-27	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-02-26	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-02-25	$43.00	$43.00	$43.00	$43.00	$43.00	2
2025-02-24	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-02-21	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-02-20	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-02-19	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-02-18	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-02-14	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-02-13	$43.00	$43.00	$43.00	$43.00	$43.00	0
2025-02-12	$43.00	$43.00	$43.00	$43.00	$43.00	600
2025-02-11	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-02-10	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-02-07	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-02-06	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-02-05	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-02-04	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-02-03	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-01-31	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-01-30	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-01-29	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-01-28	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-01-27	$43.50	$43.50	$43.50	$43.50	$43.50	0
2025-01-24	$43.50	$43.50	$43.50	$43.50	$43.50	300
2025-01-23	$40.50	$40.50	$40.50	$40.50	$40.50	0
2025-01-22	$40.50	$40.50	$40.50	$40.50	$40.50	0
2025-01-21	$40.50	$40.50	$40.50	$40.50	$40.50	0
2025-01-17	$40.50	$40.50	$40.50	$40.50	$40.50	0
2025-01-16	$40.50	$40.50	$40.50	$40.50	$40.50	0
2025-01-15	$40.50	$40.50	$40.50	$40.50	$40.50	0
2025-01-14	$40.50	$40.50	$40.50	$40.50	$40.50	0
2025-01-13	$40.50	$40.50	$40.50	$40.50	$40.50	0
2025-01-10	$40.50	$40.50	$40.50	$40.50	$40.50	0
2025-01-08	$40.50	$40.50	$40.50	$40.50	$40.50	0
2025-01-07	$40.50	$40.50	$40.50	$40.50	$40.50	0
2025-01-06	$40.50	$40.50	$40.50	$40.50	$40.50	0
2025-01-03	$40.50	$40.50	$40.50	$40.50	$40.50	0
2025-01-02	$40.50	$40.50	$40.50	$40.50	$40.50	0
2024-12-31	$40.50	$40.50	$40.50	$40.50	$40.50	0
2024-12-30	$40.50	$40.50	$40.50	$40.50	$40.50	0
2024-12-27	$40.50	$40.50	$40.50	$40.50	$40.50	0
2024-12-26	$40.50	$40.50	$40.50	$40.50	$40.50	0
2024-12-24	$40.50	$40.50	$40.50	$40.50	$40.50	0
2024-12-23	$40.50	$40.50	$40.50	$40.50	$40.50	86
2024-12-20	$40.50	$40.50	$40.50	$40.50	$40.50	150
2024-12-19	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-12-18	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-12-17	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-12-16	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-12-13	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-12-12	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-12-11	$43.50	$43.50	$43.50	$43.50	$43.50	535
2024-12-10	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-12-09	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-12-06	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-12-05	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-12-04	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-12-03	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-12-02	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-11-27	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-11-26	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-11-25	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-11-22	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-11-21	$43.50	$43.50	$43.50	$43.50	$43.50	7
2024-11-20	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-11-19	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-11-18	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-11-15	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-11-14	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-11-13	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-11-12	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-11-11	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-11-08	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-11-07	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-11-06	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-11-05	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-11-04	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-11-01	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-31	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-30	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-29	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-28	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-25	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-24	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-23	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-22	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-21	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-18	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-17	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-16	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-15	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-14	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-11	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-10	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-09	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-08	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-07	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-10-04	$47.00	$47.00	$43.50	$43.50	$43.50	512
2024-10-03	$47.00	$47.00	$47.00	$47.00	$47.00	0
2024-10-02	$47.00	$47.00	$47.00	$47.00	$47.00	0
2024-10-01	$47.00	$47.00	$47.00	$47.00	$47.00	0
2024-09-30	$47.00	$47.00	$47.00	$47.00	$47.00	0
2024-09-27	$47.00	$47.00	$47.00	$47.00	$47.00	0
2024-09-26	$47.00	$47.00	$47.00	$47.00	$47.00	0
2024-09-25	$47.00	$47.00	$47.00	$47.00	$47.00	0
2024-09-24	$47.00	$47.00	$47.00	$47.00	$47.00	0
2024-09-23	$47.00	$47.00	$47.00	$47.00	$47.00	0
2024-09-20	$47.00	$47.00	$47.00	$47.00	$47.00	0
2024-09-19	$47.00	$47.00	$47.00	$47.00	$47.00	0
2024-09-18	$47.00	$47.00	$47.00	$47.00	$47.00	0
2024-09-17	$47.00	$47.00	$47.00	$47.00	$47.00	0
2024-09-16	$47.00	$47.00	$47.00	$47.00	$47.00	0
2024-09-13	$47.00	$47.00	$47.00	$47.00	$47.00	106
2024-09-12	$47.00	$47.00	$47.00	$47.00	$47.00	300
2024-09-11	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-09-10	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-09-09	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-09-06	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-09-05	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-09-04	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-09-03	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-30	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-29	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-28	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-27	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-26	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-23	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-22	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-21	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-20	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-19	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-16	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-15	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-14	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-13	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-12	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-09	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-08	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-07	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-06	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-05	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-02	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-08-01	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-31	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-30	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-29	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-26	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-25	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-24	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-23	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-22	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-19	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-18	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-17	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-16	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-15	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-12	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-11	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-10	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-09	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-08	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-05	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-03	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-02	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-01	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-28	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-27	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-26	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-25	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-24	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-21	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-20	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-18	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-17	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-14	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-13	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-12	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-11	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-10	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-07	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-06	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-05	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-04	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-06-03	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-05-31	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-05-30	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-05-29	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-05-28	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-05-24	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-05-23	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-05-22	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-05-21	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-05-20	$43.50	$43.50	$43.50	$43.50	$43.50	250
2024-05-17	$43.50	$43.50	$43.50	$43.50	$43.50	25
2024-05-16	$43.50	$43.50	$43.50	$43.50	$43.50	50
2024-05-15	$43.50	$43.50	$43.50	$43.50	$43.50	100
2024-05-14	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-05-13	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-05-10	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-05-09	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-05-08	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-05-07	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-05-06	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-05-03	$43.50	$43.50	$43.50	$43.50	$43.50	5
2024-05-02	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-05-01	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-30	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-29	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-26	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-25	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-24	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-23	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-22	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-19	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-18	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-17	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-16	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-15	$43.50	$43.50	$43.50	$43.50	$43.50	51
2024-04-12	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-11	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-10	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-09	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-08	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-05	$43.50	$43.50	$43.50	$43.50	$43.50	1
2024-04-04	$43.50	$43.50	$43.50	$43.50	$43.50	239
2024-04-03	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-02	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-04-01	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-03-28	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-03-27	$43.50	$43.50	$43.50	$43.50	$43.50	239
2024-03-26	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-03-25	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-03-22	$43.50	$43.50	$43.50	$43.50	$43.50	100
2024-03-21	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-03-20	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-03-19	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-03-18	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-03-15	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-03-14	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-03-13	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-03-12	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-03-08	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-03-07	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-03-06	$43.50	$43.50	$43.50	$43.50	$43.50	100
2024-03-05	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-03-04	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-03-01	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-29	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-28	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-27	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-26	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-23	$45.00	$45.00	$45.00	$45.00	$45.00	25
2024-02-22	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-21	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-20	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-16	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-15	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-14	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-13	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-12	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-09	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-08	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-07	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-06	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-05	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-02	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-01	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-01-31	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-01-30	$45.00	$45.00	$45.00	$45.00	$45.00	100
2024-01-29	$45.10	$45.10	$45.10	$45.10	$45.10	0
2024-01-26	$45.10	$45.10	$45.10	$45.10	$45.10	0
2024-01-25	$46.00	$46.00	$45.10	$45.10	$45.10	283
2024-01-24	$48.00	$48.00	$48.00	$48.00	$48.00	0
2024-01-23	$48.00	$48.00	$48.00	$48.00	$48.00	0
2024-01-22	$48.00	$48.00	$48.00	$48.00	$48.00	1
2024-01-19	$48.00	$48.00	$48.00	$48.00	$48.00	200
2024-01-18	$48.00	$48.00	$48.00	$48.00	$48.00	0
2024-01-17	$48.00	$48.00	$48.00	$48.00	$48.00	0
2024-01-16	$48.00	$48.00	$48.00	$48.00	$48.00	0
2024-01-12	$48.00	$48.00	$48.00	$48.00	$48.00	0
2024-01-11	$48.00	$48.00	$48.00	$48.00	$48.00	0
2024-01-10	$48.00	$48.00	$48.00	$48.00	$48.00	0
2024-01-09	$48.00	$48.00	$48.00	$48.00	$48.00	0
2024-01-08	$48.00	$48.00	$48.00	$48.00	$48.00	0
2024-01-05	$48.00	$48.00	$48.00	$48.00	$48.00	0
2024-01-04	$48.00	$48.00	$48.00	$48.00	$48.00	0
2024-01-03	$48.00	$48.00	$48.00	$48.00	$48.00	0
2024-01-02	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-29	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-28	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-27	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-26	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-22	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-21	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-20	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-19	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-18	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-15	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-14	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-13	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-12	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-11	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-08	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-07	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-06	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-05	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-04	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-12-01	$48.00	$48.00	$48.00	$48.00	$48.00	60
2023-11-30	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-29	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-28	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-27	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-24	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-22	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-21	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-20	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-17	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-16	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-15	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-14	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-13	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-10	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-09	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-08	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-07	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-06	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-03	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-02	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-11-01	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-31	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-30	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-27	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-26	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-25	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-24	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-23	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-20	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-19	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-18	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-17	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-16	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-13	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-12	$48.00	$48.00	$48.00	$48.00	$48.00	2
2023-10-11	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-10	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-09	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-06	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-05	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-04	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-03	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-10-02	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-29	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-28	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-27	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-26	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-25	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-22	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-21	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-20	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-19	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-18	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-15	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-14	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-13	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-12	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-11	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-08	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-07	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-06	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-05	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-09-01	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-31	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-30	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-29	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-28	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-25	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-24	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-23	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-22	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-21	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-18	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-17	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-16	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-15	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-14	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-11	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-10	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-09	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-08	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-07	$48.00	$48.00	$48.00	$48.00	$48.00	0
2023-08-04	$48.00	$48.00	$48.00	$48.00	$48.00	715
2023-08-03	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-08-02	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-08-01	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-07-31	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-07-28	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-07-27	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-07-26	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-07-25	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-07-24	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-07-21	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-07-20	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-07-19	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-07-18	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-07-17	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-07-14	$45.50	$45.50	$45.50	$45.50	$45.50	100
2023-07-13	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-07-12	$45.00	$45.00	$45.00	$45.00	$45.00	225
2023-07-11	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-07-10	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-07-07	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-07-06	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-07-05	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-07-03	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-30	$45.50	$45.50	$45.50	$45.50	$45.50	1
2023-06-29	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-28	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-27	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-26	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-23	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-22	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-21	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-20	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-16	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-15	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-14	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-13	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-12	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-09	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-08	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-07	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-06	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-05	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-02	$45.50	$45.50	$45.50	$45.50	$45.50	0
2023-06-01	$45.50	$45.50	$45.50	$45.50	$45.50	167
2023-05-12	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-05-11	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-05-10	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-05-09	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-05-08	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-05-05	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-05-04	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-05-03	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-05-02	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-05-01	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-04-28	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-04-27	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-04-25	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-04-24	$53.00	$53.00	$53.00	$53.00	$53.00	1
2023-04-21	$53.00	$53.00	$53.00	$53.00	$53.00	1
2023-04-20	$53.00	$53.00	$53.00	$53.00	$53.00	5
2023-04-19	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-04-18	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-04-17	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-04-14	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-04-13	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-04-12	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-04-11	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-04-10	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-04-06	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-04-05	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-04-04	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-04-03	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-03-31	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-03-30	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-03-29	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-03-28	$53.00	$53.00	$53.00	$53.00	$53.00	634
2023-03-27	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-03-24	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-03-23	$53.00	$53.00	$53.00	$53.00	$53.00	634
2023-03-22	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-03-21	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-03-20	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-03-17	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-03-16	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-03-15	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-03-14	$52.00	$52.00	$52.00	$52.00	$52.00	715
2023-03-13	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-03-10	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-03-09	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-03-08	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-03-07	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-03-06	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-03-03	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-03-02	$52.00	$52.00	$52.00	$52.00	$52.00	15
2023-03-01	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-02-28	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-02-27	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-02-24	$52.00	$52.00	$52.00	$52.00	$52.00	106
2023-02-23	$64.50	$64.50	$64.50	$64.50	$64.50	0
2023-02-22	$64.50	$64.50	$64.50	$64.50	$64.50	0
2023-02-21	$64.50	$64.50	$64.50	$64.50	$64.50	0
2023-02-17	$64.50	$64.50	$64.50	$64.50	$64.50	0
2023-02-16	$64.50	$64.50	$64.50	$64.50	$64.50	0
2023-02-15	$64.50	$64.50	$64.50	$64.50	$64.50	0
2023-02-14	$64.50	$64.50	$64.50	$64.50	$64.50	0
2023-02-13	$64.50	$64.50	$64.50	$64.50	$64.50	0
2023-02-10	$64.50	$64.50	$64.50	$64.50	$64.50	0
2023-02-09	$64.50	$64.50	$64.50	$64.50	$64.50	950
2023-02-08	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-02-07	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-02-06	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-02-03	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-02-02	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-02-01	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-31	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-30	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-27	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-26	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-25	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-24	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-23	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-20	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-19	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-18	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-17	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-13	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-12	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-11	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-10	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-09	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-06	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-05	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-04	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-01-03	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-30	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-29	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-28	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-27	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-23	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-22	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-21	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-20	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-19	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-16	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-15	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-14	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-13	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-12	$65.00	$65.00	$65.00	$65.00	$65.00	66
2022-12-09	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-08	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-07	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-06	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-05	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-02	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-12-01	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-11-30	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-11-29	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-11-28	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-11-25	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-11-23	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-11-22	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-11-21	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-11-18	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-11-17	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-11-16	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-11-15	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-11-14	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-11-11	$65.00	$65.00	$65.00	$65.00	$65.00	185
2022-11-10	$65.00	$65.00	$65.00	$65.00	$65.00	1,999
2022-11-09	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-08	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-07	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-04	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-03	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-02	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-01	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-31	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-28	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-27	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-26	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-25	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-24	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-21	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-20	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-19	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-18	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-17	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-14	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-13	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-12	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-11	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-10	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-07	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-06	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-05	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-04	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-10-03	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-30	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-29	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-28	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-27	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-26	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-23	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-22	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-21	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-20	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-19	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-16	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-15	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-14	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-13	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-12	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-09	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-08	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-07	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-06	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-02	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-09-01	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-31	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-30	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-29	$66.50	$66.50	$66.50	$66.50	$66.50	600
2022-08-26	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-25	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-24	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-23	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-22	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-19	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-18	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-17	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-16	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-15	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-12	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-11	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-10	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-09	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-08-08	$66.50	$66.50	$66.50	$66.50	$66.50	600
2022-08-05	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-08-04	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-08-03	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-08-02	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-08-01	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-29	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-28	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-27	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-26	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-25	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-22	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-21	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-20	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-19	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-18	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-15	$67.00	$67.00	$67.00	$67.00	$67.00	85
2022-07-14	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-13	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-12	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-11	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-08	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-07	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-06	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-05	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-07-01	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-30	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-29	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-28	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-27	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-24	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-23	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-22	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-21	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-17	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-16	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-15	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-14	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-13	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-10	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-09	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-08	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-07	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-06	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-03	$67.00	$67.00	$67.00	$67.00	$67.00	0
2022-06-02	$67.00	$67.00	$67.00	$67.00	$67.00	683
2022-06-01	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-31	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-27	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-26	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-25	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-24	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-23	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-20	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-19	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-18	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-17	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-16	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-13	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-12	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-11	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-10	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-09	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-06	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-05	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-04	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-03	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-05-02	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-04-29	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-04-28	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-04-27	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-04-26	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-04-25	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-04-22	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-04-21	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-04-20	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-04-19	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-04-18	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-04-14	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-04-13	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-04-12	$67.50	$67.50	$67.50	$67.50	$67.50	1
2022-04-11	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-04-08	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-04-07	$67.50	$67.50	$67.50	$67.50	$67.50	200
2022-04-06	$67.25	$67.25	$67.25	$67.25	$67.25	0
2022-04-05	$67.25	$67.25	$67.25	$67.25	$67.25	0
2022-04-04	$67.25	$67.25	$67.25	$67.25	$67.25	0
2022-04-01	$67.25	$67.25	$67.25	$67.25	$67.25	0
2022-03-31	$67.25	$67.25	$67.25	$67.25	$67.25	0
2022-03-30	$67.25	$67.25	$67.25	$67.25	$67.25	0
2022-03-29	$67.25	$67.25	$67.25	$67.25	$67.25	0
2022-03-28	$67.25	$67.25	$67.25	$67.25	$67.25	0
2022-03-25	$67.25	$67.25	$67.25	$67.25	$67.25	0
2022-03-24	$67.25	$67.25	$67.25	$67.25	$67.25	0
2022-03-23	$67.25	$67.25	$67.25	$67.25	$67.25	0
2022-03-22	$67.25	$67.25	$67.25	$67.25	$67.25	0
2022-03-21	$67.25	$67.25	$67.25	$67.25	$67.25	604
2022-03-18	$67.25	$67.25	$67.25	$67.25	$67.25	0
2022-03-17	$67.25	$67.25	$67.25	$67.25	$67.25	0
2022-03-16	$67.25	$67.25	$67.25	$67.25	$67.25	0
2022-03-15	$67.25	$67.25	$67.25	$67.25	$67.25	0
2022-03-14	$67.25	$67.25	$67.25	$67.25	$67.25	0
2022-03-11	$67.25	$67.25	$67.25	$67.25	$67.25	0
2022-03-10	$67.25	$67.25	$67.25	$67.25	$67.25	604
2022-03-09	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-03-08	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-03-07	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-03-04	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-03-03	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-03-02	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-03-01	$64.00	$64.00	$64.00	$64.00	$64.00	113
2022-02-28	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-02-25	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-02-24	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-02-23	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-02-22	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-02-18	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-02-17	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-02-16	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-02-15	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-02-14	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-02-11	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-02-10	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-02-09	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-02-08	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-02-07	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-02-04	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-02-03	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-02-02	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-02-01	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-01-31	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-01-28	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-01-27	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-01-26	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-01-25	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-01-24	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-01-21	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-01-20	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-01-19	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-01-18	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-01-14	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-01-13	$67.50	$67.50	$67.50	$67.50	$67.50	0
2022-01-12	$67.50	$67.50	$67.50	$67.50	$63.82	4
2022-01-11	$67.50	$67.50	$67.50	$67.50	$63.82	0
2022-01-10	$67.50	$67.50	$67.50	$67.50	$63.82	0
2022-01-07	$67.50	$67.50	$67.50	$67.50	$63.82	0
2022-01-06	$67.50	$67.50	$67.50	$67.50	$63.82	0
2022-01-05	$69.00	$69.00	$67.50	$67.50	$63.82	1,600
2022-01-04	$68.50	$68.50	$68.50	$68.50	$64.77	0
2022-01-03	$68.50	$68.50	$68.50	$68.50	$64.77	0
2021-12-31	$68.50	$68.50	$68.50	$68.50	$64.77	2,830
2021-12-30	$68.50	$68.50	$68.50	$68.50	$64.77	0
2021-12-29	$68.50	$68.50	$68.50	$68.50	$64.77	0
2021-12-28	$68.50	$68.50	$68.50	$68.50	$64.77	0
2021-12-27	$68.50	$68.50	$68.50	$68.50	$64.77	0
2021-12-23	$68.50	$68.50	$68.50	$68.50	$64.77	0
2021-12-22	$67.50	$68.50	$66.50	$68.50	$64.77	2,830
2021-12-21	$67.50	$67.50	$67.50	$67.50	$63.82	500
2021-12-20	$69.13	$69.13	$69.13	$69.13	$65.36	0
2021-12-17	$69.13	$69.13	$69.13	$69.13	$65.36	0
2021-12-16	$69.13	$69.13	$69.13	$69.13	$65.36	0
2021-12-15	$69.13	$69.13	$69.13	$69.13	$65.36	0
2021-12-14	$69.13	$69.13	$69.13	$69.13	$65.36	0
2021-12-13	$69.13	$69.13	$69.13	$69.13	$65.36	0
2021-12-10	$69.13	$69.13	$69.13	$69.13	$65.36	0
2021-12-09	$69.13	$69.13	$69.13	$69.13	$65.36	0
2021-12-08	$69.13	$69.13	$69.13	$69.13	$65.36	0
2021-12-07	$69.00	$69.13	$69.00	$69.13	$65.36	81,258
2021-12-06	$67.63	$67.63	$67.63	$67.63	$63.94	0
2021-12-03	$67.63	$67.63	$67.63	$67.63	$63.94	0
2021-12-02	$67.63	$67.63	$67.63	$67.63	$63.94	0
2021-12-01	$67.63	$67.63	$67.63	$67.63	$63.94	0
2021-11-30	$67.63	$67.63	$67.63	$67.63	$63.94	0
2021-11-29	$67.63	$67.63	$67.63	$67.63	$63.94	0
2021-11-26	$67.63	$67.63	$67.63	$67.63	$63.94	0
2021-11-24	$67.63	$67.63	$67.63	$67.63	$63.94	20,130
2021-11-23	$67.63	$67.63	$67.63	$67.63	$63.94	100
2021-11-22	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-11-19	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-11-18	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-11-17	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-11-16	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-11-15	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-11-12	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-11-11	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-11-10	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-11-09	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-11-08	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-11-05	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-11-04	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-11-03	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-11-02	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-11-01	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-29	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-28	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-27	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-26	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-25	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-22	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-21	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-20	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-19	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-18	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-15	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-14	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-13	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-12	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-11	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-08	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-07	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-06	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-05	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-04	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-10-01	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-09-30	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-09-29	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-09-28	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-09-27	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-09-24	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-09-23	$67.40	$67.40	$67.40	$67.40	$63.73	100
2021-09-22	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-09-21	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-09-20	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-09-17	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-09-16	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-09-15	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-09-14	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-09-13	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-09-10	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-09-09	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-09-08	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-09-07	$67.40	$67.40	$67.40	$67.40	$63.73	0
2021-09-03	$67.40	$67.40	$67.40	$67.40	$63.73	500
2021-09-02	$67.50	$67.50	$67.50	$67.50	$63.82	50
2021-09-01	$67.50	$67.50	$67.50	$67.50	$63.82	0
2021-08-31	$67.50	$67.50	$67.50	$67.50	$63.82	0
2021-08-30	$67.50	$67.50	$67.50	$67.50	$63.82	355
2021-08-27	$60.00	$60.00	$60.00	$60.00	$56.73	0
2021-08-26	$60.00	$60.00	$60.00	$60.00	$56.73	0
2021-08-25	$60.00	$60.00	$60.00	$60.00	$56.73	0
2021-08-24	$60.00	$60.00	$60.00	$60.00	$56.73	7
2021-08-23	$60.00	$60.00	$60.00	$60.00	$56.73	0
2021-08-20	$60.00	$60.00	$60.00	$60.00	$56.73	2
2021-08-19	$60.00	$60.00	$60.00	$60.00	$56.73	1
2021-08-18	$60.00	$60.00	$60.00	$60.00	$56.73	4
2021-08-17	$60.00	$60.00	$60.00	$60.00	$56.73	0
2021-08-16	$60.00	$60.00	$60.00	$60.00	$56.73	0
2021-08-13	$60.00	$60.00	$60.00	$60.00	$56.73	0
2021-08-12	$60.00	$60.00	$60.00	$60.00	$55.53	0
2021-08-11	$60.00	$60.00	$60.00	$60.00	$55.53	0
2021-08-10	$60.00	$60.00	$60.00	$60.00	$55.53	0
2021-08-09	$60.00	$60.00	$60.00	$60.00	$55.53	0
2021-08-06	$60.00	$60.00	$60.00	$60.00	$55.53	0
2021-08-05	$60.00	$60.00	$60.00	$60.00	$55.53	0
2021-08-04	$60.00	$60.00	$60.00	$60.00	$55.53	0
2021-08-03	$60.00	$60.00	$60.00	$60.00	$55.53	0
2021-08-02	$60.00	$60.00	$60.00	$60.00	$55.53	100
2021-07-30	$60.00	$60.00	$60.00	$60.00	$55.53	0
2021-07-29	$60.00	$60.00	$60.00	$60.00	$55.53	0
2021-07-28	$60.00	$60.00	$60.00	$60.00	$55.53	190
2021-07-27	$60.00	$60.00	$60.00	$60.00	$55.53	111
2021-07-26	$63.00	$63.00	$63.00	$63.00	$58.31	200
2021-07-23	$67.00	$67.00	$67.00	$67.00	$62.01	0
2021-07-22	$67.00	$67.00	$67.00	$67.00	$62.01	0
2021-07-21	$67.00	$67.00	$67.00	$67.00	$62.01	0
2021-07-20	$67.00	$67.00	$67.00	$67.00	$62.01	0
2021-07-19	$67.00	$67.00	$67.00	$67.00	$62.01	1
2021-07-16	$67.00	$67.00	$67.00	$67.00	$62.01	3
2021-07-15	$67.00	$67.00	$67.00	$67.00	$62.01	90
2021-07-14	$67.00	$67.00	$67.00	$67.00	$62.01	0
2021-07-13	$67.00	$67.00	$67.00	$67.00	$62.01	1
2021-07-12	$67.00	$67.00	$67.00	$67.00	$62.01	0
2021-07-09	$67.00	$67.00	$67.00	$67.00	$62.01	0
2021-07-08	$67.00	$67.00	$67.00	$67.00	$62.01	0
2021-07-07	$67.00	$67.00	$67.00	$67.00	$62.01	0
2021-07-06	$67.00	$67.00	$67.00	$67.00	$62.01	0
2021-07-02	$67.00	$67.00	$67.00	$67.00	$62.01	0
2021-07-01	$67.00	$67.00	$67.00	$67.00	$62.01	0
2021-06-30	$67.00	$67.00	$67.00	$67.00	$62.01	1
2021-06-29	$67.00	$67.00	$67.00	$67.00	$62.01	0
2021-06-28	$67.00	$67.00	$67.00	$67.00	$62.01	543
2021-06-25	$67.00	$67.00	$67.00	$67.00	$62.01	265
2021-06-24	$68.00	$68.00	$68.00	$68.00	$62.93	1,052
2021-06-23	$70.00	$70.00	$70.00	$70.00	$64.79	0
2021-06-22	$70.00	$70.00	$70.00	$70.00	$64.79	99
2021-06-21	$70.00	$70.00	$70.00	$70.00	$64.79	0
2021-06-18	$70.00	$70.00	$70.00	$70.00	$64.79	0
2021-06-17	$70.00	$70.00	$70.00	$70.00	$64.79	15
2021-06-16	$70.00	$70.00	$70.00	$70.00	$64.79	0
2021-06-15	$70.00	$70.00	$70.00	$70.00	$64.79	0
2021-06-14	$70.00	$70.00	$70.00	$70.00	$64.79	0
2021-06-11	$70.00	$70.00	$70.00	$70.00	$64.79	0
2021-06-10	$70.00	$70.00	$70.00	$70.00	$64.79	0
2021-06-09	$70.00	$70.00	$70.00	$70.00	$64.79	0
2021-06-08	$70.00	$70.00	$70.00	$70.00	$64.79	0
2021-06-07	$70.00	$70.00	$70.00	$70.00	$64.79	0
2021-06-04	$70.00	$70.00	$70.00	$70.00	$64.79	0
2021-06-03	$70.00	$70.00	$70.00	$70.00	$64.79	1
2021-06-02	$70.20	$70.20	$70.00	$70.00	$64.79	500
2021-06-01	$72.00	$72.00	$72.00	$72.00	$66.64	90
2021-05-28	$72.00	$72.00	$72.00	$72.00	$66.64	100
2021-05-27	$72.35	$72.35	$72.35	$72.35	$66.96	0
2021-05-26	$72.35	$72.35	$72.35	$72.35	$66.96	0
2021-05-25	$72.35	$72.35	$72.35	$72.35	$66.96	0
2021-05-24	$72.35	$72.35	$72.35	$72.35	$66.96	0
2021-05-21	$72.35	$72.35	$72.35	$72.35	$66.96	5
2021-05-20	$72.35	$72.35	$72.35	$72.35	$66.96	0
2021-05-19	$72.35	$72.35	$72.35	$72.35	$66.96	0
2021-05-18	$72.35	$72.35	$72.35	$72.35	$66.96	0
2021-05-17	$72.35	$72.35	$72.35	$72.35	$66.96	0
2021-05-14	$72.35	$72.35	$72.35	$72.35	$66.96	0
2021-05-13	$72.35	$72.35	$72.35	$72.35	$66.96	10
2021-05-12	$72.35	$72.35	$72.35	$72.35	$66.96	0
2021-05-11	$72.35	$72.35	$72.35	$72.35	$66.96	0
2021-05-10	$72.35	$72.35	$72.35	$72.35	$66.96	0
2021-05-07	$72.35	$72.35	$72.35	$72.35	$66.96	1,000
2021-05-06	$73.00	$73.00	$73.00	$73.00	$67.56	0
2021-05-05	$73.00	$73.00	$73.00	$73.00	$67.56	2
2021-05-04	$73.00	$73.00	$73.00	$73.00	$67.56	2
2021-05-03	$73.00	$73.00	$73.00	$73.00	$67.56	10
2021-04-30	$73.00	$73.00	$73.00	$73.00	$67.56	12
2021-04-29	$73.00	$73.00	$73.00	$73.00	$67.56	20
2021-04-28	$73.00	$73.00	$73.00	$73.00	$67.56	5
2021-04-27	$73.00	$73.00	$73.00	$73.00	$67.56	0
2021-04-26	$73.00	$73.00	$73.00	$73.00	$67.56	0
2021-04-23	$73.00	$73.00	$73.00	$73.00	$67.56	3
2021-04-22	$73.00	$73.00	$73.00	$73.00	$67.56	0
2021-04-21	$73.00	$73.00	$73.00	$73.00	$67.56	0
2021-04-20	$73.00	$73.00	$73.00	$73.00	$67.56	2
2021-04-19	$73.00	$73.00	$73.00	$73.00	$67.56	3
2021-04-16	$73.00	$73.00	$73.00	$73.00	$67.56	0
2021-04-15	$73.00	$73.00	$73.00	$73.00	$67.56	0
2021-04-14	$73.00	$73.00	$73.00	$73.00	$67.56	20
2021-04-13	$73.00	$73.00	$73.00	$73.00	$67.56	35
2021-04-12	$73.00	$73.00	$73.00	$73.00	$67.56	0
2021-04-09	$73.00	$73.00	$73.00	$73.00	$67.56	0
2021-04-08	$73.00	$73.00	$73.00	$73.00	$67.56	0
2021-04-07	$73.00	$73.00	$73.00	$73.00	$67.56	0
2021-04-06	$73.00	$73.00	$73.00	$73.00	$67.56	0
2021-04-05	$73.00	$73.00	$73.00	$73.00	$67.56	100
2021-04-01	$68.00	$68.00	$68.00	$68.00	$62.93	0
2021-03-31	$68.00	$68.00	$68.00	$68.00	$62.93	0
2021-03-30	$68.00	$68.00	$68.00	$68.00	$62.93	0
2021-03-29	$68.00	$68.00	$68.00	$68.00	$62.93	0
2021-03-26	$68.00	$68.00	$68.00	$68.00	$62.93	141
2021-03-25	$65.00	$65.00	$65.00	$65.00	$60.16	50
2021-03-24	$65.00	$65.00	$65.00	$65.00	$60.16	415
2021-03-23	$58.01	$58.01	$58.01	$58.01	$53.69	0
2021-03-22	$58.01	$58.01	$58.01	$58.01	$53.69	0
2021-03-19	$58.01	$58.01	$58.01	$58.01	$53.69	0
2021-03-18	$58.01	$58.01	$58.01	$58.01	$53.69	1
2021-03-17	$58.01	$58.01	$58.01	$58.01	$53.69	0
2021-03-16	$58.01	$58.01	$58.01	$58.01	$53.69	1
2021-03-15	$58.01	$58.01	$58.01	$58.01	$53.69	1
2021-03-12	$58.01	$58.01	$58.01	$58.01	$53.69	3
2021-03-11	$58.01	$58.01	$58.01	$58.01	$53.69	0
2021-03-10	$58.01	$58.01	$58.01	$58.01	$53.69	8
2021-03-09	$58.01	$58.01	$58.01	$58.01	$53.69	0
2021-03-08	$58.01	$58.01	$58.01	$58.01	$53.69	0
2021-03-05	$58.01	$58.01	$58.01	$58.01	$53.69	49
2021-03-04	$58.01	$58.01	$58.01	$58.01	$53.69	492
2021-03-03	$67.00	$67.00	$67.00	$67.00	$62.01	0
2021-03-02	$67.00	$67.00	$67.00	$67.00	$62.01	0
2021-03-01	$67.00	$67.00	$67.00	$67.00	$62.01	0
2021-02-26	$67.00	$67.00	$67.00	$67.00	$62.01	0
2021-02-25	$67.00	$67.00	$67.00	$67.00	$62.01	0
2021-02-24	$66.98	$67.00	$66.98	$67.00	$62.01	558
2021-02-23	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-02-22	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-02-19	$66.00	$66.00	$66.00	$66.00	$61.08	3
2021-02-18	$66.00	$66.00	$66.00	$66.00	$61.08	2
2021-02-17	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-02-16	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-02-12	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-02-11	$66.00	$66.00	$66.00	$66.00	$61.08	1
2021-02-10	$66.00	$66.00	$66.00	$66.00	$61.08	10
2021-02-09	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-02-08	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-02-05	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-02-04	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-02-03	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-02-02	$66.00	$66.00	$66.00	$66.00	$61.08	10
2021-02-01	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-01-29	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-01-28	$66.00	$66.00	$66.00	$66.00	$61.08	10
2021-01-27	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-01-26	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-01-25	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-01-22	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-01-21	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-01-20	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-01-19	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-01-15	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-01-14	$66.00	$66.00	$66.00	$66.00	$61.08	0
2021-01-13	$66.00	$66.00	$66.00	$66.00	$61.08	500
2021-01-12	$57.75	$57.75	$57.75	$57.75	$53.45	0
2021-01-11	$57.75	$57.75	$57.75	$57.75	$53.45	0
2021-01-08	$57.75	$57.75	$57.75	$57.75	$53.45	0
2021-01-07	$57.75	$57.75	$57.75	$57.75	$53.45	0
2021-01-06	$57.75	$57.75	$57.75	$57.75	$53.45	0
2021-01-05	$57.75	$57.75	$57.75	$57.75	$53.45	0
2021-01-04	$57.75	$57.75	$57.75	$57.75	$53.45	0
2020-12-31	$57.75	$57.75	$57.75	$57.75	$53.45	25
2020-12-30	$57.75	$57.75	$57.75	$57.75	$53.45	0
2020-12-29	$57.75	$57.75	$57.75	$57.75	$53.45	0
2020-12-28	$57.75	$57.75	$57.75	$57.75	$53.45	3
2020-12-24	$57.75	$57.75	$57.75	$57.75	$53.45	0
2020-12-23	$57.75	$57.75	$57.75	$57.75	$53.45	0
2020-12-22	$57.75	$57.75	$57.75	$57.75	$53.45	0
2020-12-21	$57.75	$57.75	$57.75	$57.75	$53.45	0
2020-12-18	$57.75	$57.75	$57.75	$57.75	$53.45	0
2020-12-17	$57.75	$57.75	$57.75	$57.75	$53.45	0
2020-12-16	$57.75	$57.75	$57.75	$57.75	$53.45	0
2020-12-15	$57.75	$57.75	$57.75	$57.75	$53.45	0
2020-12-14	$57.75	$57.75	$57.75	$57.75	$53.45	0
2020-12-11	$57.75	$57.75	$57.75	$57.75	$53.45	3
2020-12-10	$57.75	$57.75	$57.75	$57.75	$53.45	100
2020-12-09	$56.00	$56.00	$56.00	$56.00	$51.83	20
2020-12-08	$56.00	$56.00	$56.00	$56.00	$51.83	0
2020-12-07	$56.00	$56.00	$56.00	$56.00	$51.83	0
2020-12-04	$56.00	$56.00	$56.00	$56.00	$51.83	0
2020-12-03	$56.00	$56.00	$56.00	$56.00	$51.83	0
2020-12-02	$56.00	$56.00	$56.00	$56.00	$51.83	0
2020-12-01	$56.00	$56.00	$56.00	$56.00	$51.83	2
2020-11-30	$56.00	$56.00	$56.00	$56.00	$51.83	614
2020-11-27	$60.25	$60.25	$60.25	$60.25	$55.76	12
2020-11-25	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-11-24	$60.25	$60.25	$60.25	$60.25	$55.76	1
2020-11-23	$60.25	$60.25	$60.25	$60.25	$55.76	63
2020-11-20	$60.25	$60.25	$60.25	$60.25	$55.76	50
2020-11-19	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-11-18	$60.25	$60.25	$60.25	$60.25	$55.76	5
2020-11-17	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-11-16	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-11-13	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-11-12	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-11-11	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-11-10	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-11-09	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-11-06	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-11-05	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-11-04	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-11-03	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-11-02	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-10-30	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-10-29	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-10-28	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-10-27	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-10-26	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-10-23	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-10-22	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-10-21	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-10-20	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-10-19	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-10-16	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-10-15	$60.25	$60.25	$60.25	$60.25	$55.76	1
2020-10-14	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-10-13	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-10-12	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-10-09	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-10-08	$60.25	$60.25	$60.25	$60.25	$55.76	0
2020-10-07	$60.25	$60.25	$60.25	$60.25	$55.76	2
2020-10-06	$60.25	$60.25	$60.25	$60.25	$55.76	200
2020-10-05	$63.00	$63.00	$63.00	$63.00	$58.31	0
2020-10-02	$63.00	$63.00	$63.00	$63.00	$58.31	100
2020-10-01	$64.00	$64.00	$64.00	$64.00	$59.23	0
2020-09-30	$64.00	$64.00	$64.00	$64.00	$59.23	0
2020-09-29	$64.00	$64.00	$64.00	$64.00	$59.23	0
2020-09-28	$64.00	$64.00	$64.00	$64.00	$59.23	10
2020-09-25	$64.00	$64.00	$64.00	$64.00	$59.23	0
2020-09-24	$64.00	$64.00	$64.00	$64.00	$59.23	0
2020-09-23	$64.00	$64.00	$64.00	$64.00	$59.23	10
2020-09-22	$64.00	$64.00	$64.00	$64.00	$59.23	7
2020-09-21	$64.00	$64.00	$64.00	$64.00	$59.23	0
2020-09-18	$64.00	$64.00	$64.00	$64.00	$59.23	0
2020-09-17	$64.00	$64.00	$64.00	$64.00	$59.23	24
2020-09-16	$64.00	$64.00	$64.00	$64.00	$59.23	0
2020-09-15	$64.00	$64.00	$64.00	$64.00	$59.23	0
2020-09-14	$64.00	$64.00	$64.00	$64.00	$59.23	0
2020-09-11	$64.00	$64.00	$64.00	$64.00	$59.23	0
2020-09-10	$64.00	$64.00	$64.00	$64.00	$59.23	0
2020-09-09	$64.00	$64.00	$64.00	$64.00	$59.23	0
2020-09-08	$64.00	$64.00	$64.00	$64.00	$59.23	0
2020-09-04	$64.00	$64.00	$64.00	$64.00	$59.23	430
2020-09-03	$64.00	$64.00	$64.00	$64.00	$59.23	0
2020-09-02	$64.00	$64.00	$64.00	$64.00	$59.23	7
2020-09-01	$64.00	$64.00	$64.00	$64.00	$59.23	0
2020-08-31	$64.00	$64.00	$64.00	$64.00	$59.23	0
2020-08-28	$64.00	$64.00	$64.00	$64.00	$59.23	600
2020-08-27	$65.00	$65.00	$65.00	$65.00	$60.16	0
2020-08-26	$65.00	$65.00	$65.00	$65.00	$60.16	0
2020-08-25	$65.00	$65.00	$65.00	$65.00	$60.16	0
2020-08-24	$65.00	$65.00	$65.00	$65.00	$60.16	205
2020-08-21	$68.00	$68.00	$68.00	$68.00	$62.93	0
2020-08-20	$68.00	$68.00	$68.00	$68.00	$62.93	0
2020-08-19	$68.00	$68.00	$68.00	$68.00	$62.93	0
2020-08-18	$68.00	$68.00	$68.00	$68.00	$62.93	0
2020-08-17	$68.00	$68.00	$68.00	$68.00	$62.93	0
2020-08-14	$68.00	$68.00	$68.00	$68.00	$62.93	0
2020-08-13	$68.00	$68.00	$68.00	$68.00	$62.93	0
2020-08-12	$68.00	$68.00	$68.00	$68.00	$62.93	0
2020-08-11	$68.00	$68.00	$68.00	$68.00	$62.93	0
2020-08-10	$68.00	$68.00	$68.00	$68.00	$62.93	0
2020-08-07	$68.00	$68.00	$68.00	$68.00	$62.93	0
2020-08-06	$68.00	$68.00	$68.00	$68.00	$62.93	0
2020-08-05	$68.00	$68.00	$68.00	$68.00	$62.93	0
2020-08-04	$68.00	$68.00	$68.00	$68.00	$62.93	0
2020-08-03	$68.00	$68.00	$68.00	$68.00	$62.93	100
2020-07-31	$65.00	$65.00	$65.00	$65.00	$60.16	0
2020-07-30	$65.00	$65.00	$65.00	$65.00	$60.16	205
2020-07-29	$65.00	$65.00	$65.00	$65.00	$60.16	25
2020-07-28	$65.00	$65.00	$65.00	$65.00	$60.16	300
2020-07-27	$68.00	$68.00	$68.00	$68.00	$62.93	15
2020-07-24	$68.00	$68.00	$68.00	$68.00	$62.93	9
2020-07-23	$68.00	$68.00	$68.00	$68.00	$62.93	201
2020-07-22	$68.00	$68.00	$68.00	$68.00	$62.93	100
2020-07-21	$68.00	$68.00	$68.00	$68.00	$62.93	102
2020-07-20	$65.50	$65.50	$65.50	$65.50	$60.62	370
2020-07-16	$65.50	$65.50	$65.50	$65.50	$60.62	20
2020-07-13	$65.50	$65.50	$65.50	$65.50	$60.62	3
2020-07-10	$65.50	$65.50	$65.50	$65.50	$60.62	246
2020-07-08	$65.50	$65.50	$65.50	$65.50	$60.62	100
2020-07-01	$68.00	$68.00	$68.00	$68.00	$62.93	4
2020-06-22	$68.00	$68.00	$68.00	$68.00	$62.93	1
2020-06-19	$68.00	$68.00	$68.00	$68.00	$62.93	101
2020-06-18	$65.50	$65.50	$65.50	$65.50	$60.62	200
2020-06-17	$65.00	$65.50	$65.00	$65.50	$60.62	1,300
2020-06-12	$57.00	$57.00	$57.00	$57.00	$52.75	28
2020-05-29	$57.00	$57.00	$57.00	$57.00	$52.75	410
2020-05-28	$65.00	$65.00	$57.00	$57.00	$52.75	203
2020-05-27	$60.00	$60.00	$60.00	$60.00	$55.53	200
2020-05-18	$60.00	$60.00	$60.00	$60.00	$55.53	115
2020-05-13	$65.00	$65.00	$65.00	$65.00	$60.16	213
2020-05-12	$65.00	$65.00	$65.00	$65.00	$60.16	110
2020-05-08	$60.00	$60.00	$60.00	$60.00	$55.53	278
2020-05-07	$70.00	$70.00	$60.01	$60.01	$55.54	553
2020-05-05	$70.00	$70.00	$70.00	$70.00	$64.79	300
2020-04-24	$70.00	$70.00	$60.00	$60.00	$55.53	290
2020-03-25	$70.00	$70.00	$70.00	$70.00	$64.79	38
2020-03-17	$70.00	$70.00	$70.00	$70.00	$64.79	5
2020-03-09	$70.00	$70.00	$70.00	$70.00	$64.79	100
2020-02-10	$70.00	$70.00	$70.00	$70.00	$64.79	670
2020-01-16	$64.00	$64.00	$64.00	$64.00	$59.23	200
2020-01-15	$70.00	$70.00	$70.00	$70.00	$64.79	249
2020-01-14	$70.00	$70.00	$70.00	$70.00	$64.79	300
2020-01-13	$63.85	$69.50	$63.85	$69.50	$64.32	1,475
2019-12-26	$55.65	$58.00	$55.65	$58.00	$53.68	2,186
2019-12-23	$52.00	$52.00	$52.00	$52.00	$48.13	25
2019-12-16	$52.00	$52.00	$52.00	$52.00	$48.13	395
2019-12-05	$50.50	$50.50	$50.50	$50.50	$46.74	214
2019-11-29	$50.45	$50.45	$50.45	$50.45	$46.69	102
2019-11-22	$48.26	$48.26	$48.25	$48.25	$44.66	645
2019-11-19	$54.50	$54.50	$54.50	$54.50	$50.44	137
2019-11-18	$56.40	$57.25	$56.40	$57.25	$49.86	702
2019-11-12	$56.35	$56.35	$56.35	$56.35	$49.07	200
2019-11-11	$56.35	$56.35	$56.35	$56.35	$49.07	337
2019-11-07	$51.20	$51.20	$51.20	$51.20	$44.59	500
2019-11-06	$47.50	$47.50	$47.50	$47.50	$41.37	1
2019-10-15	$47.50	$47.50	$47.50	$47.50	$41.37	9
2019-10-07	$47.50	$47.50	$47.50	$47.50	$41.37	5
2019-10-02	$47.50	$47.50	$47.50	$47.50	$41.37	5
2019-09-25	$47.50	$47.50	$47.50	$47.50	$41.37	5
2019-09-11	$47.50	$47.50	$47.50	$47.50	$41.37	500
2019-07-16	$45.25	$45.25	$45.25	$45.25	$39.41	11
2019-07-05	$46.55	$46.55	$45.25	$45.25	$39.41	361
2019-07-02	$46.25	$46.25	$46.25	$46.25	$40.28	200
2019-06-25	$46.25	$46.25	$46.25	$46.25	$40.28	2
2019-06-17	$46.25	$46.25	$46.25	$46.25	$40.28	20
2019-06-10	$46.25	$46.25	$46.25	$46.25	$40.28	100
2019-05-24	$50.00	$50.00	$50.00	$50.00	$43.54	2
2019-05-23	$50.00	$50.00	$50.00	$50.00	$43.54	10
2019-05-21	$50.00	$50.00	$50.00	$50.00	$43.54	190
2019-05-16	$52.50	$52.50	$52.50	$52.50	$45.72	14
2019-05-15	$52.50	$52.50	$52.50	$52.50	$45.72	304
2019-05-13	$52.50	$52.50	$52.50	$52.50	$45.72	20
2019-05-10	$52.50	$52.50	$52.50	$52.50	$45.72	200
2019-05-09	$52.50	$52.50	$52.50	$52.50	$45.72	210
2019-05-08	$52.50	$52.50	$52.50	$52.50	$45.72	300
2019-05-06	$47.25	$47.25	$47.25	$47.25	$41.15	150
2019-04-23	$47.25	$47.25	$47.25	$47.25	$41.15	825
2019-04-22	$48.00	$48.00	$48.00	$48.00	$41.80	700
2019-04-17	$47.25	$47.25	$47.25	$47.25	$41.15	200
2019-03-11	$45.15	$45.15	$45.15	$45.15	$39.32	50
2019-03-06	$45.15	$45.15	$45.15	$45.15	$39.32	194
2019-02-06	$45.00	$45.00	$45.00	$45.00	$39.19	25
2019-01-29	$45.00	$45.00	$45.00	$45.00	$39.19	14
2019-01-28	$45.00	$45.00	$45.00	$45.00	$39.19	25
2019-01-18	$45.00	$45.00	$45.00	$45.00	$39.19	22
2019-01-14	$45.00	$45.00	$45.00	$45.00	$39.19	131
2019-01-03	$45.00	$45.00	$45.00	$45.00	$39.19	50
2018-12-28	$45.00	$45.00	$45.00	$45.00	$39.19	300
2018-12-26	$40.75	$40.75	$40.75	$40.75	$35.49	253
2018-12-21	$45.00	$45.00	$45.00	$45.00	$39.19	800
2018-12-18	$47.00	$48.50	$47.00	$48.50	$42.24	300
2018-12-17	$48.75	$48.75	$48.75	$48.75	$42.45	100
2018-12-12	$48.75	$48.75	$48.75	$48.75	$42.45	1,000
2018-12-11	$48.75	$48.75	$48.75	$48.75	$42.45	250
2018-11-21	$51.50	$51.50	$51.50	$51.50	$44.85	1,101
2018-11-20	$51.51	$51.51	$51.51	$51.51	$44.86	20
2018-11-08	$51.51	$51.51	$51.51	$51.51	$44.86	134
2018-10-24	$51.50	$51.50	$51.50	$51.50	$44.85	100
2018-10-22	$51.00	$51.00	$51.00	$51.00	$44.41	20
2018-10-16	$51.00	$51.00	$51.00	$51.00	$44.41	200
2018-10-15	$53.00	$53.00	$53.00	$53.00	$46.16	150
2018-10-12	$53.00	$53.00	$53.00	$53.00	$46.16	590
2018-09-28	$51.25	$51.25	$51.25	$51.25	$44.63	400
2018-09-26	$51.00	$51.00	$51.00	$51.00	$44.41	100
2018-09-25	$53.00	$53.00	$53.00	$53.00	$46.16	390
2018-09-24	$51.25	$51.25	$51.25	$51.25	$44.63	100
2018-08-27	$51.25	$51.25	$51.25	$51.25	$44.63	453
2018-08-21	$50.00	$50.00	$50.00	$50.00	$43.54	2
2018-08-16	$49.00	$50.00	$48.00	$50.00	$43.54	7,002
2018-08-09	$50.00	$51.00	$50.00	$51.00	$44.41	2,000
2018-07-27	$48.75	$49.50	$48.75	$49.50	$43.11	750
2018-07-24	$49.50	$49.50	$49.50	$49.50	$43.11	120
2018-07-23	$49.50	$49.50	$49.50	$49.50	$43.11	100
2018-07-20	$49.50	$49.50	$49.50	$49.50	$43.11	467
2018-07-17	$49.50	$49.50	$49.50	$49.50	$43.11	606
2018-07-13	$49.50	$49.50	$49.50	$49.50	$43.11	1,404
2018-07-11	$48.45	$49.50	$48.45	$49.50	$43.11	2,840
2018-07-10	$48.45	$48.45	$44.10	$44.10	$38.40	1,150
2018-07-09	$48.45	$48.45	$44.10	$44.10	$38.40	2,325
2018-07-05	$47.00	$47.00	$47.00	$47.00	$40.93	96
2018-06-19	$47.00	$47.00	$47.00	$47.00	$40.93	709
2018-06-18	$47.00	$47.00	$47.00	$47.00	$40.93	50
2018-06-15	$47.00	$47.00	$47.00	$47.00	$40.93	95
2018-06-12	$47.00	$47.00	$47.00	$47.00	$40.93	55
2018-06-04	$47.00	$47.00	$47.00	$47.00	$40.93	44
2018-05-03	$47.00	$47.00	$47.00	$47.00	$40.93	100
2018-04-27	$44.50	$44.50	$44.50	$44.50	$38.75	601
2018-04-26	$45.25	$45.25	$45.25	$45.25	$39.41	2
2018-04-25	$45.25	$45.25	$45.25	$45.25	$39.41	50
2018-04-20	$45.25	$45.25	$45.25	$45.25	$39.41	150
2018-04-19	$45.00	$45.00	$45.00	$45.00	$39.19	200
2018-04-17	$44.50	$44.50	$44.50	$44.50	$38.75	200
2018-04-16	$45.10	$45.25	$44.75	$44.75	$38.97	3,550
2018-04-13	$45.30	$45.30	$45.00	$45.00	$39.19	1,495
2018-04-12	$45.50	$45.50	$45.25	$45.25	$39.41	3,050
2018-04-11	$46.40	$46.40	$45.50	$45.50	$39.62	2,210
2018-04-10	$46.50	$46.50	$46.40	$46.40	$40.41	2,000
2018-04-09	$47.00	$47.00	$46.25	$46.25	$40.28	9,600
2018-04-04	$47.50	$47.50	$47.50	$47.50	$41.37	185
2018-04-03	$47.00	$47.00	$47.00	$47.00	$40.93	195
2018-04-02	$47.50	$47.50	$47.50	$47.50	$41.37	1,000
2018-03-27	$47.00	$47.00	$47.00	$47.00	$40.93	20
2018-03-23	$47.00	$47.00	$47.00	$47.00	$40.93	910
2018-03-08	$47.00	$47.00	$47.00	$47.00	$40.93	60
2018-03-02	$47.00	$47.00	$47.00	$47.00	$40.93	50
2018-02-28	$47.00	$47.00	$47.00	$47.00	$40.93	200
2018-02-14	$47.00	$47.00	$47.00	$47.00	$40.93	500
2018-02-06	$47.75	$47.75	$47.50	$47.50	$41.37	200
2018-01-26	$48.75	$48.75	$47.00	$47.00	$40.93	500
2018-01-24	$49.50	$49.50	$49.50	$49.50	$43.11	190
2018-01-23	$47.25	$47.25	$47.25	$47.25	$41.15	200
2018-01-22	$44.00	$44.00	$44.00	$44.00	$38.32	124
2018-01-08	$44.00	$44.00	$44.00	$44.00	$38.32	100
2018-01-05	$47.00	$47.00	$47.00	$47.00	$40.93	60
2017-12-29	$47.00	$47.00	$47.00	$47.00	$40.93	199
2017-12-27	$47.00	$47.00	$47.00	$47.00	$40.93	200
2017-12-26	$42.85	$42.85	$42.85	$42.85	$37.32	98
2017-12-19	$42.85	$42.85	$42.85	$42.85	$37.32	495
2017-12-18	$42.85	$42.85	$42.85	$42.85	$37.32	144
2017-12-06	$45.00	$45.00	$45.00	$45.00	$39.19	402
2017-12-05	$46.00	$46.00	$46.00	$46.00	$40.06	200
2017-11-30	$45.94	$45.94	$45.94	$45.94	$40.01	3
2017-11-29	$45.94	$45.94	$45.94	$45.94	$40.01	98
2017-11-27	$45.65	$45.94	$45.65	$45.94	$40.01	673
2017-11-21	$44.00	$44.00	$44.00	$44.00	$38.32	2,497
2017-11-14	$44.10	$44.10	$44.10	$44.10	$38.40	40
2017-11-10	$44.10	$44.10	$44.10	$44.10	$38.40	100
2017-11-07	$44.10	$44.10	$44.10	$44.10	$38.40	40
2017-11-03	$44.10	$44.10	$44.10	$44.10	$38.40	3
2017-11-02	$44.10	$44.10	$44.10	$44.10	$38.40	694
2017-10-30	$42.21	$43.00	$41.26	$41.26	$35.93	434
2017-10-27	$43.00	$43.00	$43.00	$43.00	$37.45	200
2017-10-26	$43.00	$43.00	$43.00	$43.00	$37.45	300
2017-10-25	$43.00	$43.00	$43.00	$43.00	$37.45	472
2017-10-23	$43.00	$43.00	$43.00	$43.00	$37.45	1,000
2017-10-19	$43.00	$43.00	$43.00	$43.00	$37.45	850
2017-10-12	$45.65	$45.65	$43.00	$43.00	$37.45	3,462
2017-10-11	$43.25	$43.25	$43.25	$43.25	$37.66	150
2017-10-06	$43.00	$43.00	$43.00	$43.00	$37.45	1,000
2017-10-05	$43.00	$43.00	$43.00	$43.00	$37.45	300
2017-10-03	$43.00	$43.00	$43.00	$43.00	$37.45	800
2017-10-02	$44.00	$44.00	$43.00	$43.00	$37.45	1,000
2017-09-27	$43.00	$43.00	$43.00	$43.00	$37.45	100

DBM Global Inc (DBMG) News Headlines

Recent DBM Global Inc (DBMG) News

Similar Companies to DBM Global Inc (DBMG) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

DBM Global Inc (DBMG) Exchange: PINK