DBM Global Inc (DBMG) Exchange: PINK
Data as of May 6, 2024
$43.50 ($0.00) 0.00%
DBM Global Inc - Daily Information
Click for more stock information on DBM Global Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $43.50 |
| Previous Close | $43.50 |
| High | $43.50 |
| Low | $43.50 |
| Adjusted Open | $43.50 |
| Previous Adjusted Close | $43.50 |
| Adjusted High | $43.50 |
| Adjusted Low | $43.50 |
About DBM Global Inc (DBMG)
DBM Global is focused on delivering world class, sustainable value to its clients through a highly collaborative portfolio of companies which provide better designs, more efficient construction and superior asset management solutions. DBM Global offers integrated steel construction services from a single source and professional services which include design-assist, design-build, engineering, detailing, BIM co-ordination, steel modeling/detailing, fabrication, rebar detailing, advanced field erection, project management, and state-of-the-art steel management systems. Major market segments include commercial, healthcare, convention centers, stadiums, gaming and hospitality, mixed use and retail, industrial, public works, bridges, transportation, and international projects. The company, which is headquartered in Phoenix, Arizona, has operations in the United States, Australia, Canada, India, New Zealand, the Philippines, Singapore, Thailand and the United Kingdom.
Invest in DBM Global Inc (DBMG)
Historical Stock Data for DBM Global Inc (DBMG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-03-07 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-03-06 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 100 |
| 2024-03-05 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-03-04 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-03-01 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 25 |
| 2024-02-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-13 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-12 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-09 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-05 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-02 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-02-01 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-01-31 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2024-01-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2024-01-29 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2024-01-26 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2024-01-25 | $46.00 | $46.00 | $45.10 | $45.10 | $45.10 | 283 |
| 2024-01-24 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-01-23 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-01-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 1 |
| 2024-01-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 200 |
| 2024-01-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-01-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-01-16 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-01-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-01-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-01-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-01-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-01-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-01-05 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-01-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-01-03 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2024-01-02 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-27 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-26 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-15 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-13 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-05 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-12-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 60 |
| 2023-11-30 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-27 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-24 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-16 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-15 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-13 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-03 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-02 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-31 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-30 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-27 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-26 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-25 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-24 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-23 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-16 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-13 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 2 |
| 2023-10-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-05 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-03 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-10-02 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-27 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-26 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-25 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-15 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-13 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-05 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-09-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-31 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-30 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-25 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-24 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-23 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-16 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-15 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-09 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-08-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 715 |
| 2023-08-03 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-08-02 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-08-01 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-07-31 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-07-28 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-07-27 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-07-26 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-07-25 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-07-24 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-07-21 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-07-20 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-07-19 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-07-18 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-07-17 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-07-14 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 100 |
| 2023-07-13 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2023-07-12 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 225 |
| 2023-07-11 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-07-10 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-07-07 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-07-06 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-07-05 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-07-03 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-30 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 1 |
| 2023-06-29 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-28 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-27 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-26 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-23 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-22 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-21 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-20 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-16 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-15 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-14 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-13 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-12 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-09 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-08 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-07 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-06 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-05 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-02 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2023-06-01 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 167 |
| 2023-05-12 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-05-11 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-05-10 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-05-09 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-05-08 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-05-05 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-05-04 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-05-03 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-05-02 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-05-01 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-04-28 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-04-27 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-04-25 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-04-24 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 1 |
| 2023-04-21 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 1 |
| 2023-04-20 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 5 |
| 2023-04-19 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-04-18 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-04-17 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-04-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-04-13 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-04-12 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-04-11 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-04-10 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-04-06 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-04-05 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-04-04 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-04-03 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-03-31 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-03-30 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-03-29 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-03-28 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 634 |
| 2023-03-27 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-03-24 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-03-23 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 634 |
| 2023-03-22 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-03-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-03-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-03-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-03-16 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-03-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-03-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 715 |
| 2023-03-13 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-03-10 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-03-09 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-03-08 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-03-07 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-03-06 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-03-03 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-03-02 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 15 |
| 2023-03-01 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-02-28 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-02-27 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-02-24 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 106 |
| 2023-02-23 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2023-02-22 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2023-02-21 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2023-02-17 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2023-02-16 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2023-02-15 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2023-02-14 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2023-02-13 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2023-02-10 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2023-02-09 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 950 |
| 2023-02-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-02-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-02-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-02-03 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-02-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-02-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-31 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-25 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-23 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-04 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-01-03 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-23 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 66 |
| 2022-12-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-12-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-11-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-11-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-11-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-11-25 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-11-23 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-11-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-11-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-11-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-11-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-11-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-11-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-11-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-11-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 185 |
| 2022-11-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 1,999 |
| 2022-11-09 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-11-08 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-11-07 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-11-04 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-11-03 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-11-02 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-11-01 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-31 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-28 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-27 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-26 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-25 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-24 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-21 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-20 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-19 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-18 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-17 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-14 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-13 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-12 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-11 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-10 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-07 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-06 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-05 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-04 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-03 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-30 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-29 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-28 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-27 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-26 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-23 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-22 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-21 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-20 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-19 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-16 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-15 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-14 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-13 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-12 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-09 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-08 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-07 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-06 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-02 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-09-01 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-08-31 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-08-30 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-08-29 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 600 |
| 2022-08-26 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-08-25 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-08-24 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-08-23 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-08-22 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-08-19 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-08-18 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-08-17 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-08-16 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-08-15 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-08-12 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-08-11 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-08-10 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-08-09 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-08-08 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 600 |
| 2022-08-05 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-08-04 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-08-03 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-08-02 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-08-01 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-29 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-27 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-26 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-25 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-22 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-21 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-20 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-19 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-18 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-15 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 85 |
| 2022-07-14 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-13 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-12 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-11 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-08 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-07 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-06 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-05 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-07-01 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-30 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-29 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-27 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-24 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-23 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-22 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-21 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-17 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-16 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-15 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-14 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-13 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-10 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-09 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-08 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-07 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-06 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-03 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-02 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 683 |
| 2022-06-01 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-31 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-27 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-26 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-25 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-24 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-23 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-20 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-19 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-18 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-17 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-16 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-13 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-12 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-11 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-10 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-09 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-06 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-05 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-04 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-03 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-05-02 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-04-29 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-04-28 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-04-27 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-04-26 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-04-25 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-04-22 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-04-21 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-04-20 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-04-19 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-04-18 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-04-14 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-04-13 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-04-12 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 1 |
| 2022-04-11 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-04-08 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-04-07 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 200 |
| 2022-04-06 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-04-05 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-04-04 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-04-01 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-03-31 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-03-30 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-03-29 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-03-28 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-03-25 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-03-24 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-03-23 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-03-22 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-03-21 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 604 |
| 2022-03-18 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-03-17 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-03-16 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-03-15 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-03-14 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-03-11 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2022-03-10 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 604 |
| 2022-03-09 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-03-08 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-03-07 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-03-04 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-03-03 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-03-02 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-03-01 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 113 |
| 2022-02-28 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-02-25 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-02-24 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-02-23 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-02-22 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-02-18 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-02-17 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-02-16 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-02-15 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-02-14 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-02-11 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-02-10 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-02-09 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-02-08 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-02-07 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-02-04 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-02-03 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-02-02 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-02-01 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-01-31 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-01-28 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-01-27 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-01-26 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-01-25 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-01-24 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-01-21 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-01-20 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-01-19 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-01-18 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-01-14 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-01-13 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-01-12 | $67.50 | $67.50 | $67.50 | $67.50 | $63.82 | 4 |
| 2022-01-11 | $67.50 | $67.50 | $67.50 | $67.50 | $63.82 | 0 |
| 2022-01-10 | $67.50 | $67.50 | $67.50 | $67.50 | $63.82 | 0 |
| 2022-01-07 | $67.50 | $67.50 | $67.50 | $67.50 | $63.82 | 0 |
| 2022-01-06 | $67.50 | $67.50 | $67.50 | $67.50 | $63.82 | 0 |
| 2022-01-05 | $69.00 | $69.00 | $67.50 | $67.50 | $63.82 | 1,600 |
| 2022-01-04 | $68.50 | $68.50 | $68.50 | $68.50 | $64.77 | 0 |
| 2022-01-03 | $68.50 | $68.50 | $68.50 | $68.50 | $64.77 | 0 |
| 2021-12-31 | $68.50 | $68.50 | $68.50 | $68.50 | $64.77 | 2,830 |
| 2021-12-30 | $68.50 | $68.50 | $68.50 | $68.50 | $64.77 | 0 |
| 2021-12-29 | $68.50 | $68.50 | $68.50 | $68.50 | $64.77 | 0 |
| 2021-12-28 | $68.50 | $68.50 | $68.50 | $68.50 | $64.77 | 0 |
| 2021-12-27 | $68.50 | $68.50 | $68.50 | $68.50 | $64.77 | 0 |
| 2021-12-23 | $68.50 | $68.50 | $68.50 | $68.50 | $64.77 | 0 |
| 2021-12-22 | $67.50 | $68.50 | $66.50 | $68.50 | $64.77 | 2,830 |
| 2021-12-21 | $67.50 | $67.50 | $67.50 | $67.50 | $63.82 | 500 |
| 2021-12-20 | $69.13 | $69.13 | $69.13 | $69.13 | $65.36 | 0 |
| 2021-12-17 | $69.13 | $69.13 | $69.13 | $69.13 | $65.36 | 0 |
| 2021-12-16 | $69.13 | $69.13 | $69.13 | $69.13 | $65.36 | 0 |
| 2021-12-15 | $69.13 | $69.13 | $69.13 | $69.13 | $65.36 | 0 |
| 2021-12-14 | $69.13 | $69.13 | $69.13 | $69.13 | $65.36 | 0 |
| 2021-12-13 | $69.13 | $69.13 | $69.13 | $69.13 | $65.36 | 0 |
| 2021-12-10 | $69.13 | $69.13 | $69.13 | $69.13 | $65.36 | 0 |
| 2021-12-09 | $69.13 | $69.13 | $69.13 | $69.13 | $65.36 | 0 |
| 2021-12-08 | $69.13 | $69.13 | $69.13 | $69.13 | $65.36 | 0 |
| 2021-12-07 | $69.00 | $69.13 | $69.00 | $69.13 | $65.36 | 81,258 |
| 2021-12-06 | $67.63 | $67.63 | $67.63 | $67.63 | $63.94 | 0 |
| 2021-12-03 | $67.63 | $67.63 | $67.63 | $67.63 | $63.94 | 0 |
| 2021-12-02 | $67.63 | $67.63 | $67.63 | $67.63 | $63.94 | 0 |
| 2021-12-01 | $67.63 | $67.63 | $67.63 | $67.63 | $63.94 | 0 |
| 2021-11-30 | $67.63 | $67.63 | $67.63 | $67.63 | $63.94 | 0 |
| 2021-11-29 | $67.63 | $67.63 | $67.63 | $67.63 | $63.94 | 0 |
| 2021-11-26 | $67.63 | $67.63 | $67.63 | $67.63 | $63.94 | 0 |
| 2021-11-24 | $67.63 | $67.63 | $67.63 | $67.63 | $63.94 | 20,130 |
| 2021-11-23 | $67.63 | $67.63 | $67.63 | $67.63 | $63.94 | 100 |
| 2021-11-22 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-11-19 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-11-18 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-11-17 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-11-16 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-11-15 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-11-12 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-11-11 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-11-10 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-11-09 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-11-08 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-11-05 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-11-04 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-11-03 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-11-02 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-11-01 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-29 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-28 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-27 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-26 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-25 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-22 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-21 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-20 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-19 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-18 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-15 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-14 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-13 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-12 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-11 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-08 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-07 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-06 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-05 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-04 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-10-01 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-09-30 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-09-29 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-09-28 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-09-27 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-09-24 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-09-23 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 100 |
| 2021-09-22 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-09-21 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-09-20 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-09-17 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-09-16 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-09-15 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-09-14 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-09-13 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-09-10 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-09-09 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-09-08 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-09-07 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 0 |
| 2021-09-03 | $67.40 | $67.40 | $67.40 | $67.40 | $63.73 | 500 |
| 2021-09-02 | $67.50 | $67.50 | $67.50 | $67.50 | $63.82 | 50 |
| 2021-09-01 | $67.50 | $67.50 | $67.50 | $67.50 | $63.82 | 0 |
| 2021-08-31 | $67.50 | $67.50 | $67.50 | $67.50 | $63.82 | 0 |
| 2021-08-30 | $67.50 | $67.50 | $67.50 | $67.50 | $63.82 | 355 |
| 2021-08-27 | $60.00 | $60.00 | $60.00 | $60.00 | $56.73 | 0 |
| 2021-08-26 | $60.00 | $60.00 | $60.00 | $60.00 | $56.73 | 0 |
| 2021-08-25 | $60.00 | $60.00 | $60.00 | $60.00 | $56.73 | 0 |
| 2021-08-24 | $60.00 | $60.00 | $60.00 | $60.00 | $56.73 | 7 |
| 2021-08-23 | $60.00 | $60.00 | $60.00 | $60.00 | $56.73 | 0 |
| 2021-08-20 | $60.00 | $60.00 | $60.00 | $60.00 | $56.73 | 2 |
| 2021-08-19 | $60.00 | $60.00 | $60.00 | $60.00 | $56.73 | 1 |
| 2021-08-18 | $60.00 | $60.00 | $60.00 | $60.00 | $56.73 | 4 |
| 2021-08-17 | $60.00 | $60.00 | $60.00 | $60.00 | $56.73 | 0 |
| 2021-08-16 | $60.00 | $60.00 | $60.00 | $60.00 | $56.73 | 0 |
| 2021-08-13 | $60.00 | $60.00 | $60.00 | $60.00 | $56.73 | 0 |
| 2021-08-12 | $60.00 | $60.00 | $60.00 | $60.00 | $55.53 | 0 |
| 2021-08-11 | $60.00 | $60.00 | $60.00 | $60.00 | $55.53 | 0 |
| 2021-08-10 | $60.00 | $60.00 | $60.00 | $60.00 | $55.53 | 0 |
| 2021-08-09 | $60.00 | $60.00 | $60.00 | $60.00 | $55.53 | 0 |
| 2021-08-06 | $60.00 | $60.00 | $60.00 | $60.00 | $55.53 | 0 |
| 2021-08-05 | $60.00 | $60.00 | $60.00 | $60.00 | $55.53 | 0 |
| 2021-08-04 | $60.00 | $60.00 | $60.00 | $60.00 | $55.53 | 0 |
| 2021-08-03 | $60.00 | $60.00 | $60.00 | $60.00 | $55.53 | 0 |
| 2021-08-02 | $60.00 | $60.00 | $60.00 | $60.00 | $55.53 | 100 |
| 2021-07-30 | $60.00 | $60.00 | $60.00 | $60.00 | $55.53 | 0 |
| 2021-07-29 | $60.00 | $60.00 | $60.00 | $60.00 | $55.53 | 0 |
| 2021-07-28 | $60.00 | $60.00 | $60.00 | $60.00 | $55.53 | 190 |
| 2021-07-27 | $60.00 | $60.00 | $60.00 | $60.00 | $55.53 | 111 |
| 2021-07-26 | $63.00 | $63.00 | $63.00 | $63.00 | $58.31 | 200 |
| 2021-07-23 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 0 |
| 2021-07-22 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 0 |
| 2021-07-21 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 0 |
| 2021-07-20 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 0 |
| 2021-07-19 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 1 |
| 2021-07-16 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 3 |
| 2021-07-15 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 90 |
| 2021-07-14 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 0 |
| 2021-07-13 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 1 |
| 2021-07-12 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 0 |
| 2021-07-09 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 0 |
| 2021-07-08 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 0 |
| 2021-07-07 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 0 |
| 2021-07-06 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 0 |
| 2021-07-02 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 0 |
| 2021-07-01 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 0 |
| 2021-06-30 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 1 |
| 2021-06-29 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 0 |
| 2021-06-28 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 543 |
| 2021-06-25 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 265 |
| 2021-06-24 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 1,052 |
| 2021-06-23 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 0 |
| 2021-06-22 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 99 |
| 2021-06-21 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 0 |
| 2021-06-18 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 0 |
| 2021-06-17 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 15 |
| 2021-06-16 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 0 |
| 2021-06-15 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 0 |
| 2021-06-14 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 0 |
| 2021-06-11 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 0 |
| 2021-06-10 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 0 |
| 2021-06-09 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 0 |
| 2021-06-08 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 0 |
| 2021-06-07 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 0 |
| 2021-06-04 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 0 |
| 2021-06-03 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 1 |
| 2021-06-02 | $70.20 | $70.20 | $70.00 | $70.00 | $64.79 | 500 |
| 2021-06-01 | $72.00 | $72.00 | $72.00 | $72.00 | $66.64 | 90 |
| 2021-05-28 | $72.00 | $72.00 | $72.00 | $72.00 | $66.64 | 100 |
| 2021-05-27 | $72.35 | $72.35 | $72.35 | $72.35 | $66.96 | 0 |
| 2021-05-26 | $72.35 | $72.35 | $72.35 | $72.35 | $66.96 | 0 |
| 2021-05-25 | $72.35 | $72.35 | $72.35 | $72.35 | $66.96 | 0 |
| 2021-05-24 | $72.35 | $72.35 | $72.35 | $72.35 | $66.96 | 0 |
| 2021-05-21 | $72.35 | $72.35 | $72.35 | $72.35 | $66.96 | 5 |
| 2021-05-20 | $72.35 | $72.35 | $72.35 | $72.35 | $66.96 | 0 |
| 2021-05-19 | $72.35 | $72.35 | $72.35 | $72.35 | $66.96 | 0 |
| 2021-05-18 | $72.35 | $72.35 | $72.35 | $72.35 | $66.96 | 0 |
| 2021-05-17 | $72.35 | $72.35 | $72.35 | $72.35 | $66.96 | 0 |
| 2021-05-14 | $72.35 | $72.35 | $72.35 | $72.35 | $66.96 | 0 |
| 2021-05-13 | $72.35 | $72.35 | $72.35 | $72.35 | $66.96 | 10 |
| 2021-05-12 | $72.35 | $72.35 | $72.35 | $72.35 | $66.96 | 0 |
| 2021-05-11 | $72.35 | $72.35 | $72.35 | $72.35 | $66.96 | 0 |
| 2021-05-10 | $72.35 | $72.35 | $72.35 | $72.35 | $66.96 | 0 |
| 2021-05-07 | $72.35 | $72.35 | $72.35 | $72.35 | $66.96 | 1,000 |
| 2021-05-06 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 0 |
| 2021-05-05 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 2 |
| 2021-05-04 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 2 |
| 2021-05-03 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 10 |
| 2021-04-30 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 12 |
| 2021-04-29 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 20 |
| 2021-04-28 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 5 |
| 2021-04-27 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 0 |
| 2021-04-26 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 0 |
| 2021-04-23 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 3 |
| 2021-04-22 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 0 |
| 2021-04-21 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 0 |
| 2021-04-20 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 2 |
| 2021-04-19 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 3 |
| 2021-04-16 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 0 |
| 2021-04-15 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 0 |
| 2021-04-14 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 20 |
| 2021-04-13 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 35 |
| 2021-04-12 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 0 |
| 2021-04-09 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 0 |
| 2021-04-08 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 0 |
| 2021-04-07 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 0 |
| 2021-04-06 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 0 |
| 2021-04-05 | $73.00 | $73.00 | $73.00 | $73.00 | $67.56 | 100 |
| 2021-04-01 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 0 |
| 2021-03-31 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 0 |
| 2021-03-30 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 0 |
| 2021-03-29 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 0 |
| 2021-03-26 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 141 |
| 2021-03-25 | $65.00 | $65.00 | $65.00 | $65.00 | $60.16 | 50 |
| 2021-03-24 | $65.00 | $65.00 | $65.00 | $65.00 | $60.16 | 415 |
| 2021-03-23 | $58.01 | $58.01 | $58.01 | $58.01 | $53.69 | 0 |
| 2021-03-22 | $58.01 | $58.01 | $58.01 | $58.01 | $53.69 | 0 |
| 2021-03-19 | $58.01 | $58.01 | $58.01 | $58.01 | $53.69 | 0 |
| 2021-03-18 | $58.01 | $58.01 | $58.01 | $58.01 | $53.69 | 1 |
| 2021-03-17 | $58.01 | $58.01 | $58.01 | $58.01 | $53.69 | 0 |
| 2021-03-16 | $58.01 | $58.01 | $58.01 | $58.01 | $53.69 | 1 |
| 2021-03-15 | $58.01 | $58.01 | $58.01 | $58.01 | $53.69 | 1 |
| 2021-03-12 | $58.01 | $58.01 | $58.01 | $58.01 | $53.69 | 3 |
| 2021-03-11 | $58.01 | $58.01 | $58.01 | $58.01 | $53.69 | 0 |
| 2021-03-10 | $58.01 | $58.01 | $58.01 | $58.01 | $53.69 | 8 |
| 2021-03-09 | $58.01 | $58.01 | $58.01 | $58.01 | $53.69 | 0 |
| 2021-03-08 | $58.01 | $58.01 | $58.01 | $58.01 | $53.69 | 0 |
| 2021-03-05 | $58.01 | $58.01 | $58.01 | $58.01 | $53.69 | 49 |
| 2021-03-04 | $58.01 | $58.01 | $58.01 | $58.01 | $53.69 | 492 |
| 2021-03-03 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 0 |
| 2021-03-02 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 0 |
| 2021-03-01 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 0 |
| 2021-02-26 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 0 |
| 2021-02-25 | $67.00 | $67.00 | $67.00 | $67.00 | $62.01 | 0 |
| 2021-02-24 | $66.98 | $67.00 | $66.98 | $67.00 | $62.01 | 558 |
| 2021-02-23 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-02-22 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-02-19 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 3 |
| 2021-02-18 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 2 |
| 2021-02-17 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-02-16 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-02-12 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-02-11 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 1 |
| 2021-02-10 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 10 |
| 2021-02-09 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-02-08 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-02-05 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-02-04 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-02-03 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-02-02 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 10 |
| 2021-02-01 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-01-29 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-01-28 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 10 |
| 2021-01-27 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-01-26 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-01-25 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-01-22 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-01-21 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-01-20 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-01-19 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-01-15 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-01-14 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 0 |
| 2021-01-13 | $66.00 | $66.00 | $66.00 | $66.00 | $61.08 | 500 |
| 2021-01-12 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 0 |
| 2021-01-11 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 0 |
| 2021-01-08 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 0 |
| 2021-01-07 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 0 |
| 2021-01-06 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 0 |
| 2021-01-05 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 0 |
| 2021-01-04 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 0 |
| 2020-12-31 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 25 |
| 2020-12-30 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 0 |
| 2020-12-29 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 0 |
| 2020-12-28 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 3 |
| 2020-12-24 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 0 |
| 2020-12-23 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 0 |
| 2020-12-22 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 0 |
| 2020-12-21 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 0 |
| 2020-12-18 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 0 |
| 2020-12-17 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 0 |
| 2020-12-16 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 0 |
| 2020-12-15 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 0 |
| 2020-12-14 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 0 |
| 2020-12-11 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 3 |
| 2020-12-10 | $57.75 | $57.75 | $57.75 | $57.75 | $53.45 | 100 |
| 2020-12-09 | $56.00 | $56.00 | $56.00 | $56.00 | $51.83 | 20 |
| 2020-12-08 | $56.00 | $56.00 | $56.00 | $56.00 | $51.83 | 0 |
| 2020-12-07 | $56.00 | $56.00 | $56.00 | $56.00 | $51.83 | 0 |
| 2020-12-04 | $56.00 | $56.00 | $56.00 | $56.00 | $51.83 | 0 |
| 2020-12-03 | $56.00 | $56.00 | $56.00 | $56.00 | $51.83 | 0 |
| 2020-12-02 | $56.00 | $56.00 | $56.00 | $56.00 | $51.83 | 0 |
| 2020-12-01 | $56.00 | $56.00 | $56.00 | $56.00 | $51.83 | 2 |
| 2020-11-30 | $56.00 | $56.00 | $56.00 | $56.00 | $51.83 | 614 |
| 2020-11-27 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 12 |
| 2020-11-25 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-11-24 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 1 |
| 2020-11-23 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 63 |
| 2020-11-20 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 50 |
| 2020-11-19 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-11-18 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 5 |
| 2020-11-17 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-11-16 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-11-13 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-11-12 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-11-11 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-11-10 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-11-09 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-11-06 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-11-05 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-11-04 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-11-03 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-11-02 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-10-30 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-10-29 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-10-28 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-10-27 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-10-26 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-10-23 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-10-22 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-10-21 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-10-20 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-10-19 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-10-16 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-10-15 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 1 |
| 2020-10-14 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-10-13 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-10-12 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-10-09 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-10-08 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-10-07 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 2 |
| 2020-10-06 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 200 |
| 2020-10-05 | $63.00 | $63.00 | $63.00 | $63.00 | $58.31 | 0 |
| 2020-10-02 | $63.00 | $63.00 | $63.00 | $63.00 | $58.31 | 100 |
| 2020-10-01 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 0 |
| 2020-09-30 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 0 |
| 2020-09-29 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 0 |
| 2020-09-28 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 10 |
| 2020-09-25 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 0 |
| 2020-09-24 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 0 |
| 2020-09-23 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 10 |
| 2020-09-22 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 7 |
| 2020-09-21 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 0 |
| 2020-09-18 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 0 |
| 2020-09-17 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 24 |
| 2020-09-16 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 0 |
| 2020-09-15 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 0 |
| 2020-09-14 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 0 |
| 2020-09-11 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 0 |
| 2020-09-10 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 0 |
| 2020-09-09 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 0 |
| 2020-09-08 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 0 |
| 2020-09-04 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 430 |
| 2020-09-03 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 0 |
| 2020-09-02 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 7 |
| 2020-09-01 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 0 |
| 2020-08-31 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 0 |
| 2020-08-28 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 600 |
| 2020-08-27 | $65.00 | $65.00 | $65.00 | $65.00 | $60.16 | 0 |
| 2020-08-26 | $65.00 | $65.00 | $65.00 | $65.00 | $60.16 | 0 |
| 2020-08-25 | $65.00 | $65.00 | $65.00 | $65.00 | $60.16 | 0 |
| 2020-08-24 | $65.00 | $65.00 | $65.00 | $65.00 | $60.16 | 205 |
| 2020-08-21 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 0 |
| 2020-08-20 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 0 |
| 2020-08-19 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 0 |
| 2020-08-18 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 0 |
| 2020-08-17 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 0 |
| 2020-08-14 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 0 |
| 2020-08-13 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 0 |
| 2020-08-12 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 0 |
| 2020-08-11 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 0 |
| 2020-08-10 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 0 |
| 2020-08-07 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 0 |
| 2020-08-06 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 0 |
| 2020-08-05 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 0 |
| 2020-08-04 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 0 |
| 2020-08-03 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 100 |
| 2020-07-31 | $65.00 | $65.00 | $65.00 | $65.00 | $60.16 | 0 |
| 2020-07-30 | $65.00 | $65.00 | $65.00 | $65.00 | $60.16 | 205 |
| 2020-07-29 | $65.00 | $65.00 | $65.00 | $65.00 | $60.16 | 25 |
| 2020-07-28 | $65.00 | $65.00 | $65.00 | $65.00 | $60.16 | 300 |
| 2020-07-27 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 15 |
| 2020-07-24 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 9 |
| 2020-07-23 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 201 |
| 2020-07-22 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 100 |
| 2020-07-21 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 102 |
| 2020-07-20 | $65.50 | $65.50 | $65.50 | $65.50 | $60.62 | 370 |
| 2020-07-16 | $65.50 | $65.50 | $65.50 | $65.50 | $60.62 | 20 |
| 2020-07-13 | $65.50 | $65.50 | $65.50 | $65.50 | $60.62 | 3 |
| 2020-07-10 | $65.50 | $65.50 | $65.50 | $65.50 | $60.62 | 246 |
| 2020-07-08 | $65.50 | $65.50 | $65.50 | $65.50 | $60.62 | 100 |
| 2020-07-01 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 4 |
| 2020-06-22 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 1 |
| 2020-06-19 | $68.00 | $68.00 | $68.00 | $68.00 | $62.93 | 101 |
| 2020-06-18 | $65.50 | $65.50 | $65.50 | $65.50 | $60.62 | 200 |
| 2020-06-17 | $65.00 | $65.50 | $65.00 | $65.50 | $60.62 | 1,300 |
| 2020-06-12 | $57.00 | $57.00 | $57.00 | $57.00 | $52.75 | 28 |
| 2020-05-29 | $57.00 | $57.00 | $57.00 | $57.00 | $52.75 | 410 |
| 2020-05-28 | $65.00 | $65.00 | $57.00 | $57.00 | $52.75 | 203 |
| 2020-05-27 | $60.00 | $60.00 | $60.00 | $60.00 | $55.53 | 200 |
| 2020-05-18 | $60.00 | $60.00 | $60.00 | $60.00 | $55.53 | 115 |
| 2020-05-13 | $65.00 | $65.00 | $65.00 | $65.00 | $60.16 | 213 |
| 2020-05-12 | $65.00 | $65.00 | $65.00 | $65.00 | $60.16 | 110 |
| 2020-05-08 | $60.00 | $60.00 | $60.00 | $60.00 | $55.53 | 278 |
| 2020-05-07 | $70.00 | $70.00 | $60.01 | $60.01 | $55.54 | 553 |
| 2020-05-05 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 300 |
| 2020-04-24 | $70.00 | $70.00 | $60.00 | $60.00 | $55.53 | 290 |
| 2020-03-25 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 38 |
| 2020-03-17 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 5 |
| 2020-03-09 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 100 |
| 2020-02-10 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 670 |
| 2020-01-16 | $64.00 | $64.00 | $64.00 | $64.00 | $59.23 | 200 |
| 2020-01-15 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 249 |
| 2020-01-14 | $70.00 | $70.00 | $70.00 | $70.00 | $64.79 | 300 |
| 2020-01-13 | $63.85 | $69.50 | $63.85 | $69.50 | $64.32 | 1,475 |
| 2019-12-26 | $55.65 | $58.00 | $55.65 | $58.00 | $53.68 | 2,186 |
| 2019-12-23 | $52.00 | $52.00 | $52.00 | $52.00 | $48.13 | 25 |
| 2019-12-16 | $52.00 | $52.00 | $52.00 | $52.00 | $48.13 | 395 |
| 2019-12-05 | $50.50 | $50.50 | $50.50 | $50.50 | $46.74 | 214 |
| 2019-11-29 | $50.45 | $50.45 | $50.45 | $50.45 | $46.69 | 102 |
| 2019-11-22 | $48.26 | $48.26 | $48.25 | $48.25 | $44.66 | 645 |
| 2019-11-19 | $54.50 | $54.50 | $54.50 | $54.50 | $50.44 | 137 |
| 2019-11-18 | $56.40 | $57.25 | $56.40 | $57.25 | $49.86 | 702 |
| 2019-11-12 | $56.35 | $56.35 | $56.35 | $56.35 | $49.07 | 200 |
| 2019-11-11 | $56.35 | $56.35 | $56.35 | $56.35 | $49.07 | 337 |
| 2019-11-07 | $51.20 | $51.20 | $51.20 | $51.20 | $44.59 | 500 |
| 2019-11-06 | $47.50 | $47.50 | $47.50 | $47.50 | $41.37 | 1 |
| 2019-10-15 | $47.50 | $47.50 | $47.50 | $47.50 | $41.37 | 9 |
| 2019-10-07 | $47.50 | $47.50 | $47.50 | $47.50 | $41.37 | 5 |
| 2019-10-02 | $47.50 | $47.50 | $47.50 | $47.50 | $41.37 | 5 |
| 2019-09-25 | $47.50 | $47.50 | $47.50 | $47.50 | $41.37 | 5 |
| 2019-09-11 | $47.50 | $47.50 | $47.50 | $47.50 | $41.37 | 500 |
| 2019-07-16 | $45.25 | $45.25 | $45.25 | $45.25 | $39.41 | 11 |
| 2019-07-05 | $46.55 | $46.55 | $45.25 | $45.25 | $39.41 | 361 |
| 2019-07-02 | $46.25 | $46.25 | $46.25 | $46.25 | $40.28 | 200 |
| 2019-06-25 | $46.25 | $46.25 | $46.25 | $46.25 | $40.28 | 2 |
| 2019-06-17 | $46.25 | $46.25 | $46.25 | $46.25 | $40.28 | 20 |
| 2019-06-10 | $46.25 | $46.25 | $46.25 | $46.25 | $40.28 | 100 |
| 2019-05-24 | $50.00 | $50.00 | $50.00 | $50.00 | $43.54 | 2 |
| 2019-05-23 | $50.00 | $50.00 | $50.00 | $50.00 | $43.54 | 10 |
| 2019-05-21 | $50.00 | $50.00 | $50.00 | $50.00 | $43.54 | 190 |
| 2019-05-16 | $52.50 | $52.50 | $52.50 | $52.50 | $45.72 | 14 |
| 2019-05-15 | $52.50 | $52.50 | $52.50 | $52.50 | $45.72 | 304 |
| 2019-05-13 | $52.50 | $52.50 | $52.50 | $52.50 | $45.72 | 20 |
| 2019-05-10 | $52.50 | $52.50 | $52.50 | $52.50 | $45.72 | 200 |
| 2019-05-09 | $52.50 | $52.50 | $52.50 | $52.50 | $45.72 | 210 |
| 2019-05-08 | $52.50 | $52.50 | $52.50 | $52.50 | $45.72 | 300 |
| 2019-05-06 | $47.25 | $47.25 | $47.25 | $47.25 | $41.15 | 150 |
| 2019-04-23 | $47.25 | $47.25 | $47.25 | $47.25 | $41.15 | 825 |
| 2019-04-22 | $48.00 | $48.00 | $48.00 | $48.00 | $41.80 | 700 |
| 2019-04-17 | $47.25 | $47.25 | $47.25 | $47.25 | $41.15 | 200 |
| 2019-03-11 | $45.15 | $45.15 | $45.15 | $45.15 | $39.32 | 50 |
| 2019-03-06 | $45.15 | $45.15 | $45.15 | $45.15 | $39.32 | 194 |
| 2019-02-06 | $45.00 | $45.00 | $45.00 | $45.00 | $39.19 | 25 |
| 2019-01-29 | $45.00 | $45.00 | $45.00 | $45.00 | $39.19 | 14 |
| 2019-01-28 | $45.00 | $45.00 | $45.00 | $45.00 | $39.19 | 25 |
| 2019-01-18 | $45.00 | $45.00 | $45.00 | $45.00 | $39.19 | 22 |
| 2019-01-14 | $45.00 | $45.00 | $45.00 | $45.00 | $39.19 | 131 |
| 2019-01-03 | $45.00 | $45.00 | $45.00 | $45.00 | $39.19 | 50 |
| 2018-12-28 | $45.00 | $45.00 | $45.00 | $45.00 | $39.19 | 300 |
| 2018-12-26 | $40.75 | $40.75 | $40.75 | $40.75 | $35.49 | 253 |
| 2018-12-21 | $45.00 | $45.00 | $45.00 | $45.00 | $39.19 | 800 |
| 2018-12-18 | $47.00 | $48.50 | $47.00 | $48.50 | $42.24 | 300 |
| 2018-12-17 | $48.75 | $48.75 | $48.75 | $48.75 | $42.45 | 100 |
| 2018-12-12 | $48.75 | $48.75 | $48.75 | $48.75 | $42.45 | 1,000 |
| 2018-12-11 | $48.75 | $48.75 | $48.75 | $48.75 | $42.45 | 250 |
| 2018-11-21 | $51.50 | $51.50 | $51.50 | $51.50 | $44.85 | 1,101 |
| 2018-11-20 | $51.51 | $51.51 | $51.51 | $51.51 | $44.86 | 20 |
| 2018-11-08 | $51.51 | $51.51 | $51.51 | $51.51 | $44.86 | 134 |
| 2018-10-24 | $51.50 | $51.50 | $51.50 | $51.50 | $44.85 | 100 |
| 2018-10-22 | $51.00 | $51.00 | $51.00 | $51.00 | $44.41 | 20 |
| 2018-10-16 | $51.00 | $51.00 | $51.00 | $51.00 | $44.41 | 200 |
| 2018-10-15 | $53.00 | $53.00 | $53.00 | $53.00 | $46.16 | 150 |
| 2018-10-12 | $53.00 | $53.00 | $53.00 | $53.00 | $46.16 | 590 |
| 2018-09-28 | $51.25 | $51.25 | $51.25 | $51.25 | $44.63 | 400 |
| 2018-09-26 | $51.00 | $51.00 | $51.00 | $51.00 | $44.41 | 100 |
| 2018-09-25 | $53.00 | $53.00 | $53.00 | $53.00 | $46.16 | 390 |
| 2018-09-24 | $51.25 | $51.25 | $51.25 | $51.25 | $44.63 | 100 |
| 2018-08-27 | $51.25 | $51.25 | $51.25 | $51.25 | $44.63 | 453 |
| 2018-08-21 | $50.00 | $50.00 | $50.00 | $50.00 | $43.54 | 2 |
| 2018-08-16 | $49.00 | $50.00 | $48.00 | $50.00 | $43.54 | 7,002 |
| 2018-08-09 | $50.00 | $51.00 | $50.00 | $51.00 | $44.41 | 2,000 |
| 2018-07-27 | $48.75 | $49.50 | $48.75 | $49.50 | $43.11 | 750 |
| 2018-07-24 | $49.50 | $49.50 | $49.50 | $49.50 | $43.11 | 120 |
| 2018-07-23 | $49.50 | $49.50 | $49.50 | $49.50 | $43.11 | 100 |
| 2018-07-20 | $49.50 | $49.50 | $49.50 | $49.50 | $43.11 | 467 |
| 2018-07-17 | $49.50 | $49.50 | $49.50 | $49.50 | $43.11 | 606 |
| 2018-07-13 | $49.50 | $49.50 | $49.50 | $49.50 | $43.11 | 1,404 |
| 2018-07-11 | $48.45 | $49.50 | $48.45 | $49.50 | $43.11 | 2,840 |
| 2018-07-10 | $48.45 | $48.45 | $44.10 | $44.10 | $38.40 | 1,150 |
| 2018-07-09 | $48.45 | $48.45 | $44.10 | $44.10 | $38.40 | 2,325 |
| 2018-07-05 | $47.00 | $47.00 | $47.00 | $47.00 | $40.93 | 96 |
| 2018-06-19 | $47.00 | $47.00 | $47.00 | $47.00 | $40.93 | 709 |
| 2018-06-18 | $47.00 | $47.00 | $47.00 | $47.00 | $40.93 | 50 |
| 2018-06-15 | $47.00 | $47.00 | $47.00 | $47.00 | $40.93 | 95 |
| 2018-06-12 | $47.00 | $47.00 | $47.00 | $47.00 | $40.93 | 55 |
| 2018-06-04 | $47.00 | $47.00 | $47.00 | $47.00 | $40.93 | 44 |
| 2018-05-03 | $47.00 | $47.00 | $47.00 | $47.00 | $40.93 | 100 |
| 2018-04-27 | $44.50 | $44.50 | $44.50 | $44.50 | $38.75 | 601 |
| 2018-04-26 | $45.25 | $45.25 | $45.25 | $45.25 | $39.41 | 2 |
| 2018-04-25 | $45.25 | $45.25 | $45.25 | $45.25 | $39.41 | 50 |
| 2018-04-20 | $45.25 | $45.25 | $45.25 | $45.25 | $39.41 | 150 |
| 2018-04-19 | $45.00 | $45.00 | $45.00 | $45.00 | $39.19 | 200 |
| 2018-04-17 | $44.50 | $44.50 | $44.50 | $44.50 | $38.75 | 200 |
| 2018-04-16 | $45.10 | $45.25 | $44.75 | $44.75 | $38.97 | 3,550 |
| 2018-04-13 | $45.30 | $45.30 | $45.00 | $45.00 | $39.19 | 1,495 |
| 2018-04-12 | $45.50 | $45.50 | $45.25 | $45.25 | $39.41 | 3,050 |
| 2018-04-11 | $46.40 | $46.40 | $45.50 | $45.50 | $39.62 | 2,210 |
| 2018-04-10 | $46.50 | $46.50 | $46.40 | $46.40 | $40.41 | 2,000 |
| 2018-04-09 | $47.00 | $47.00 | $46.25 | $46.25 | $40.28 | 9,600 |
| 2018-04-04 | $47.50 | $47.50 | $47.50 | $47.50 | $41.37 | 185 |
| 2018-04-03 | $47.00 | $47.00 | $47.00 | $47.00 | $40.93 | 195 |
| 2018-04-02 | $47.50 | $47.50 | $47.50 | $47.50 | $41.37 | 1,000 |
| 2018-03-27 | $47.00 | $47.00 | $47.00 | $47.00 | $40.93 | 20 |
| 2018-03-23 | $47.00 | $47.00 | $47.00 | $47.00 | $40.93 | 910 |
| 2018-03-08 | $47.00 | $47.00 | $47.00 | $47.00 | $40.93 | 60 |
| 2018-03-02 | $47.00 | $47.00 | $47.00 | $47.00 | $40.93 | 50 |
| 2018-02-28 | $47.00 | $47.00 | $47.00 | $47.00 | $40.93 | 200 |
| 2018-02-14 | $47.00 | $47.00 | $47.00 | $47.00 | $40.93 | 500 |
| 2018-02-06 | $47.75 | $47.75 | $47.50 | $47.50 | $41.37 | 200 |
| 2018-01-26 | $48.75 | $48.75 | $47.00 | $47.00 | $40.93 | 500 |
| 2018-01-24 | $49.50 | $49.50 | $49.50 | $49.50 | $43.11 | 190 |
| 2018-01-23 | $47.25 | $47.25 | $47.25 | $47.25 | $41.15 | 200 |
| 2018-01-22 | $44.00 | $44.00 | $44.00 | $44.00 | $38.32 | 124 |
| 2018-01-08 | $44.00 | $44.00 | $44.00 | $44.00 | $38.32 | 100 |
| 2018-01-05 | $47.00 | $47.00 | $47.00 | $47.00 | $40.93 | 60 |
| 2017-12-29 | $47.00 | $47.00 | $47.00 | $47.00 | $40.93 | 199 |
| 2017-12-27 | $47.00 | $47.00 | $47.00 | $47.00 | $40.93 | 200 |
| 2017-12-26 | $42.85 | $42.85 | $42.85 | $42.85 | $37.32 | 98 |
| 2017-12-19 | $42.85 | $42.85 | $42.85 | $42.85 | $37.32 | 495 |
| 2017-12-18 | $42.85 | $42.85 | $42.85 | $42.85 | $37.32 | 144 |
| 2017-12-06 | $45.00 | $45.00 | $45.00 | $45.00 | $39.19 | 402 |
| 2017-12-05 | $46.00 | $46.00 | $46.00 | $46.00 | $40.06 | 200 |
| 2017-11-30 | $45.94 | $45.94 | $45.94 | $45.94 | $40.01 | 3 |
| 2017-11-29 | $45.94 | $45.94 | $45.94 | $45.94 | $40.01 | 98 |
| 2017-11-27 | $45.65 | $45.94 | $45.65 | $45.94 | $40.01 | 673 |
| 2017-11-21 | $44.00 | $44.00 | $44.00 | $44.00 | $38.32 | 2,497 |
| 2017-11-14 | $44.10 | $44.10 | $44.10 | $44.10 | $38.40 | 40 |
| 2017-11-10 | $44.10 | $44.10 | $44.10 | $44.10 | $38.40 | 100 |
| 2017-11-07 | $44.10 | $44.10 | $44.10 | $44.10 | $38.40 | 40 |
| 2017-11-03 | $44.10 | $44.10 | $44.10 | $44.10 | $38.40 | 3 |
| 2017-11-02 | $44.10 | $44.10 | $44.10 | $44.10 | $38.40 | 694 |
| 2017-10-30 | $42.21 | $43.00 | $41.26 | $41.26 | $35.93 | 434 |
| 2017-10-27 | $43.00 | $43.00 | $43.00 | $43.00 | $37.45 | 200 |
| 2017-10-26 | $43.00 | $43.00 | $43.00 | $43.00 | $37.45 | 300 |
| 2017-10-25 | $43.00 | $43.00 | $43.00 | $43.00 | $37.45 | 472 |
| 2017-10-23 | $43.00 | $43.00 | $43.00 | $43.00 | $37.45 | 1,000 |
| 2017-10-19 | $43.00 | $43.00 | $43.00 | $43.00 | $37.45 | 850 |
| 2017-10-12 | $45.65 | $45.65 | $43.00 | $43.00 | $37.45 | 3,462 |
| 2017-10-11 | $43.25 | $43.25 | $43.25 | $43.25 | $37.66 | 150 |
| 2017-10-06 | $43.00 | $43.00 | $43.00 | $43.00 | $37.45 | 1,000 |
| 2017-10-05 | $43.00 | $43.00 | $43.00 | $43.00 | $37.45 | 300 |
| 2017-10-03 | $43.00 | $43.00 | $43.00 | $43.00 | $37.45 | 800 |
| 2017-10-02 | $44.00 | $44.00 | $43.00 | $43.00 | $37.45 | 1,000 |
| 2017-09-27 | $43.00 | $43.00 | $43.00 | $43.00 | $37.45 | 100 |
DBM Global Inc (DBMG) News Headlines
Recent DBM Global Inc (DBMG) News
Similar Companies to DBM Global Inc (DBMG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |