DREYFUS SELECT MANAGERS LONGSHORT FUND CLASS A (DBNAX) Exchange: NMFQS

Data as of Oct. 8, 2025

$11.69 ($0.00) 0.00%

DREYFUS SELECT MANAGERS LONGSHORT FUND CLASS A - Daily Information
Click for more stock information on DREYFUS SELECT MANAGERS LONGSHORT FUND CLASS A.
Daily Information Data
Date Oct. 8, 2025
Open $11.69
Previous Close $11.69
High $11.69
Low $11.69
Adjusted Open $11.69
Previous Adjusted Close $11.69
Adjusted High $11.69
Adjusted Low $11.69

About DREYFUS SELECT MANAGERS LONGSHORT FUND CLASS A (DBNAX)

DELISTED - The fund seeks to achieve its investment objective — long-term capital appreciation — with lower volatility than, and moderate correlation to, major equity market indices. The fund uses a "manager of managers" approach by selecting one or more experienced equity managers to serve as subadvisers to manage the fund's assets. The fund allocates its assets among subadvisers that use long/short equity investment strategies that are not expected to have returns that are highly correlated to each other or major equity market indices. The fund may hire, terminate or replace subadvisers and modify material terms and conditions of subadvisory arrangements without shareholder approval. Each of the fund's subadvisers acts independently of any other subadviser and uses its own methodology to select portfolio investments. The fund normally invests in equity securities, typically common stocks, including securities issued by other investment companies, such as exchange-traded funds (ETFs). The fund may invest in equity securities of companies with any market capitalization. The fund's investments may include securities of U.S. and foreign issuers, including securities of issuers in emerging markets countries and securities denominated in any currency other than the U.S. dollar. The fund may significantly overweight or underweight certain companies, industries or market sectors. The fund expects to maintain significant short positions in equity securities and equity-related instruments, including through the derivative instruments described below and by selling short shares of ETFs. Although the fund intends to maintain an overall long position in its portfolio investments, in certain circumstances, the fund's short positions may approach or reach the size of the fund's overall long position. A short sale involves the sale of a security that the fund does not own in the expectation of purchasing the same security (or a security exchangeable therefor) at a later date and at a lower price. The fund will incur a loss as a result of a short sale if the price of the security increases between the date of the short sale and the date on which the fund replaces the borrowed security. The fund will realize a gain if the security declines in price between those two dates. The fund's potential loss is limited only by the maximum attainable price of the security less the price at which the security was sold. The fund may use derivative instruments, such as options, futures and options on futures, contracts for difference, forward contracts, swaps (including total return swaps) and other derivative instruments, as a substitute for investing directly in an underlying asset, as an alternative to selling a security short, to increase returns, to manage foreign currency risk, as part of a hedging strategy or for other purposes related to the management of the fund. There is no limit to the amount of the fund's assets that may be invested in derivative instruments. When the fund enters into derivatives transactions, it may be required to segregate liquid assets or enter into offsetting, in accordance with applicable regulations. The fund may engage in short term trading in the execution of its investment strategy.

Historical Stock Data for DREYFUS SELECT MANAGERS LONGSHORT FUND CLASS A (DBNAX)

Date Open High Low Close Adj.Close Volume
2018-12-13 $11.69 $11.69 $11.69 $11.69 $11.69 0
2018-12-11 $11.69 $11.69 $11.69 $11.69 $11.69 0
2018-12-10 $11.69 $11.69 $11.69 $11.69 $11.69 0
2018-12-07 $11.69 $11.69 $11.69 $11.69 $11.69 0
2018-12-06 $11.69 $11.69 $11.69 $11.69 $11.69 0
2018-12-04 $11.69 $11.69 $11.69 $11.69 $11.69 0
2018-12-03 $11.69 $11.69 $11.69 $11.69 $11.69 0
2018-11-30 $11.69 $11.69 $11.69 $11.69 $11.69 0
2018-11-29 $11.69 $11.69 $11.69 $11.69 $11.69 0
2018-11-28 $12.33 $12.33 $12.33 $12.33 $11.69 0
2018-11-27 $12.33 $12.33 $12.33 $12.33 $11.69 0
2018-11-26 $12.33 $12.33 $12.33 $12.33 $11.69 0
2018-11-23 $12.33 $12.33 $12.33 $12.33 $11.69 0
2018-11-21 $12.33 $12.33 $12.33 $12.33 $11.69 0
2018-11-20 $12.33 $12.33 $12.33 $12.33 $11.69 0
2018-11-19 $12.33 $12.33 $12.33 $12.33 $11.69 0
2018-11-16 $12.33 $12.33 $12.33 $12.33 $11.69 0
2018-11-15 $12.32 $12.32 $12.32 $12.32 $11.68 0
2018-11-14 $12.33 $12.33 $12.33 $12.33 $11.69 0
2018-11-13 $12.33 $12.33 $12.33 $12.33 $11.69 0
2018-11-12 $12.33 $12.33 $12.33 $12.33 $11.69 0
2018-11-09 $12.33 $12.33 $12.33 $12.33 $11.69 0
2018-11-08 $12.32 $12.32 $12.32 $12.32 $11.68 0
2018-11-07 $12.33 $12.33 $12.33 $12.33 $11.69 0
2018-11-06 $12.31 $12.31 $12.31 $12.31 $11.67 0
2018-11-05 $12.30 $12.30 $12.30 $12.30 $11.66 0
2018-11-02 $12.28 $12.28 $12.28 $12.28 $11.64 0
2018-11-01 $12.28 $12.28 $12.28 $12.28 $11.64 0
2018-10-31 $12.18 $12.18 $12.18 $12.18 $11.55 0
2018-10-30 $12.18 $12.18 $12.18 $12.18 $11.55 0
2018-10-29 $12.10 $12.10 $12.10 $12.10 $11.47 0
2018-10-26 $12.14 $12.14 $12.14 $12.14 $11.51 0
2018-10-25 $12.20 $12.20 $12.20 $12.20 $11.57 0
2018-10-24 $12.13 $12.13 $12.13 $12.13 $11.50 0
2018-10-23 $12.27 $12.27 $12.27 $12.27 $11.63 0
2018-10-22 $12.31 $12.31 $12.31 $12.31 $11.67 0
2018-10-19 $12.34 $12.34 $12.34 $12.34 $11.70 0
2018-10-18 $12.37 $12.37 $12.37 $12.37 $11.73 0
2018-10-17 $12.43 $12.43 $12.43 $12.43 $11.78 0
2018-10-16 $12.45 $12.45 $12.45 $12.45 $11.80 0
2018-10-15 $12.37 $12.37 $12.37 $12.37 $11.73 0
2018-10-12 $12.38 $12.38 $12.38 $12.38 $11.74 0
2018-10-11 $12.34 $12.34 $12.34 $12.34 $11.70 0
2018-10-10 $12.40 $12.40 $12.40 $12.40 $11.76 0
2018-10-09 $12.54 $12.54 $12.54 $12.54 $11.89 0
2018-10-08 $12.57 $12.57 $12.57 $12.57 $11.92 0
2018-10-05 $12.60 $12.60 $12.60 $12.60 $11.95 0
2018-10-04 $12.64 $12.64 $12.64 $12.64 $11.98 0
2018-10-03 $12.69 $12.69 $12.69 $12.69 $12.03 0
2018-10-02 $12.70 $12.70 $12.70 $12.70 $12.04 0
2018-10-01 $12.74 $12.74 $12.74 $12.74 $12.08 0
2018-09-28 $12.73 $12.73 $12.73 $12.73 $12.07 0
2018-09-27 $12.75 $12.75 $12.75 $12.75 $12.09 0
2018-09-26 $12.75 $12.75 $12.75 $12.75 $12.09 0
2018-09-25 $12.77 $12.77 $12.77 $12.77 $12.11 0
2018-09-24 $12.76 $12.76 $12.76 $12.76 $12.10 0
2018-09-21 $12.81 $12.81 $12.81 $12.81 $12.15 0
2018-09-20 $12.81 $12.81 $12.81 $12.81 $12.15 0
2018-09-19 $12.77 $12.77 $12.77 $12.77 $12.11 0
2018-09-18 $12.75 $12.75 $12.75 $12.75 $12.09 0
2018-09-17 $12.75 $12.75 $12.75 $12.75 $12.09 0
2018-09-14 $12.79 $12.79 $12.79 $12.79 $12.13 0
2018-09-13 $12.76 $12.76 $12.76 $12.76 $12.10 0
2018-09-12 $12.75 $12.75 $12.75 $12.75 $12.09 0
2018-09-11 $12.75 $12.75 $12.75 $12.75 $12.09 0
2018-09-10 $12.75 $12.75 $12.75 $12.75 $12.09 0
2018-09-07 $12.77 $12.77 $12.77 $12.77 $12.11 0
2018-09-06 $12.77 $12.77 $12.77 $12.77 $12.11 0
2018-09-05 $12.78 $12.78 $12.78 $12.78 $12.12 0
2018-09-04 $12.80 $12.80 $12.80 $12.80 $12.14 0
2018-08-31 $12.83 $12.83 $12.83 $12.83 $12.16 0
2018-08-30 $12.83 $12.83 $12.83 $12.83 $12.16 0
2018-08-29 $12.86 $12.86 $12.86 $12.86 $12.19 0
2018-08-28 $12.83 $12.83 $12.83 $12.83 $12.16 0
2018-08-27 $12.84 $12.84 $12.84 $12.84 $12.17 0
2018-08-24 $12.80 $12.80 $12.80 $12.80 $12.14 0
2018-08-23 $12.79 $12.79 $12.79 $12.79 $12.13 0
2018-08-22 $12.80 $12.80 $12.80 $12.80 $12.14 0
2018-08-21 $12.81 $12.81 $12.81 $12.81 $12.15 0
2018-08-20 $12.78 $12.78 $12.78 $12.78 $12.12 0
2018-08-17 $12.76 $12.76 $12.76 $12.76 $12.10 0
2018-08-16 $12.74 $12.74 $12.74 $12.74 $12.08 0
2018-08-15 $12.71 $12.71 $12.71 $12.71 $12.05 0
2018-08-14 $12.77 $12.77 $12.77 $12.77 $12.11 0
2018-08-13 $12.74 $12.74 $12.74 $12.74 $12.08 0
2018-08-10 $12.77 $12.77 $12.77 $12.77 $12.11 0
2018-08-09 $12.82 $12.82 $12.82 $12.82 $12.15 0
2018-08-08 $12.80 $12.80 $12.80 $12.80 $12.14 0
2018-08-07 $12.81 $12.81 $12.81 $12.81 $12.15 0
2018-08-06 $12.79 $12.79 $12.79 $12.79 $12.13 0
2018-08-03 $12.78 $12.78 $12.78 $12.78 $12.12 0
2018-08-02 $12.77 $12.77 $12.77 $12.77 $12.11 0
2018-08-01 $12.78 $12.78 $12.78 $12.78 $12.12 0
2018-07-31 $12.78 $12.78 $12.78 $12.78 $12.12 0
2018-07-30 $12.81 $12.81 $12.81 $12.81 $12.15 0
2018-07-27 $12.85 $12.85 $12.85 $12.85 $12.18 0
2018-07-26 $12.87 $12.87 $12.87 $12.87 $12.20 0
2018-07-25 $12.83 $12.83 $12.83 $12.83 $12.16 0
2018-07-24 $12.80 $12.80 $12.80 $12.80 $12.14 0
2018-07-23 $12.79 $12.79 $12.79 $12.79 $12.13 0
2018-07-20 $12.78 $12.78 $12.78 $12.78 $12.12 0
2018-07-19 $12.79 $12.79 $12.79 $12.79 $12.13 0
2018-07-18 $12.80 $12.80 $12.80 $12.80 $12.14 0
2018-07-17 $12.77 $12.77 $12.77 $12.77 $12.11 0
2018-07-16 $12.73 $12.73 $12.73 $12.73 $12.07 0
2018-07-13 $12.74 $12.74 $12.74 $12.74 $12.08 0
2018-07-12 $12.74 $12.74 $12.74 $12.74 $12.08 0
2018-07-11 $12.71 $12.71 $12.71 $12.71 $12.05 0
2018-07-10 $12.75 $12.75 $12.75 $12.75 $12.09 0
2018-07-09 $12.74 $12.74 $12.74 $12.74 $12.08 0
2018-07-06 $12.68 $12.68 $12.68 $12.68 $12.02 0
2018-07-05 $12.64 $12.64 $12.64 $12.64 $11.98 0
2018-07-03 $12.65 $12.65 $12.65 $12.65 $11.99 0
2018-07-02 $12.64 $12.64 $12.64 $12.64 $11.98 0
2018-06-29 $12.64 $12.64 $12.64 $12.64 $11.98 0
2018-06-28 $12.60 $12.60 $12.60 $12.60 $11.95 0
2018-06-27 $12.58 $12.58 $12.58 $12.58 $11.93 0
2018-06-26 $12.62 $12.62 $12.62 $12.62 $11.96 0
2018-06-25 $12.60 $12.60 $12.60 $12.60 $11.95 0
2018-06-22 $12.69 $12.69 $12.69 $12.69 $12.03 0
2018-06-21 $12.67 $12.67 $12.67 $12.67 $12.01 0
2018-06-20 $12.72 $12.72 $12.72 $12.72 $12.06 0
2018-06-19 $12.73 $12.73 $12.73 $12.73 $12.07 0
2018-06-18 $12.78 $12.78 $12.78 $12.78 $12.12 0
2018-06-15 $12.80 $12.80 $12.80 $12.80 $12.14 0
2018-06-14 $12.82 $12.82 $12.82 $12.82 $12.15 0
2018-06-13 $12.79 $12.79 $12.79 $12.79 $12.13 0
2018-06-12 $12.81 $12.81 $12.81 $12.81 $12.15 0
2018-06-11 $12.80 $12.80 $12.80 $12.80 $12.14 0
2018-06-08 $12.78 $12.78 $12.78 $12.78 $12.12 0
2018-06-07 $12.74 $12.74 $12.74 $12.74 $12.08 0
2018-06-06 $12.74 $12.74 $12.74 $12.74 $12.08 0
2018-06-05 $12.68 $12.68 $12.68 $12.68 $12.02 0
2018-06-04 $12.70 $12.70 $12.70 $12.70 $12.04 0
2018-06-01 $12.70 $12.70 $12.70 $12.70 $12.04 0
2018-05-31 $12.62 $12.62 $12.62 $12.62 $11.96 0
2018-05-30 $12.66 $12.66 $12.66 $12.66 $12.00 0
2018-05-29 $12.60 $12.60 $12.60 $12.60 $11.95 0
2018-05-25 $12.69 $12.69 $12.69 $12.69 $12.03 0
2018-05-24 $12.68 $12.68 $12.68 $12.68 $12.02 0
2018-05-23 $12.69 $12.69 $12.69 $12.69 $12.03 0
2018-05-22 $12.66 $12.66 $12.66 $12.66 $12.00 0
2018-05-21 $12.70 $12.70 $12.70 $12.70 $12.04 0
2018-05-18 $12.66 $12.66 $12.66 $12.66 $12.00 0
2018-05-17 $12.64 $12.64 $12.64 $12.64 $11.98 0
2018-05-16 $12.60 $12.60 $12.60 $12.60 $11.95 0
2018-05-15 $12.59 $12.59 $12.59 $12.59 $11.94 0
2018-05-14 $12.62 $12.62 $12.62 $12.62 $11.96 0
2018-05-11 $12.60 $12.60 $12.60 $12.60 $11.95 0
2018-05-10 $12.58 $12.58 $12.58 $12.58 $11.93 0
2018-05-09 $12.53 $12.53 $12.53 $12.53 $11.88 0
2018-05-08 $12.50 $12.50 $12.50 $12.50 $11.85 0
2018-05-07 $12.51 $12.51 $12.51 $12.51 $11.86 0
2018-05-04 $12.48 $12.48 $12.48 $12.48 $11.83 0
2018-05-03 $12.43 $12.43 $12.43 $12.43 $11.78 0
2018-05-02 $12.47 $12.47 $12.47 $12.47 $11.82 0
2018-05-01 $12.50 $12.50 $12.50 $12.50 $11.85 0
2018-04-30 $12.49 $12.49 $12.49 $12.49 $11.84 0
2018-04-27 $12.54 $12.54 $12.54 $12.54 $11.89 0
2018-04-26 $12.50 $12.50 $12.50 $12.50 $11.85 0
2018-04-25 $12.48 $12.48 $12.48 $12.48 $11.83 0
2018-04-24 $12.46 $12.46 $12.46 $12.46 $11.81 0
2018-04-23 $12.52 $12.52 $12.52 $12.52 $11.87 0
2018-04-20 $12.52 $12.52 $12.52 $12.52 $11.87 0
2018-04-19 $12.53 $12.53 $12.53 $12.53 $11.88 0
2018-04-18 $12.57 $12.57 $12.57 $12.57 $11.92 0
2018-04-17 $12.53 $12.53 $12.53 $12.53 $11.88 0
2018-04-16 $12.50 $12.50 $12.50 $12.50 $11.85 0
2018-04-13 $12.47 $12.47 $12.47 $12.47 $11.82 0
2018-04-12 $12.48 $12.48 $12.48 $12.48 $11.83 0
2018-04-11 $12.41 $12.41 $12.41 $12.41 $11.77 0
2018-04-10 $12.44 $12.44 $12.44 $12.44 $11.79 0
2018-04-09 $12.37 $12.37 $12.37 $12.37 $11.73 0
2018-04-06 $12.34 $12.34 $12.34 $12.34 $11.70 0
2018-04-05 $12.45 $12.45 $12.45 $12.45 $11.80 0
2018-04-04 $12.41 $12.41 $12.41 $12.41 $11.77 0
2018-04-03 $12.39 $12.39 $12.39 $12.39 $11.75 0
2018-04-02 $12.31 $12.31 $12.31 $12.31 $11.67 0
2018-03-29 $12.41 $12.41 $12.41 $12.41 $11.77 0
2018-03-28 $12.35 $12.35 $12.35 $12.35 $11.71 0
2018-03-27 $12.36 $12.36 $12.36 $12.36 $11.72 0
2018-03-26 $12.43 $12.43 $12.43 $12.43 $11.78 0
2018-03-23 $12.29 $12.29 $12.29 $12.29 $11.65 0
2018-03-22 $12.38 $12.38 $12.38 $12.38 $11.74 0
2018-03-21 $12.51 $12.51 $12.51 $12.51 $11.86 0
2018-03-20 $12.51 $12.51 $12.51 $12.51 $11.86 0
2018-03-19 $12.47 $12.47 $12.47 $12.47 $11.82 0
2018-03-16 $12.53 $12.53 $12.53 $12.53 $11.88 0
2018-03-15 $12.55 $12.55 $12.55 $12.55 $11.90 0
2018-03-14 $12.53 $12.53 $12.53 $12.53 $11.88 0
2018-03-13 $12.56 $12.56 $12.56 $12.56 $11.91 0
2018-03-12 $12.59 $12.59 $12.59 $12.59 $11.94 0
2018-03-09 $12.63 $12.63 $12.63 $12.63 $11.97 0
2018-03-08 $12.53 $12.53 $12.53 $12.53 $11.88 0
2018-03-07 $12.50 $12.50 $12.50 $12.50 $11.85 0
2018-03-06 $12.49 $12.49 $12.49 $12.49 $11.84 0
2018-03-05 $12.48 $12.48 $12.48 $12.48 $11.83 0
2018-03-02 $12.47 $12.47 $12.47 $12.47 $11.82 0
2018-03-01 $12.46 $12.46 $12.46 $12.46 $11.81 0
2018-02-28 $12.50 $12.50 $12.50 $12.50 $11.85 0
2018-02-27 $12.54 $12.54 $12.54 $12.54 $11.89 0
2018-02-26 $12.63 $12.63 $12.63 $12.63 $11.97 0
2018-02-23 $12.58 $12.58 $12.58 $12.58 $11.93 0
2018-02-22 $12.51 $12.51 $12.51 $12.51 $11.86 0
2018-02-21 $12.50 $12.50 $12.50 $12.50 $11.85 0
2018-02-20 $12.51 $12.51 $12.51 $12.51 $11.86 0
2018-02-16 $12.53 $12.53 $12.53 $12.53 $11.88 0
2018-02-15 $12.52 $12.52 $12.52 $12.52 $11.87 0
2018-02-14 $12.48 $12.48 $12.48 $12.48 $11.83 0
2018-02-13 $12.40 $12.40 $12.40 $12.40 $11.76 0
2018-02-12 $12.42 $12.42 $12.42 $12.42 $11.78 0
2018-02-09 $12.34 $12.34 $12.34 $12.34 $11.70 0
2018-02-08 $12.29 $12.29 $12.29 $12.29 $11.65 0
2018-02-07 $12.49 $12.49 $12.49 $12.49 $11.84 0
2018-02-06 $12.53 $12.53 $12.53 $12.53 $11.88 0
2018-02-05 $12.43 $12.43 $12.43 $12.43 $11.78 0
2018-02-02 $12.64 $12.64 $12.64 $12.64 $11.98 0
2018-02-01 $12.77 $12.77 $12.77 $12.77 $12.11 0
2018-01-31 $12.77 $12.77 $12.77 $12.77 $12.11 0
2018-01-30 $12.75 $12.75 $12.75 $12.75 $12.09 0
2018-01-29 $12.78 $12.78 $12.78 $12.78 $12.12 0
2018-01-26 $12.81 $12.81 $12.81 $12.81 $12.15 0
2018-01-25 $12.78 $12.78 $12.78 $12.78 $12.12 0
2018-01-24 $12.80 $12.80 $12.80 $12.80 $12.14 0
2018-01-23 $12.80 $12.80 $12.80 $12.80 $12.14 0
2018-01-22 $12.82 $12.82 $12.82 $12.82 $12.15 0
2018-01-19 $12.77 $12.77 $12.77 $12.77 $12.11 0
2018-01-18 $12.73 $12.73 $12.73 $12.73 $12.07 0
2018-01-17 $12.74 $12.74 $12.74 $12.74 $12.08 0
2018-01-16 $12.72 $12.72 $12.72 $12.72 $12.06 0
2018-01-12 $12.76 $12.76 $12.76 $12.76 $12.10 0
2018-01-11 $12.75 $12.75 $12.75 $12.75 $12.09 0
2018-01-10 $12.72 $12.72 $12.72 $12.72 $12.06 0
2018-01-09 $12.72 $12.72 $12.72 $12.72 $12.06 0
2018-01-08 $12.68 $12.68 $12.68 $12.68 $12.02 0
2018-01-05 $12.68 $12.68 $12.68 $12.68 $12.02 0
2018-01-04 $12.64 $12.64 $12.64 $12.64 $11.98 0
2018-01-03 $12.61 $12.61 $12.61 $12.61 $11.96 0
2018-01-02 $12.57 $12.57 $12.57 $12.57 $11.92 0
2017-12-29 $12.50 $12.50 $12.50 $12.50 $11.85 0
2017-12-28 $12.51 $12.51 $12.51 $12.51 $11.86 0
2017-12-27 $12.50 $12.50 $12.50 $12.50 $11.85 0
2017-12-26 $12.50 $12.50 $12.50 $12.50 $11.85 0
2017-12-22 $12.51 $12.51 $12.51 $12.51 $11.86 0
2017-12-21 $12.64 $12.64 $12.64 $12.64 $11.87 0
2017-12-20 $12.62 $12.62 $12.62 $12.62 $11.85 0
2017-12-19 $12.62 $12.62 $12.62 $12.62 $11.85 0
2017-12-18 $12.62 $12.62 $12.62 $12.62 $11.85 0
2017-12-15 $12.58 $12.58 $12.58 $12.58 $11.81 0
2017-12-14 $12.57 $12.57 $12.57 $12.57 $11.80 0
2017-12-13 $12.58 $12.58 $12.58 $12.58 $11.81 0
2017-12-12 $12.59 $12.59 $12.59 $12.59 $11.82 0
2017-12-11 $12.59 $12.59 $12.59 $12.59 $11.82 0
2017-12-08 $12.59 $12.59 $12.59 $12.59 $11.82 0
2017-12-07 $12.55 $12.55 $12.55 $12.55 $11.79 0
2017-12-06 $12.54 $12.54 $12.54 $12.54 $11.78 0
2017-12-05 $12.57 $12.57 $12.57 $12.57 $11.80 0
2017-12-04 $12.59 $12.59 $12.59 $12.59 $11.82 0
2017-12-01 $12.58 $12.58 $12.58 $12.58 $11.81 0
2017-11-30 $12.61 $12.61 $12.61 $12.61 $11.84 0
2017-11-29 $12.60 $12.60 $12.60 $12.60 $11.83 0
2017-11-28 $12.60 $12.60 $12.60 $12.60 $11.83 0
2017-11-27 $12.54 $12.54 $12.54 $12.54 $11.78 0
2017-11-24 $12.56 $12.56 $12.56 $12.56 $11.80 0
2017-11-22 $12.55 $12.55 $12.55 $12.55 $11.79 0
2017-11-21 $12.56 $12.56 $12.56 $12.56 $11.80 0
2017-11-20 $12.52 $12.52 $12.52 $12.52 $11.76 0
2017-11-17 $12.51 $12.51 $12.51 $12.51 $11.75 0
2017-11-16 $12.53 $12.53 $12.53 $12.53 $11.77 0
2017-11-15 $12.48 $12.48 $12.48 $12.48 $11.72 0
2017-11-14 $12.50 $12.50 $12.50 $12.50 $11.74 0
2017-11-13 $12.52 $12.52 $12.52 $12.52 $11.76 0
2017-11-10 $12.53 $12.53 $12.53 $12.53 $11.77 0
2017-11-09 $12.55 $12.55 $12.55 $12.55 $11.79 0
2017-11-08 $12.61 $12.61 $12.61 $12.61 $11.84 0
2017-11-07 $12.63 $12.63 $12.63 $12.63 $11.86 0
2017-11-06 $12.67 $12.67 $12.67 $12.67 $11.90 0
2017-11-03 $12.67 $12.67 $12.67 $12.67 $11.90 0
2017-11-02 $12.67 $12.67 $12.67 $12.67 $11.90 0
2017-11-01 $12.68 $12.68 $12.68 $12.68 $11.91 0
2017-10-31 $12.67 $12.67 $12.67 $12.67 $11.90 0
2017-10-30 $12.68 $12.68 $12.68 $12.68 $11.91 0
2017-10-27 $12.68 $12.68 $12.68 $12.68 $11.91 0
2017-10-26 $12.67 $12.67 $12.67 $12.67 $11.90 0
2017-10-25 $12.63 $12.63 $12.63 $12.63 $11.86 0
2017-10-24 $12.65 $12.65 $12.65 $12.65 $11.88 0
2017-10-23 $12.63 $12.63 $12.63 $12.63 $11.86 0
2017-10-20 $12.63 $12.63 $12.63 $12.63 $11.86 0
2017-10-19 $12.60 $12.60 $12.60 $12.60 $11.83 0
2017-10-18 $12.59 $12.59 $12.59 $12.59 $11.82 0
2017-10-17 $12.59 $12.59 $12.59 $12.59 $11.82 0
2017-10-16 $12.60 $12.60 $12.60 $12.60 $11.83 0
2017-10-13 $12.61 $12.61 $12.61 $12.61 $11.84 0
2017-10-12 $12.63 $12.63 $12.63 $12.63 $11.86 0
2017-10-11 $12.62 $12.62 $12.62 $12.62 $11.85 0
2017-10-10 $12.61 $12.61 $12.61 $12.61 $11.84 0
2017-10-09 $12.61 $12.61 $12.61 $12.61 $11.84 0
2017-10-06 $12.63 $12.63 $12.63 $12.63 $11.86 0
2017-10-05 $12.64 $12.64 $12.64 $12.64 $11.87 0
2017-10-04 $12.62 $12.62 $12.62 $12.62 $11.85 0
2017-10-03 $12.60 $12.60 $12.60 $12.60 $11.83 0
2017-10-02 $12.60 $12.60 $12.60 $12.60 $11.83 0
2017-09-29 $12.58 $12.58 $12.58 $12.58 $11.81 0
2017-09-28 $12.56 $12.56 $12.56 $12.56 $11.80 0
2017-09-27 $12.54 $12.54 $12.54 $12.54 $11.78 0
2017-09-26 $12.53 $12.53 $12.53 $12.53 $11.77 0
2017-09-25 $12.52 $12.52 $12.52 $12.52 $11.76 0
2017-09-22 $12.55 $12.55 $12.55 $12.55 $11.79 0
2017-09-21 $12.54 $12.54 $12.54 $12.54 $11.78 0
2017-09-20 $12.54 $12.54 $12.54 $12.54 $11.78 0
2017-09-19 $12.52 $12.52 $12.52 $12.52 $11.76 0
2017-09-18 $12.52 $12.52 $12.52 $12.52 $11.76 0
2017-09-15 $12.52 $12.52 $12.52 $12.52 $11.76 0
2017-09-14 $12.52 $12.52 $12.52 $12.52 $11.76 0
2017-09-13 $12.53 $12.53 $12.53 $12.53 $11.77 0
2017-09-12 $12.54 $12.54 $12.54 $12.54 $11.78 0
2017-09-11 $12.54 $12.54 $12.54 $12.54 $11.78 0
2017-09-08 $12.49 $12.49 $12.49 $12.49 $11.73 0
2017-09-07 $12.48 $12.48 $12.48 $12.48 $11.72 0
2017-09-06 $12.48 $12.48 $12.48 $12.48 $11.72 0
2017-09-05 $12.48 $12.48 $12.48 $12.48 $11.72 0
2017-09-01 $12.50 $12.50 $12.50 $12.50 $11.74 0
2017-08-31 $12.49 $12.49 $12.49 $12.49 $11.73 0
2017-08-30 $12.44 $12.44 $12.44 $12.44 $11.68 0
2017-08-29 $12.41 $12.41 $12.41 $12.41 $11.65 0
2017-08-28 $12.43 $12.43 $12.43 $12.43 $11.67 0
2017-08-25 $12.44 $12.44 $12.44 $12.44 $11.68 0
2017-08-24 $12.43 $12.43 $12.43 $12.43 $11.67 0
2017-08-23 $12.42 $12.42 $12.42 $12.42 $11.66 0
2017-08-22 $12.44 $12.44 $12.44 $12.44 $11.68 0
2017-08-21 $12.41 $12.41 $12.41 $12.41 $11.65 0
2017-08-18 $12.40 $12.40 $12.40 $12.40 $11.65 0
2017-08-17 $12.40 $12.40 $12.40 $12.40 $11.65 0
2017-08-16 $12.46 $12.46 $12.46 $12.46 $11.70 0
2017-08-15 $12.44 $12.44 $12.44 $12.44 $11.68 0
2017-08-14 $12.44 $12.44 $12.44 $12.44 $11.68 0
2017-08-11 $12.41 $12.41 $12.41 $12.41 $11.65 0
2017-08-10 $12.41 $12.41 $12.41 $12.41 $11.65 0
2017-08-09 $12.46 $12.46 $12.46 $12.46 $11.70 0
2017-08-08 $12.48 $12.48 $12.48 $12.48 $11.72 0
2017-08-07 $12.48 $12.48 $12.48 $12.48 $11.72 0
2017-08-04 $12.48 $12.48 $12.48 $12.48 $11.72 0
2017-08-03 $12.47 $12.47 $12.47 $12.47 $11.71 0
2017-08-02 $12.46 $12.46 $12.46 $12.46 $11.70 0
2017-08-01 $12.48 $12.48 $12.48 $12.48 $11.72 0
2017-07-31 $12.46 $12.46 $12.46 $12.46 $11.70 0
2017-07-28 $12.47 $12.47 $12.47 $12.47 $11.71 0
2017-07-27 $12.49 $12.49 $12.49 $12.49 $11.73 0
2017-07-26 $12.55 $12.55 $12.55 $12.55 $11.79 0
2017-07-25 $12.54 $12.54 $12.54 $12.54 $11.78 0
2017-07-24 $12.52 $12.52 $12.52 $12.52 $11.76 0
2017-07-21 $12.52 $12.52 $12.52 $12.52 $11.76 0
2017-07-20 $12.52 $12.52 $12.52 $12.52 $11.76 0
2017-07-19 $12.55 $12.55 $12.55 $12.55 $11.79 0
2017-07-18 $12.52 $12.52 $12.52 $12.52 $11.76 0
2017-07-17 $12.53 $12.53 $12.53 $12.53 $11.77 0
2017-07-14 $12.54 $12.54 $12.54 $12.54 $11.78 0
2017-07-13 $12.53 $12.53 $12.53 $12.53 $11.77 0
2017-07-12 $12.51 $12.51 $12.51 $12.51 $11.75 0
2017-07-11 $12.49 $12.49 $12.49 $12.49 $11.73 0
2017-07-10 $12.50 $12.50 $12.50 $12.50 $11.74 0
2017-07-07 $12.48 $12.48 $12.48 $12.48 $11.72 0
2017-07-06 $12.45 $12.45 $12.45 $12.45 $11.69 0
2017-07-05 $12.48 $12.48 $12.48 $12.48 $11.72 0
2017-07-03 $12.48 $12.48 $12.48 $12.48 $11.72 0
2017-06-30 $12.47 $12.47 $12.47 $12.47 $11.71 0
2017-06-29 $12.46 $12.46 $12.46 $12.46 $11.70 0
2017-06-28 $12.51 $12.51 $12.51 $12.51 $11.75 0
2017-06-27 $12.47 $12.47 $12.47 $12.47 $11.71 0
2017-06-26 $12.49 $12.49 $12.49 $12.49 $11.73 0
2017-06-23 $12.49 $12.49 $12.49 $12.49 $11.73 0
2017-06-22 $12.48 $12.48 $12.48 $12.48 $11.72 0
2017-06-21 $12.47 $12.47 $12.47 $12.47 $11.71 0
2017-06-20 $12.47 $12.47 $12.47 $12.47 $11.71 0
2017-06-19 $12.51 $12.51 $12.51 $12.51 $11.75 0
2017-06-16 $12.46 $12.46 $12.46 $12.46 $11.70 0
2017-06-15 $12.46 $12.46 $12.46 $12.46 $11.70 0
2017-06-14 $12.50 $12.50 $12.50 $12.50 $11.74 0
2017-06-13 $12.52 $12.52 $12.52 $12.52 $11.76 0
2017-06-12 $12.49 $12.49 $12.49 $12.49 $11.73 0
2017-06-09 $12.52 $12.52 $12.52 $12.52 $11.76 0
2017-06-08 $12.51 $12.51 $12.51 $12.51 $11.75 0
2017-06-07 $12.51 $12.51 $12.51 $12.51 $11.75 0
2017-06-06 $12.52 $12.52 $12.52 $12.52 $11.76 0
2017-06-05 $12.54 $12.54 $12.54 $12.54 $11.78 0
2017-06-02 $12.56 $12.56 $12.56 $12.56 $11.80 0
2017-06-01 $12.55 $12.55 $12.55 $12.55 $11.79 0
2017-05-31 $12.49 $12.49 $12.49 $12.49 $11.73 0
2017-05-30 $12.49 $12.49 $12.49 $12.49 $11.73 0
2017-05-26 $12.50 $12.50 $12.50 $12.50 $11.74 0
2017-05-25 $12.48 $12.48 $12.48 $12.48 $11.72 0
2017-05-24 $12.46 $12.46 $12.46 $12.46 $11.70 0
2017-05-23 $12.46 $12.46 $12.46 $12.46 $11.70 0
2017-05-22 $12.48 $12.48 $12.48 $12.48 $11.72 0
2017-05-19 $12.48 $12.48 $12.48 $12.48 $11.72 0
2017-05-18 $12.45 $12.45 $12.45 $12.45 $11.69 0
2017-05-17 $12.44 $12.44 $12.44 $12.44 $11.68 0
2017-05-16 $12.51 $12.51 $12.51 $12.51 $11.75 0
2017-05-15 $12.52 $12.52 $12.52 $12.52 $11.76 0
2017-05-12 $12.51 $12.51 $12.51 $12.51 $11.75 0
2017-05-11 $12.52 $12.52 $12.52 $12.52 $11.76 0
2017-05-10 $12.53 $12.53 $12.53 $12.53 $11.77 0
2017-05-09 $12.53 $12.53 $12.53 $12.53 $11.77 0
2017-05-08 $12.52 $12.52 $12.52 $12.52 $11.76 0
2017-05-05 $12.54 $12.54 $12.54 $12.54 $11.78 0
2017-05-04 $12.52 $12.52 $12.52 $12.52 $11.76 0
2017-05-03 $12.49 $12.49 $12.49 $12.49 $11.73 0
2017-05-02 $12.49 $12.49 $12.49 $12.49 $11.73 0
2017-05-01 $12.46 $12.46 $12.46 $12.46 $11.70 0
2017-04-28 $12.47 $12.47 $12.47 $12.47 $11.71 0
2017-04-27 $12.48 $12.48 $12.48 $12.48 $11.72 0
2017-04-26 $12.49 $12.49 $12.49 $12.49 $11.73 0
2017-04-25 $12.46 $12.46 $12.46 $12.46 $11.70 0
2017-04-24 $12.43 $12.43 $12.43 $12.43 $11.67 0
2017-04-21 $12.36 $12.36 $12.36 $12.36 $11.61 0
2017-04-20 $12.38 $12.38 $12.38 $12.38 $11.63 0
2017-04-19 $12.33 $12.33 $12.33 $12.33 $11.58 0
2017-04-18 $12.31 $12.31 $12.31 $12.31 $11.56 0
2017-04-17 $12.34 $12.34 $12.34 $12.34 $11.59 0
2017-04-13 $12.31 $12.31 $12.31 $12.31 $11.56 0
2017-04-12 $12.33 $12.33 $12.33 $12.33 $11.58 0
2017-04-11 $12.36 $12.36 $12.36 $12.36 $11.61 0
2017-04-10 $12.36 $12.36 $12.36 $12.36 $11.61 0
2017-04-07 $12.38 $12.38 $12.38 $12.38 $11.63 0
2017-04-06 $12.38 $12.38 $12.38 $12.38 $11.63 0
2017-04-05 $12.36 $12.36 $12.36 $12.36 $11.61 0
2017-04-04 $12.36 $12.36 $12.36 $12.36 $11.61 0
2017-04-03 $12.35 $12.35 $12.35 $12.35 $11.60 0
2017-03-31 $12.37 $12.37 $12.37 $12.37 $11.62 0
2017-03-30 $12.36 $12.36 $12.36 $12.36 $11.61 0
2017-03-29 $12.33 $12.33 $12.33 $12.33 $11.58 0
2017-03-28 $12.33 $12.33 $12.33 $12.33 $11.58 0
2017-03-27 $12.28 $12.28 $12.28 $12.28 $11.53 0
2017-03-24 $12.30 $12.30 $12.30 $12.30 $11.55 0
2017-03-23 $12.29 $12.29 $12.29 $12.29 $11.54 0
2017-03-22 $12.30 $12.30 $12.30 $12.30 $11.55 0
2017-03-21 $12.29 $12.29 $12.29 $12.29 $11.54 0
2017-03-20 $12.36 $12.36 $12.36 $12.36 $11.61 0
2017-03-17 $12.39 $12.39 $12.39 $12.39 $11.64 0
2017-03-16 $12.39 $12.39 $12.39 $12.39 $11.64 0
2017-03-15 $12.40 $12.40 $12.40 $12.40 $11.65 0
2017-03-14 $12.37 $12.37 $12.37 $12.37 $11.62 0
2017-03-13 $12.39 $12.39 $12.39 $12.39 $11.64 0
2017-03-10 $12.37 $12.37 $12.37 $12.37 $11.62 0
2017-03-09 $12.36 $12.36 $12.36 $12.36 $11.61 0
2017-03-08 $12.37 $12.37 $12.37 $12.37 $11.62 0
2017-03-07 $12.36 $12.36 $12.36 $12.36 $11.61 0
2017-03-06 $12.37 $12.37 $12.37 $12.37 $11.62 0
2017-03-03 $12.39 $12.39 $12.39 $12.39 $11.64 0
2017-03-02 $12.37 $12.37 $12.37 $12.37 $11.62 0
2017-03-01 $12.39 $12.39 $12.39 $12.39 $11.64 0
2017-02-28 $12.33 $12.33 $12.33 $12.33 $11.58 0
2017-02-27 $12.32 $12.32 $12.32 $12.32 $11.57 0
2017-02-24 $12.32 $12.32 $12.32 $12.32 $11.57 0
2017-02-23 $12.33 $12.33 $12.33 $12.33 $11.58 0
2017-02-22 $12.33 $12.33 $12.33 $12.33 $11.58 0
2017-02-21 $12.36 $12.36 $12.36 $12.36 $11.61 0
2017-02-17 $12.33 $12.33 $12.33 $12.33 $11.58 0
2017-02-16 $12.34 $12.34 $12.34 $12.34 $11.59 0
2017-02-15 $12.35 $12.35 $12.35 $12.35 $11.60 0
2017-02-14 $12.34 $12.34 $12.34 $12.34 $11.59 0
2017-02-13 $12.33 $12.33 $12.33 $12.33 $11.58 0
2017-02-10 $12.30 $12.30 $12.30 $12.30 $11.55 0
2017-02-09 $12.30 $12.30 $12.30 $12.30 $11.55 0
2017-02-08 $12.27 $12.27 $12.27 $12.27 $11.52 0
2017-02-07 $12.28 $12.28 $12.28 $12.28 $11.53 0
2017-02-06 $12.30 $12.30 $12.30 $12.30 $11.55 0
2017-02-03 $12.33 $12.33 $12.33 $12.33 $11.58 0
2017-02-02 $12.29 $12.29 $12.29 $12.29 $11.54 0
2017-02-01 $12.29 $12.29 $12.29 $12.29 $11.54 0
2017-01-31 $12.27 $12.27 $12.27 $12.27 $11.52 0
2017-01-30 $12.29 $12.29 $12.29 $12.29 $11.54 0
2017-01-27 $12.33 $12.33 $12.33 $12.33 $11.58 0
2017-01-26 $12.34 $12.34 $12.34 $12.34 $11.59 0
2017-01-25 $12.32 $12.32 $12.32 $12.32 $11.57 0
2017-01-24 $12.28 $12.28 $12.28 $12.28 $11.53 0
2017-01-23 $12.23 $12.23 $12.23 $12.23 $11.49 0
2017-01-20 $12.25 $12.25 $12.25 $12.25 $11.50 0
2017-01-19 $12.24 $12.24 $12.24 $12.24 $11.49 0
2017-01-18 $12.23 $12.23 $12.23 $12.23 $11.49 0
2017-01-17 $12.21 $12.21 $12.21 $12.21 $11.47 0
2017-01-13 $12.27 $12.27 $12.27 $12.27 $11.52 0
2017-01-12 $12.23 $12.23 $12.23 $12.23 $11.49 0
2017-01-11 $12.24 $12.24 $12.24 $12.24 $11.49 0
2017-01-10 $12.23 $12.23 $12.23 $12.23 $11.49 0
2017-01-09 $12.21 $12.21 $12.21 $12.21 $11.47 0
2017-01-06 $12.21 $12.21 $12.21 $12.21 $11.47 0
2017-01-05 $12.20 $12.20 $12.20 $12.20 $11.46 0
2017-01-04 $12.22 $12.22 $12.22 $12.22 $11.48 0
2017-01-03 $12.21 $12.21 $12.21 $12.21 $11.47 0
2016-12-30 $12.14 $12.14 $12.14 $12.14 $11.40 0
2016-12-29 $12.15 $12.15 $12.15 $12.15 $11.41 0
2016-12-28 $12.15 $12.15 $12.15 $12.15 $11.41 0
2016-12-27 $12.17 $12.17 $12.17 $12.17 $11.43 0
2016-12-23 $12.16 $12.16 $12.16 $12.16 $11.42 0
2016-12-22 $12.15 $12.15 $12.15 $12.15 $11.41 0
2016-12-21 $12.16 $12.16 $12.16 $12.16 $11.42 0
2016-12-20 $12.15 $12.15 $12.15 $12.15 $11.41 0
2016-12-19 $12.15 $12.15 $12.15 $12.15 $11.41 0
2016-12-16 $12.16 $12.16 $12.16 $12.16 $11.42 0
2016-12-15 $12.19 $12.19 $12.19 $12.19 $11.45 0
2016-12-14 $12.17 $12.17 $12.17 $12.17 $11.43 0
2016-12-13 $12.20 $12.20 $12.20 $12.20 $11.46 0
2016-12-12 $12.18 $12.18 $12.18 $12.18 $11.44 0
2016-12-09 $12.22 $12.22 $12.22 $12.22 $11.48 0
2016-12-08 $12.21 $12.21 $12.21 $12.21 $11.47 0
2016-12-07 $12.21 $12.21 $12.21 $12.21 $11.47 0
2016-12-06 $12.17 $12.17 $12.17 $12.17 $11.43 0
2016-12-05 $12.15 $12.15 $12.15 $12.15 $11.41 0
2016-12-02 $12.12 $12.12 $12.12 $12.12 $11.38 0
2016-12-01 $12.14 $12.14 $12.14 $12.14 $11.40 0
2016-11-30 $12.17 $12.17 $12.17 $12.17 $11.43 0
2016-11-29 $12.13 $12.13 $12.13 $12.13 $11.39 0
2016-11-28 $12.12 $12.12 $12.12 $12.12 $11.38 0
2016-11-25 $12.17 $12.17 $12.17 $12.17 $11.43 0
2016-11-23 $12.16 $12.16 $12.16 $12.16 $11.42 0
2016-11-22 $12.17 $12.17 $12.17 $12.17 $11.43 0
2016-11-21 $12.17 $12.17 $12.17 $12.17 $11.43 0
2016-11-18 $12.14 $12.14 $12.14 $12.14 $11.40 0
2016-11-17 $12.15 $12.15 $12.15 $12.15 $11.41 0
2016-11-16 $12.11 $12.11 $12.11 $12.11 $11.37 0
2016-11-15 $12.13 $12.13 $12.13 $12.13 $11.39 0
2016-11-14 $12.10 $12.10 $12.10 $12.10 $11.36 0
2016-11-11 $12.10 $12.10 $12.10 $12.10 $11.36 0
2016-11-10 $12.13 $12.13 $12.13 $12.13 $11.39 0
2016-11-09 $12.12 $12.12 $12.12 $12.12 $11.38 0
2016-11-08 $12.11 $12.11 $12.11 $12.11 $11.37 0
2016-11-07 $12.09 $12.09 $12.09 $12.09 $11.35 0
2016-11-04 $12.01 $12.01 $12.01 $12.01 $11.28 0
2016-11-03 $12.02 $12.02 $12.02 $12.02 $11.29 0
2016-11-02 $12.03 $12.03 $12.03 $12.03 $11.30 0
2016-11-01 $12.07 $12.07 $12.07 $12.07 $11.34 0
2016-10-31 $12.09 $12.09 $12.09 $12.09 $11.35 0
2016-10-28 $12.10 $12.10 $12.10 $12.10 $11.36 0
2016-10-27 $12.10 $12.10 $12.10 $12.10 $11.36 0
2016-10-26 $12.07 $12.07 $12.07 $12.07 $11.34 0
2016-10-25 $12.09 $12.09 $12.09 $12.09 $11.35 0
2016-10-24 $12.11 $12.11 $12.11 $12.11 $11.37 0
2016-10-21 $12.11 $12.11 $12.11 $12.11 $11.37 0
2016-10-20 $12.11 $12.11 $12.11 $12.11 $11.37 0
2016-10-19 $12.10 $12.10 $12.10 $12.10 $11.36 0
2016-10-18 $12.09 $12.09 $12.09 $12.09 $11.35 0
2016-10-17 $12.06 $12.06 $12.06 $12.06 $11.33 0
2016-10-14 $12.08 $12.08 $12.08 $12.08 $11.34 0
2016-10-13 $12.07 $12.07 $12.07 $12.07 $11.34 0
2016-10-12 $12.08 $12.08 $12.08 $12.08 $11.34 0
2016-10-11 $12.08 $12.08 $12.08 $12.08 $11.34 0
2016-10-10 $12.13 $12.13 $12.13 $12.13 $11.39 0
2016-10-07 $12.12 $12.12 $12.12 $12.12 $11.38 0
2016-10-06 $12.13 $12.13 $12.13 $12.13 $11.39 0
2016-10-05 $12.12 $12.12 $12.12 $12.12 $11.38 0
2016-10-04 $12.11 $12.11 $12.11 $12.11 $11.37 0
2016-10-03 $12.09 $12.09 $12.09 $12.09 $11.35 0
2016-09-30 $12.08 $12.08 $12.08 $12.08 $11.34 0
2016-09-29 $12.04 $12.04 $12.04 $12.04 $11.31 0
2016-09-28 $12.07 $12.07 $12.07 $12.07 $11.34 0
2016-09-27 $12.06 $12.06 $12.06 $12.06 $11.33 0
2016-09-26 $12.03 $12.03 $12.03 $12.03 $11.30 0
2016-09-23 $12.06 $12.06 $12.06 $12.06 $11.33 0
2016-09-22 $12.08 $12.08 $12.08 $12.08 $11.34 0
2016-09-21 $12.06 $12.06 $12.06 $12.06 $11.33 0
2016-09-20 $12.02 $12.02 $12.02 $12.02 $11.29 0
2016-09-19 $12.02 $12.02 $12.02 $12.02 $11.29 0
2016-09-16 $12.02 $12.02 $12.02 $12.02 $11.29 0
2016-09-15 $12.03 $12.03 $12.03 $12.03 $11.30 0
2016-09-14 $12.01 $12.01 $12.01 $12.01 $11.28 0
2016-09-13 $12.00 $12.00 $12.00 $12.00 $11.27 0
2016-09-12 $12.04 $12.04 $12.04 $12.04 $11.31 0
2016-09-09 $12.00 $12.00 $12.00 $12.00 $11.27 0
2016-09-08 $12.08 $12.08 $12.08 $12.08 $11.34 0
2016-09-07 $12.08 $12.08 $12.08 $12.08 $11.34 0
2016-09-06 $12.06 $12.06 $12.06 $12.06 $11.33 0
2016-09-02 $12.05 $12.05 $12.05 $12.05 $11.32 0
2016-09-01 $12.03 $12.03 $12.03 $12.03 $11.30 0
2016-08-31 $12.01 $12.01 $12.01 $12.01 $11.28 0
2016-08-30 $12.02 $12.02 $12.02 $12.02 $11.29 0
2016-08-29 $12.02 $12.02 $12.02 $12.02 $11.29 0
2016-08-26 $12.01 $12.01 $12.01 $12.01 $11.28 0
2016-08-25 $11.99 $11.99 $11.99 $11.99 $11.26 0
2016-08-24 $11.99 $11.99 $11.99 $11.99 $11.26 0
2016-08-23 $12.01 $12.01 $12.01 $12.01 $11.28 0
2016-08-22 $11.99 $11.99 $11.99 $11.99 $11.26 0
2016-08-19 $12.00 $12.00 $12.00 $12.00 $11.27 0
2016-08-18 $11.99 $11.99 $11.99 $11.99 $11.26 0
2016-08-17 $11.96 $11.96 $11.96 $11.96 $11.23 0
2016-08-16 $11.97 $11.97 $11.97 $11.97 $11.24 0
2016-08-15 $11.99 $11.99 $11.99 $11.99 $11.26 0
2016-08-12 $11.99 $11.99 $11.99 $11.99 $11.26 0
2016-08-11 $12.00 $12.00 $12.00 $12.00 $11.27 0
2016-08-10 $11.97 $11.97 $11.97 $11.97 $11.24 0
2016-08-09 $11.97 $11.97 $11.97 $11.97 $11.24 0
2016-08-08 $11.94 $11.94 $11.94 $11.94 $11.21 0
2016-08-05 $11.97 $11.97 $11.97 $11.97 $11.24 0
2016-08-04 $11.96 $11.96 $11.96 $11.96 $11.23 0
2016-08-03 $11.95 $11.95 $11.95 $11.95 $11.22 0
2016-08-02 $11.95 $11.95 $11.95 $11.95 $11.22 0
2016-08-01 $11.99 $11.99 $11.99 $11.99 $11.26 0
2016-07-29 $12.00 $12.00 $12.00 $12.00 $11.27 0
2016-07-28 $12.00 $12.00 $12.00 $12.00 $11.27 0
2016-07-27 $12.01 $12.01 $12.01 $12.01 $11.28 0
2016-07-26 $12.01 $12.01 $12.01 $12.01 $11.28 0
2016-07-25 $12.00 $12.00 $12.00 $12.00 $11.27 0
2016-07-22 $12.02 $12.02 $12.02 $12.02 $11.29 0
2016-07-21 $11.99 $11.99 $11.99 $11.99 $11.26 0
2016-07-20 $12.00 $12.00 $12.00 $12.00 $11.27 0
2016-07-19 $11.98 $11.98 $11.98 $11.98 $11.25 0
2016-07-18 $11.96 $11.96 $11.96 $11.96 $11.23 0
2016-07-15 $11.96 $11.96 $11.96 $11.96 $11.23 0
2016-07-14 $11.95 $11.95 $11.95 $11.95 $11.22 0
2016-07-13 $11.95 $11.95 $11.95 $11.95 $11.22 0
2016-07-12 $11.95 $11.95 $11.95 $11.95 $11.22 0
2016-07-11 $11.93 $11.93 $11.93 $11.93 $11.20 0
2016-07-08 $11.91 $11.91 $11.91 $11.91 $11.19 0
2016-07-07 $11.86 $11.86 $11.86 $11.86 $11.14 0
2016-07-06 $11.86 $11.86 $11.86 $11.86 $11.14 0
2016-07-05 $11.85 $11.85 $11.85 $11.85 $11.13 0
2016-07-01 $11.90 $11.90 $11.90 $11.90 $11.18 0
2016-06-30 $11.90 $11.90 $11.90 $11.90 $11.18 0
2016-06-29 $11.86 $11.86 $11.86 $11.86 $11.14 0
2016-06-28 $11.80 $11.80 $11.80 $11.80 $11.08 0
2016-06-27 $11.72 $11.72 $11.72 $11.72 $11.01 0
2016-06-24 $11.83 $11.83 $11.83 $11.83 $11.11 0
2016-06-23 $11.98 $11.98 $11.98 $11.98 $11.25 0
2016-06-22 $11.94 $11.94 $11.94 $11.94 $11.21 0
2016-06-21 $11.94 $11.94 $11.94 $11.94 $11.21 0
2016-06-20 $11.93 $11.93 $11.93 $11.93 $11.20 0
2016-06-17 $11.91 $11.91 $11.91 $11.91 $11.19 0
2016-06-16 $11.93 $11.93 $11.93 $11.93 $11.20 0
2016-06-15 $11.94 $11.94 $11.94 $11.94 $11.21 0
2016-06-14 $11.95 $11.95 $11.95 $11.95 $11.22 0
2016-06-13 $11.94 $11.94 $11.94 $11.94 $11.21 0
2016-06-10 $11.99 $11.99 $11.99 $11.99 $11.26 0
2016-06-09 $12.04 $12.04 $12.04 $12.04 $11.31 0
2016-06-08 $12.06 $12.06 $12.06 $12.06 $11.33 0
2016-06-07 $12.04 $12.04 $12.04 $12.04 $11.31 0
2016-06-06 $12.05 $12.05 $12.05 $12.05 $11.32 0
2016-06-03 $12.04 $12.04 $12.04 $12.04 $11.31 0
2016-06-02 $12.07 $12.07 $12.07 $12.07 $11.34 0
2016-06-01 $12.05 $12.05 $12.05 $12.05 $11.32 0
2016-05-31 $12.02 $12.02 $12.02 $12.02 $11.29 0
2016-05-27 $12.03 $12.03 $12.03 $12.03 $11.30 0
2016-05-26 $12.00 $12.00 $12.00 $12.00 $11.27 0
2016-05-25 $12.00 $12.00 $12.00 $12.00 $11.27 0
2016-05-24 $11.99 $11.99 $11.99 $11.99 $11.26 0
2016-05-23 $11.94 $11.94 $11.94 $11.94 $11.21 0
2016-05-20 $11.96 $11.96 $11.96 $11.96 $11.23 0
2016-05-19 $11.92 $11.92 $11.92 $11.92 $11.19 0
2016-05-18 $11.95 $11.95 $11.95 $11.95 $11.22 0
2016-05-17 $11.92 $11.92 $11.92 $11.92 $11.19 0
2016-05-16 $11.93 $11.93 $11.93 $11.93 $11.20 0
2016-05-13 $11.91 $11.91 $11.91 $11.91 $11.19 0
2016-05-12 $11.92 $11.92 $11.92 $11.92 $11.19 0
2016-05-11 $11.94 $11.94 $11.94 $11.94 $11.21 0
2016-05-10 $11.98 $11.98 $11.98 $11.98 $11.25 0
2016-05-09 $11.94 $11.94 $11.94 $11.94 $11.21 0
2016-05-06 $11.93 $11.93 $11.93 $11.93 $11.20 0
2016-05-05 $11.92 $11.92 $11.92 $11.92 $11.19 0
2016-05-04 $11.93 $11.93 $11.93 $11.93 $11.20 0
2016-05-03 $11.92 $11.92 $11.92 $11.92 $11.19 0
2016-05-02 $11.97 $11.97 $11.97 $11.97 $11.24 0
2016-04-29 $11.95 $11.95 $11.95 $11.95 $11.22 0
2016-04-28 $11.99 $11.99 $11.99 $11.99 $11.26 0
2016-04-27 $12.02 $12.02 $12.02 $12.02 $11.29 0
2016-04-26 $12.00 $12.00 $12.00 $12.00 $11.27 0
2016-04-25 $11.99 $11.99 $11.99 $11.99 $11.26 0
2016-04-22 $11.99 $11.99 $11.99 $11.99 $11.26 0
2016-04-21 $11.98 $11.98 $11.98 $11.98 $11.25 0
2016-04-20 $11.98 $11.98 $11.98 $11.98 $11.25 0
2016-04-19 $11.97 $11.97 $11.97 $11.97 $11.24 0
2016-04-18 $11.95 $11.95 $11.95 $11.95 $11.22 0
2016-04-15 $11.93 $11.93 $11.93 $11.93 $11.20 0
2016-04-14 $11.95 $11.95 $11.95 $11.95 $11.22 0
2016-04-13 $11.96 $11.96 $11.96 $11.96 $11.23 0
2016-04-12 $11.92 $11.92 $11.92 $11.92 $11.19 0
2016-04-11 $11.91 $11.91 $11.91 $11.91 $11.19 0
2016-04-08 $11.91 $11.91 $11.91 $11.91 $11.19 0
2016-04-07 $11.90 $11.90 $11.90 $11.90 $11.18 0
2016-04-06 $11.95 $11.95 $11.95 $11.95 $11.22 0
2016-04-05 $11.90 $11.90 $11.90 $11.90 $11.18 0
2016-04-04 $11.98 $11.98 $11.98 $11.98 $11.25 0
2016-04-01 $11.99 $11.99 $11.99 $11.99 $11.26 0
2016-03-31 $11.97 $11.97 $11.97 $11.97 $11.24 0
2016-03-30 $12.00 $12.00 $12.00 $12.00 $11.27 0
2016-03-29 $11.97 $11.97 $11.97 $11.97 $11.24 0
2016-03-28 $11.94 $11.94 $11.94 $11.94 $11.21 0
2016-03-24 $11.94 $11.94 $11.94 $11.94 $11.21 0
2016-03-23 $11.95 $11.95 $11.95 $11.95 $11.22 0
2016-03-22 $11.96 $11.96 $11.96 $11.96 $11.23 0
2016-03-21 $11.94 $11.94 $11.94 $11.94 $11.21 0
2016-03-18 $11.94 $11.94 $11.94 $11.94 $11.21 0
2016-03-17 $11.94 $11.94 $11.94 $11.94 $11.21 0
2016-03-16 $11.94 $11.94 $11.94 $11.94 $11.21 0
2016-03-15 $11.94 $11.94 $11.94 $11.94 $11.21 0
2016-03-14 $11.96 $11.96 $11.96 $11.96 $11.23 0
2016-03-11 $11.97 $11.97 $11.97 $11.97 $11.24 0
2016-03-10 $11.89 $11.89 $11.89 $11.89 $11.17 0
2016-03-09 $11.91 $11.91 $11.91 $11.91 $11.19 0
2016-03-08 $11.87 $11.87 $11.87 $11.87 $11.15 0
2016-03-07 $11.91 $11.91 $11.91 $11.91 $11.19 0
2016-03-04 $11.96 $11.96 $11.96 $11.96 $11.23 0
2016-03-03 $11.96 $11.96 $11.96 $11.96 $11.23 0
2016-03-02 $11.96 $11.96 $11.96 $11.96 $11.23 0
2016-03-01 $11.98 $11.98 $11.98 $11.98 $11.25 0
2016-02-29 $11.90 $11.90 $11.90 $11.90 $11.18 0
2016-02-26 $11.94 $11.94 $11.94 $11.94 $11.21 0
2016-02-25 $11.92 $11.92 $11.92 $11.92 $11.19 0
2016-02-24 $11.86 $11.86 $11.86 $11.86 $11.14 0
2016-02-23 $11.86 $11.86 $11.86 $11.86 $11.14 0
2016-02-22 $11.89 $11.89 $11.89 $11.89 $11.17 0
2016-02-19 $11.83 $11.83 $11.83 $11.83 $11.11 0
2016-02-18 $11.82 $11.82 $11.82 $11.82 $11.10 0
2016-02-17 $11.84 $11.84 $11.84 $11.84 $11.12 0
2016-02-16 $11.80 $11.80 $11.80 $11.80 $11.08 0
2016-02-12 $11.75 $11.75 $11.75 $11.75 $11.03 0
2016-02-11 $11.70 $11.70 $11.70 $11.70 $10.99 0
2016-02-10 $11.73 $11.73 $11.73 $11.73 $11.02 0
2016-02-09 $11.71 $11.71 $11.71 $11.71 $11.00 0
2016-02-08 $11.74 $11.74 $11.74 $11.74 $11.03 0
2016-02-05 $11.88 $11.88 $11.88 $11.88 $11.16 0
2016-02-04 $11.97 $11.97 $11.97 $11.97 $11.24 0
2016-02-03 $12.01 $12.01 $12.01 $12.01 $11.28 0
2016-02-02 $12.06 $12.06 $12.06 $12.06 $11.33 0
2016-02-01 $12.13 $12.13 $12.13 $12.13 $11.39 0
2016-01-29 $12.11 $12.11 $12.11 $12.11 $11.37 0
2016-01-28 $12.00 $12.00 $12.00 $12.00 $11.27 0
2016-01-27 $11.99 $11.99 $11.99 $11.99 $11.26 0
2016-01-26 $12.01 $12.01 $12.01 $12.01 $11.28 0
2016-01-25 $11.96 $11.96 $11.96 $11.96 $11.23 0
2016-01-22 $11.99 $11.99 $11.99 $11.99 $11.26 0
2016-01-21 $11.92 $11.92 $11.92 $11.92 $11.19 0
2016-01-20 $11.92 $11.92 $11.92 $11.92 $11.19 0
2016-01-19 $11.98 $11.98 $11.98 $11.98 $11.25 0
2016-01-15 $11.97 $11.97 $11.97 $11.97 $11.24 0
2016-01-14 $12.05 $12.05 $12.05 $12.05 $11.32 0
2016-01-13 $12.04 $12.04 $12.04 $12.04 $11.31 0
2016-01-12 $12.11 $12.11 $12.11 $12.11 $11.37 0
2016-01-11 $12.09 $12.09 $12.09 $12.09 $11.35 0
2016-01-08 $12.10 $12.10 $12.10 $12.10 $11.36 0
2016-01-07 $12.11 $12.11 $12.11 $12.11 $11.37 0
2016-01-06 $12.16 $12.16 $12.16 $12.16 $11.42 0
2016-01-05 $12.18 $12.18 $12.18 $12.18 $11.44 0
2016-01-04 $12.17 $12.17 $12.17 $12.17 $11.43 0
2015-12-31 $12.20 $12.20 $12.20 $12.20 $11.46 0
2015-12-30 $12.21 $12.21 $12.21 $12.21 $11.47 0
2015-12-29 $12.23 $12.23 $12.23 $12.23 $11.49 0
2015-12-28 $12.18 $12.18 $12.18 $12.18 $11.44 0
2015-12-24 $12.18 $12.18 $12.18 $12.18 $11.44 0
2015-12-23 $12.18 $12.18 $12.18 $12.18 $11.44 0
2015-12-22 $12.16 $12.16 $12.16 $12.16 $11.42 0
2015-12-21 $12.15 $12.15 $12.15 $12.15 $11.41 0
2015-12-18 $12.15 $12.15 $12.15 $12.15 $11.41 0
2015-12-17 $12.18 $12.18 $12.18 $12.18 $11.44 0
2015-12-16 $12.18 $12.18 $12.18 $12.18 $11.44 0
2015-12-15 $12.17 $12.17 $12.17 $12.17 $11.43 0
2015-12-14 $12.13 $12.13 $12.13 $12.13 $11.39 0
2015-12-11 $12.15 $12.15 $12.15 $12.15 $11.41 0
2015-12-10 $12.21 $12.21 $12.21 $12.21 $11.47 0
2015-12-09 $12.21 $12.21 $12.21 $12.21 $11.47 0
2015-12-08 $12.24 $12.24 $12.24 $12.24 $11.49 0
2015-12-07 $12.27 $12.27 $12.27 $12.27 $11.52 0
2015-12-04 $12.27 $12.27 $12.27 $12.27 $11.52 0
2015-12-03 $12.24 $12.24 $12.24 $12.24 $11.49 0
2015-12-02 $12.31 $12.31 $12.31 $12.31 $11.56 0
2015-12-01 $12.35 $12.35 $12.35 $12.35 $11.60 0
2015-11-30 $12.31 $12.31 $12.31 $12.31 $11.56 0
2015-11-27 $12.32 $12.32 $12.32 $12.32 $11.57 0
2015-11-25 $12.32 $12.32 $12.32 $12.32 $11.57 0
2015-11-24 $12.31 $12.31 $12.31 $12.31 $11.56 0
2015-11-23 $12.32 $12.32 $12.32 $12.32 $11.57 0
2015-11-20 $12.33 $12.33 $12.33 $12.33 $11.58 0
2015-11-19 $12.32 $12.32 $12.32 $12.32 $11.57 0
2015-11-18 $12.34 $12.34 $12.34 $12.34 $11.59 0
2015-11-17 $12.32 $12.32 $12.32 $12.32 $11.57 0
2015-11-16 $12.29 $12.29 $12.29 $12.29 $11.54 0
2015-11-13 $12.26 $12.26 $12.26 $12.26 $11.51 0
2015-11-12 $12.27 $12.27 $12.27 $12.27 $11.52 0
2015-11-11 $12.31 $12.31 $12.31 $12.31 $11.56 0
2015-11-10 $12.28 $12.28 $12.28 $12.28 $11.53 0
2015-11-09 $12.27 $12.27 $12.27 $12.27 $11.52 0
2015-11-06 $12.30 $12.30 $12.30 $12.30 $11.55 0
2015-11-05 $12.29 $12.29 $12.29 $12.29 $11.54 0
2015-11-04 $12.28 $12.28 $12.28 $12.28 $11.53 0
2015-11-03 $12.31 $12.31 $12.31 $12.31 $11.56 0
2015-11-02 $12.33 $12.33 $12.33 $12.33 $11.58 0
2015-10-30 $12.32 $12.32 $12.32 $12.32 $11.57 0
2015-10-29 $12.32 $12.32 $12.32 $12.32 $11.57 0
2015-10-28 $12.32 $12.32 $12.32 $12.32 $11.57 0
2015-10-27 $12.29 $12.29 $12.29 $12.29 $11.54 0
2015-10-26 $12.31 $12.31 $12.31 $12.31 $11.56 0
2015-10-23 $12.30 $12.30 $12.30 $12.30 $11.55 0
2015-10-22 $12.25 $12.25 $12.25 $12.25 $11.50 0
2015-10-21 $12.22 $12.22 $12.22 $12.22 $11.48 0
2015-10-20 $12.26 $12.26 $12.26 $12.26 $11.51 0
2015-10-19 $12.29 $12.29 $12.29 $12.29 $11.54 0
2015-10-16 $12.28 $12.28 $12.28 $12.28 $11.53 0
2015-10-15 $12.27 $12.27 $12.27 $12.27 $11.52 0
2015-10-14 $12.20 $12.20 $12.20 $12.20 $11.46 0
2015-10-13 $12.22 $12.22 $12.22 $12.22 $11.48 0
2015-10-12 $12.25 $12.25 $12.25 $12.25 $11.50 0
2015-10-09 $12.24 $12.24 $12.24 $12.24 $11.49 0
2015-10-08 $12.24 $12.24 $12.24 $12.24 $11.49 0
2015-10-07 $12.22 $12.22 $12.22 $12.22 $11.48 0
2015-10-06 $12.23 $12.23 $12.23 $12.23 $11.49 0
2015-10-05 $12.26 $12.26 $12.26 $12.26 $11.51 0
2015-10-02 $12.22 $12.22 $12.22 $12.22 $11.48 0
2015-10-01 $12.16 $12.16 $12.16 $12.16 $11.42 0
2015-09-30 $12.12 $12.12 $12.12 $12.12 $11.38 0
2015-09-29 $11.99 $11.99 $11.99 $11.99 $11.26 0
2015-09-28 $12.03 $12.03 $12.03 $12.03 $11.30 0
2015-09-25 $12.17 $12.17 $12.17 $12.17 $11.43 0
2015-09-24 $12.14 $12.14 $12.14 $12.14 $11.40 0
2015-09-23 $12.18 $12.18 $12.18 $12.18 $11.44 0
2015-09-22 $12.19 $12.19 $12.19 $12.19 $11.45 0
2015-09-21 $12.26 $12.26 $12.26 $12.26 $11.51 0
2015-09-18 $12.21 $12.21 $12.21 $12.21 $11.47 0
2015-09-17 $12.30 $12.30 $12.30 $12.30 $11.55 0
2015-09-16 $12.31 $12.31 $12.31 $12.31 $11.56 0
2015-09-15 $12.28 $12.28 $12.28 $12.28 $11.53 0
2015-09-14 $12.23 $12.23 $12.23 $12.23 $11.49 0
2015-09-11 $12.26 $12.26 $12.26 $12.26 $11.51 0
2015-09-10 $12.26 $12.26 $12.26 $12.26 $11.51 0
2015-09-09 $12.26 $12.26 $12.26 $12.26 $11.51 0
2015-09-08 $12.30 $12.30 $12.30 $12.30 $11.55 0
2015-09-04 $12.21 $12.21 $12.21 $12.21 $11.47 0
2015-09-03 $12.30 $12.30 $12.30 $12.30 $11.55 0
2015-09-02 $12.28 $12.28 $12.28 $12.28 $11.53 0
2015-09-01 $12.22 $12.22 $12.22 $12.22 $11.48 0
2015-08-31 $12.35 $12.35 $12.35 $12.35 $11.60 0

DREYFUS SELECT MANAGERS LONGSHORT FUND CLASS A (DBNAX) News Headlines

Recent DREYFUS SELECT MANAGERS LONGSHORT FUND CLASS A (DBNAX) News
Similar Companies to DREYFUS SELECT MANAGERS LONGSHORT FUND CLASS A (DBNAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.