D-Box Technologies Inc - Class A (DBOXF) Exchange: PINK

  1. Overview
  2. D-Box Technologies Inc - Class A (DBOXF)

Data as of May 6, 2024

$0.08 ($0.00) 0.00%

D-Box Technologies Inc - Class A - Daily Information
Click for more stock information on D-Box Technologies Inc - Class A.
Daily Information Data
Date May 6, 2024
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

About D-Box Technologies Inc - Class A (DBOXF)

No Description Available

Invest in D-Box Technologies Inc - Class A (DBOXF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for D-Box Technologies Inc - Class A (DBOXF)

Date Open High Low Close Adj.Close Volume
2023-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-10-04 $0.08 $0.08 $0.07 $0.07 $0.07 30,600
2023-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 16,010
2023-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2023-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,750
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 82,500
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2023-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2023-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 111,500
2023-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2023-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 30,066
2023-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 38,500
2023-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2023-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 20,010
2023-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 22,700
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-04 $0.07 $0.08 $0.07 $0.08 $0.08 28,000
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 54,000
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-08-01 $0.08 $0.08 $0.07 $0.07 $0.07 113,850
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 18,000
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 64,000
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 51,200
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 60,300
2023-07-20 $0.07 $0.08 $0.07 $0.08 $0.08 1,300
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-18 $0.08 $0.08 $0.07 $0.07 $0.07 200,000
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 94,350
2023-07-13 $0.07 $0.08 $0.07 $0.08 $0.08 55,000
2023-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 27,000
2023-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 335
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 590
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2023-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 61,000
2023-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 80,500
2023-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2023-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 47,000
2023-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 103,500
2023-06-15 $0.08 $0.09 $0.08 $0.09 $0.09 74,000
2023-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2023-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 200,000
2023-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2023-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 58,000
2023-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-05-30 $0.07 $0.08 $0.07 $0.08 $0.08 82,000
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 240
2023-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2023-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 68,000
2023-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2023-05-10 $0.08 $0.08 $0.07 $0.07 $0.07 180,333
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 217,000
2023-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 10,700
2023-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-28 $0.09 $0.09 $0.08 $0.08 $0.08 4,100
2023-04-27 $0.09 $0.09 $0.08 $0.08 $0.08 71,800
2023-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 448,000
2023-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 12,702
2023-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-18 $0.08 $0.09 $0.08 $0.09 $0.09 428,009
2023-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 82,000
2023-04-14 $0.07 $0.09 $0.07 $0.09 $0.09 12,200
2023-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2023-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,310
2023-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 125,000
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2023-03-30 $0.08 $0.08 $0.07 $0.08 $0.08 25,000
2023-03-29 $0.06 $0.07 $0.06 $0.06 $0.06 25,000
2023-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2023-03-27 $0.07 $0.07 $0.06 $0.07 $0.07 98,250
2023-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-22 $0.07 $0.08 $0.07 $0.08 $0.08 32,039
2023-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 14,300
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 7,783
2023-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-06 $0.08 $0.08 $0.07 $0.07 $0.07 33,200
2023-03-03 $0.07 $0.09 $0.07 $0.09 $0.09 13,717
2023-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-28 $0.07 $0.08 $0.07 $0.08 $0.08 37,450
2023-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 17,700
2023-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2023-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2023-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 13,717
2023-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2023-02-13 $0.06 $0.07 $0.06 $0.07 $0.07 348,650
2023-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2023-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-07 $0.06 $0.07 $0.06 $0.07 $0.07 9,900
2023-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,892
2023-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-24 $0.07 $0.08 $0.07 $0.08 $0.08 2,300
2023-01-23 $0.07 $0.08 $0.07 $0.08 $0.08 16,856
2023-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 87,600
2023-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2023-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,330
2023-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 56,000
2023-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2023-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 51,000
2023-01-06 $0.06 $0.07 $0.06 $0.07 $0.07 1,788
2023-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 51,000
2023-01-03 $0.06 $0.07 $0.06 $0.06 $0.06 34,000
2022-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 99
2022-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 4,100
2022-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 15,387
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 254
2022-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 590
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 73,000
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-01 $0.08 $0.08 $0.07 $0.08 $0.08 100,000
2022-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 75,000
2022-11-29 $0.07 $0.07 $0.06 $0.06 $0.06 25,800
2022-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 15,600
2022-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2022-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-17 $0.06 $0.07 $0.06 $0.07 $0.07 25,000
2022-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-14 $0.06 $0.07 $0.06 $0.07 $0.07 210,349
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 3
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 70
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,979
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 84,600
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 15,400
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-13 $0.06 $0.06 $0.05 $0.05 $0.05 300,064
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 200,000
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 75,000
2022-09-26 $0.07 $0.07 $0.06 $0.06 $0.06 68,100
2022-09-23 $0.07 $0.07 $0.06 $0.07 $0.07 41,322
2022-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 1
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,359
2022-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 1
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 1
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 15,120
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 96,540
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 6,600
2022-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 400
2022-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 25
2022-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2022-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 26,000
2022-08-17 $0.08 $0.09 $0.08 $0.09 $0.09 100,000
2022-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-08-15 $0.09 $0.09 $0.08 $0.09 $0.09 200,199
2022-08-12 $0.08 $0.09 $0.08 $0.09 $0.09 95,000
2022-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-08-10 $0.08 $0.09 $0.08 $0.08 $0.08 66,000
2022-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2022-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-01 $0.07 $0.10 $0.07 $0.10 $0.10 10,223
2022-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,005
2022-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 75,000
2022-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 70,000
2022-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2022-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 83,000
2022-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 43,000
2022-07-06 $0.08 $0.08 $0.07 $0.07 $0.07 358,990
2022-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 247,094
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 78,500
2022-06-21 $0.07 $0.08 $0.07 $0.08 $0.08 150,000
2022-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2022-06-15 $0.06 $0.08 $0.06 $0.08 $0.08 142,800
2022-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-07 $0.08 $0.09 $0.08 $0.09 $0.09 153,565
2022-06-06 $0.10 $0.10 $0.09 $0.10 $0.10 50,000
2022-06-03 $0.08 $0.11 $0.08 $0.09 $0.09 65,990
2022-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 30
2022-06-01 $0.07 $0.08 $0.07 $0.08 $0.08 196,152
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-25 $0.09 $0.09 $0.08 $0.08 $0.08 55,000
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 44,000
2022-05-23 $0.08 $0.09 $0.08 $0.08 $0.08 190,000
2022-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-16 $0.07 $0.08 $0.06 $0.08 $0.08 122,990
2022-05-13 $0.06 $0.07 $0.06 $0.07 $0.07 101,500
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-11 $0.05 $0.07 $0.05 $0.07 $0.07 202,714
2022-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 17,850
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2022-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 211,010
2022-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 20
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2022-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 19,267
2022-03-25 $0.08 $0.09 $0.08 $0.09 $0.09 1,340
2022-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 100,240
2022-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2022-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 850
2022-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 30,190
2022-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,200
2022-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 19,490
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 19,490
2022-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 4,900
2022-02-16 $0.09 $0.10 $0.09 $0.10 $0.10 4,925
2022-02-15 $0.08 $0.10 $0.08 $0.10 $0.10 70,300
2022-02-14 $0.08 $0.09 $0.08 $0.08 $0.08 62,450
2022-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,700
2022-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2022-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2022-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,950
2022-02-02 $0.07 $0.08 $0.07 $0.08 $0.08 19,650
2022-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 16,200
2022-01-31 $0.07 $0.08 $0.07 $0.08 $0.08 19,590
2022-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,200
2022-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 27,714
2022-01-26 $0.07 $0.08 $0.07 $0.08 $0.08 8,500
2022-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 9,990
2022-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 20
2022-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-18 $0.06 $0.08 $0.06 $0.08 $0.08 12,000
2022-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2022-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 31,595
2022-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 31,595
2022-01-04 $0.07 $0.08 $0.07 $0.08 $0.08 55,150
2022-01-03 $0.06 $0.08 $0.06 $0.08 $0.08 130,000
2021-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2021-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2021-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 25,261
2021-12-28 $0.07 $0.07 $0.06 $0.06 $0.06 51,123
2021-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 9,990
2021-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 3,200
2021-12-21 $0.08 $0.08 $0.07 $0.07 $0.07 10,000
2021-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 163,900
2021-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2021-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 23,500
2021-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2021-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 30,100
2021-12-07 $0.07 $0.08 $0.07 $0.07 $0.07 20,000
2021-12-06 $0.08 $0.08 $0.07 $0.08 $0.08 55,000
2021-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 71,000
2021-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 7,242
2021-12-01 $0.08 $0.08 $0.07 $0.07 $0.07 70,000
2021-11-30 $0.08 $0.09 $0.08 $0.08 $0.08 20,200
2021-11-29 $0.09 $0.09 $0.08 $0.08 $0.08 4,836
2021-11-26 $0.08 $0.09 $0.08 $0.09 $0.09 240,000
2021-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-18 $0.09 $0.09 $0.08 $0.09 $0.09 184,500
2021-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 103,000
2021-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2021-11-15 $0.09 $0.09 $0.08 $0.08 $0.08 20,118
2021-11-12 $0.07 $0.09 $0.07 $0.09 $0.09 55,200
2021-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 55,000
2021-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 109,200
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 126,000
2021-11-04 $0.06 $0.08 $0.06 $0.07 $0.07 54,000
2021-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2021-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-01 $0.07 $0.08 $0.07 $0.08 $0.08 25,200
2021-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2021-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 35,042
2021-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 87
2021-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 37,500
2021-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,050
2021-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 55
2021-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 10,100
2021-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-30 $0.07 $0.08 $0.07 $0.08 $0.08 10,000
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 7,105
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 1
2021-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 27,000
2021-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 13,500
2021-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2021-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2021-09-15 $0.08 $0.08 $0.07 $0.08 $0.08 31,433
2021-09-14 $0.07 $0.08 $0.07 $0.07 $0.07 163,000
2021-09-13 $0.07 $0.08 $0.07 $0.08 $0.08 15,000
2021-09-10 $0.07 $0.08 $0.07 $0.08 $0.08 23,732
2021-09-09 $0.08 $0.08 $0.07 $0.07 $0.07 12,000
2021-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 980
2021-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 24,000
2021-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-02 $0.08 $0.08 $0.07 $0.08 $0.08 19,990
2021-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-31 $0.07 $0.08 $0.07 $0.08 $0.08 10,000
2021-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-26 $0.08 $0.08 $0.07 $0.08 $0.08 51,230
2021-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 258
2021-08-24 $0.08 $0.08 $0.07 $0.08 $0.08 94,990
2021-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2021-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 24,500
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,025
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-16 $0.09 $0.09 $0.08 $0.08 $0.08 18,240
2021-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 10,500
2021-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2021-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2021-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 906
2021-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-07-28 $0.09 $0.09 $0.08 $0.09 $0.09 61,690
2021-07-27 $0.08 $0.09 $0.08 $0.09 $0.09 50,956
2021-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 60,050
2021-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 567,700
2021-07-21 $0.08 $0.09 $0.08 $0.09 $0.09 14,904
2021-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-19 $0.09 $0.09 $0.08 $0.08 $0.08 53,500
2021-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 4,800
2021-07-15 $0.09 $0.10 $0.09 $0.10 $0.10 30,000
2021-07-14 $0.08 $0.10 $0.08 $0.09 $0.09 112,480
2021-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 212
2021-07-12 $0.10 $0.10 $0.09 $0.09 $0.09 60,250
2021-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 11,490
2021-07-08 $0.10 $0.10 $0.09 $0.09 $0.09 12,955
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 30
2021-07-06 $0.10 $0.10 $0.09 $0.10 $0.10 15,567
2021-07-02 $0.10 $0.10 $0.09 $0.09 $0.09 1,751
2021-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-06-29 $0.09 $0.10 $0.09 $0.09 $0.09 43,705
2021-06-28 $0.09 $0.10 $0.09 $0.10 $0.10 15,000
2021-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,990
2021-06-22 $0.09 $0.10 $0.09 $0.10 $0.10 10,118
2021-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2021-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2021-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 187,139
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-14 $0.09 $0.10 $0.09 $0.10 $0.10 187,139
2021-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,035
2021-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 44,780
2021-06-08 $0.11 $0.11 $0.10 $0.10 $0.10 32,500
2021-06-07 $0.11 $0.11 $0.10 $0.10 $0.10 56,980
2021-06-04 $0.10 $0.11 $0.10 $0.10 $0.10 36,500
2021-06-03 $0.08 $0.09 $0.08 $0.09 $0.09 33,465
2021-06-02 $0.09 $0.09 $0.08 $0.09 $0.09 172,500
2021-06-01 $0.09 $0.09 $0.08 $0.09 $0.09 100,400
2021-05-28 $0.09 $0.09 $0.08 $0.08 $0.08 27,000
2021-05-27 $0.09 $0.09 $0.08 $0.09 $0.09 9,647
2021-05-26 $0.08 $0.09 $0.08 $0.09 $0.09 30,705
2021-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2021-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 61,500
2021-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 50
2021-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2021-05-12 $0.08 $0.08 $0.07 $0.07 $0.07 6,000
2021-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2021-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2021-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-04 $0.08 $0.08 $0.07 $0.08 $0.08 17,189
2021-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 41,490
2021-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 3,001
2021-04-27 $0.07 $0.08 $0.07 $0.08 $0.08 10,069
2021-04-26 $0.07 $0.08 $0.07 $0.08 $0.08 26,025
2021-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 1
2021-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-04-21 $0.07 $0.08 $0.07 $0.08 $0.08 16,500
2021-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2021-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 15,040
2021-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 60,490
2021-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 24,500
2021-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 37,800
2021-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 24,000
2021-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2021-04-06 $0.07 $0.08 $0.07 $0.08 $0.08 41,000
2021-04-05 $0.08 $0.08 $0.07 $0.07 $0.07 31,000
2021-04-01 $0.08 $0.08 $0.07 $0.07 $0.07 23,490
2021-03-31 $0.08 $0.08 $0.07 $0.08 $0.08 8,000
2021-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 3,246
2021-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2021-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 12,498
2021-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-03-19 $0.09 $0.09 $0.08 $0.08 $0.08 5,588
2021-03-18 $0.09 $0.09 $0.08 $0.08 $0.08 105,850
2021-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-03-16 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2021-03-15 $0.08 $0.08 $0.07 $0.08 $0.08 31,763
2021-03-12 $0.07 $0.08 $0.07 $0.08 $0.08 25,500
2021-03-11 $0.08 $0.08 $0.07 $0.07 $0.07 12,800
2021-03-10 $0.07 $0.08 $0.07 $0.08 $0.08 58,350
2021-03-09 $0.07 $0.08 $0.07 $0.08 $0.08 24,000
2021-03-08 $0.08 $0.08 $0.07 $0.08 $0.08 25,000
2021-03-05 $0.08 $0.08 $0.07 $0.07 $0.07 68,600
2021-03-04 $0.08 $0.08 $0.07 $0.07 $0.07 84,711
2021-03-03 $0.09 $0.09 $0.08 $0.09 $0.09 26,580
2021-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2021-03-01 $0.09 $0.10 $0.09 $0.10 $0.10 6,500
2021-02-26 $0.09 $0.10 $0.09 $0.10 $0.10 13,000
2021-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2021-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 23,890
2021-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 11,990
2021-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 2,400
2021-02-19 $0.10 $0.11 $0.10 $0.10 $0.10 30,780
2021-02-18 $0.12 $0.12 $0.10 $0.11 $0.11 11,940
2021-02-17 $0.10 $0.11 $0.10 $0.11 $0.11 11,940
2021-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 3,490
2021-02-12 $0.10 $0.10 $0.09 $0.10 $0.10 107,506
2021-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2021-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 103,090
2021-02-08 $0.10 $0.11 $0.10 $0.10 $0.10 37,100
2021-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 4,990
2021-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 9,990
2021-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 779
2021-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 41,000
2021-02-01 $0.11 $0.11 $0.10 $0.10 $0.10 25,700
2021-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,900
2021-01-27 $0.10 $0.10 $0.09 $0.10 $0.10 175,000
2021-01-26 $0.11 $0.11 $0.10 $0.11 $0.11 36,510
2021-01-25 $0.12 $0.12 $0.11 $0.11 $0.11 8,100
2021-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 80,000
2021-01-21 $0.12 $0.12 $0.11 $0.11 $0.11 300
2021-01-20 $0.10 $0.12 $0.10 $0.12 $0.12 232,500
2021-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-14 $0.09 $0.10 $0.09 $0.10 $0.10 19,990
2021-01-13 $0.10 $0.10 $0.09 $0.09 $0.09 16,500
2021-01-12 $0.10 $0.10 $0.09 $0.10 $0.10 20,400
2021-01-11 $0.09 $0.10 $0.09 $0.10 $0.10 20,000
2021-01-08 $0.10 $0.10 $0.09 $0.09 $0.09 20,700
2021-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,500
2021-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2021-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2021-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2020-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 73,000
2020-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2020-12-24 $0.09 $0.09 $0.08 $0.08 $0.08 71,000
2020-12-23 $0.09 $0.09 $0.08 $0.09 $0.09 29,445
2020-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2020-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-16 $0.08 $0.09 $0.08 $0.09 $0.09 29,500
2020-12-15 $0.10 $0.10 $0.09 $0.09 $0.09 13,000
2020-12-14 $0.09 $0.10 $0.09 $0.09 $0.09 24,000
2020-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 34,500
2020-12-09 $0.09 $0.10 $0.09 $0.10 $0.10 6,730
2020-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2020-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 3,300
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-11-27 $0.09 $0.10 $0.09 $0.10 $0.10 40,200
2020-11-25 $0.09 $0.10 $0.09 $0.10 $0.10 49,200
2020-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,480
2020-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 35,250
2020-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2020-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2020-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 106,000
2020-11-16 $0.09 $0.09 $0.08 $0.09 $0.09 106,500
2020-11-13 $0.08 $0.09 $0.08 $0.08 $0.08 116,200
2020-11-12 $0.08 $0.09 $0.07 $0.08 $0.08 112,620
2020-11-11 $0.09 $0.10 $0.09 $0.10 $0.10 50,723
2020-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 26,000
2020-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 26,100
2020-11-06 $0.07 $0.08 $0.07 $0.08 $0.08 25,000
2020-11-05 $0.08 $0.08 $0.07 $0.07 $0.07 53,319
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 50,504
2020-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-02 $0.08 $0.08 $0.07 $0.08 $0.08 71,000
2020-10-30 $0.07 $0.08 $0.07 $0.07 $0.07 10,100
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 8,700
2020-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 20
2020-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-22 $0.09 $0.09 $0.08 $0.08 $0.08 29,000
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-10-20 $0.08 $0.09 $0.08 $0.09 $0.09 7,175
2020-10-19 $0.08 $0.09 $0.08 $0.09 $0.09 6,000
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 95
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 20,680
2020-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 250
2020-10-12 $0.07 $0.13 $0.07 $0.13 $0.13 11,250
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-10-08 $0.10 $0.10 $0.09 $0.10 $0.10 43,994
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 13,124
2020-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 7,905
2020-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-10-01 $0.06 $0.07 $0.06 $0.06 $0.06 9,500
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,015
2020-09-29 $0.08 $0.08 $0.07 $0.07 $0.07 26,500
2020-09-28 $0.07 $0.08 $0.07 $0.08 $0.08 3,600
2020-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 32
2020-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 95,600
2020-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-21 $0.09 $0.09 $0.08 $0.08 $0.08 88,934
2020-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-09-17 $0.09 $0.10 $0.09 $0.09 $0.09 10,112
2020-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2020-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2020-09-14 $0.08 $0.09 $0.08 $0.08 $0.08 29,216
2020-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2020-09-10 $0.09 $0.10 $0.09 $0.10 $0.10 13,815
2020-09-09 $0.09 $0.10 $0.09 $0.10 $0.10 116,254
2020-09-08 $0.09 $0.10 $0.09 $0.10 $0.10 98,604
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 21,520
2020-09-03 $0.09 $0.10 $0.09 $0.10 $0.10 33,486
2020-09-02 $0.10 $0.11 $0.10 $0.11 $0.11 34,215
2020-09-01 $0.12 $0.12 $0.11 $0.12 $0.12 83,050
2020-08-31 $0.13 $0.13 $0.11 $0.12 $0.12 36,850
2020-08-28 $0.11 $0.13 $0.11 $0.12 $0.12 71,280
2020-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 72,500
2020-08-26 $0.09 $0.11 $0.08 $0.11 $0.11 70,600
2020-08-25 $0.09 $0.09 $0.08 $0.08 $0.08 61,090
2020-08-24 $0.11 $0.11 $0.09 $0.09 $0.09 224,855
2020-08-21 $0.12 $0.12 $0.10 $0.10 $0.10 14,067
2020-08-20 $0.12 $0.13 $0.11 $0.12 $0.12 130,866
2020-08-19 $0.17 $0.20 $0.11 $0.13 $0.13 446,947
2020-08-18 $0.09 $0.16 $0.09 $0.15 $0.15 578,635
2020-08-17 $0.06 $0.08 $0.06 $0.08 $0.08 149,098
2020-08-14 $0.03 $0.06 $0.03 $0.05 $0.05 349,783
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-06 $0.02 $0.04 $0.02 $0.04 $0.04 7,200
2020-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-03 $0.03 $0.04 $0.03 $0.04 $0.04 400
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 67,537
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 12,200
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 61,000
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 330
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 14,200
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-09 $0.02 $0.03 $0.02 $0.03 $0.03 10,100
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,700
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-23 $0.04 $0.04 $0.03 $0.03 $0.03 3,800
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2020-06-19 $0.03 $0.04 $0.03 $0.04 $0.04 15,000
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 110
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 50
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 289
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-05-08 $0.03 $0.03 $0.02 $0.03 $0.03 120,000
2020-05-07 $0.03 $0.03 $0.02 $0.02 $0.02 110,000
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-30 $0.02 $0.03 $0.02 $0.03 $0.03 87,054
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 23,059
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-20 $0.04 $0.04 $0.02 $0.03 $0.03 4,109
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 777
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 226,000
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 17,275
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 90
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,333
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2020-03-26 $0.03 $0.03 $0.02 $0.03 $0.03 27,333
2020-03-25 $0.02 $0.03 $0.02 $0.03 $0.03 50,000
2020-03-24 $0.03 $0.03 $0.02 $0.02 $0.02 84,000
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 50,001
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-03-13 $0.05 $0.05 $0.04 $0.05 $0.05 10,400
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2020-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2020-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-03-04 $0.06 $0.06 $0.05 $0.06 $0.06 96,000
2020-03-03 $0.06 $0.06 $0.05 $0.05 $0.05 9,905
2020-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-19 $0.07 $0.08 $0.07 $0.08 $0.08 15,000
2020-02-18 $0.06 $0.07 $0.06 $0.07 $0.07 85,000
2020-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2020-02-13 $0.06 $0.07 $0.06 $0.06 $0.06 25,000
2020-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2020-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,377
2020-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2020-02-06 $0.07 $0.08 $0.07 $0.08 $0.08 61,000
2020-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2020-02-03 $0.08 $0.08 $0.07 $0.07 $0.07 1,300
2020-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-01-29 $0.08 $0.08 $0.07 $0.08 $0.08 32,000
2020-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-22 $0.08 $0.09 $0.08 $0.09 $0.09 7,000
2020-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 62,500
2020-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2020-01-14 $0.09 $0.09 $0.08 $0.08 $0.08 7,500
2020-01-13 $0.08 $0.09 $0.08 $0.09 $0.09 29,000
2020-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2020-01-08 $0.07 $0.08 $0.07 $0.08 $0.08 5,000
2020-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2020-01-06 $0.07 $0.08 $0.07 $0.08 $0.08 47,350
2020-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2019-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-12-30 $0.07 $0.08 $0.07 $0.08 $0.08 5,200
2019-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2019-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-18 $0.08 $0.09 $0.08 $0.09 $0.09 5,000
2019-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-16 $0.08 $0.09 $0.08 $0.09 $0.09 15,500
2019-12-13 $0.09 $0.09 $0.08 $0.09 $0.09 7,100
2019-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2019-12-10 $0.08 $0.09 $0.08 $0.09 $0.09 54,000
2019-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,050
2019-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-04 $0.09 $0.09 $0.08 $0.09 $0.09 62,000
2019-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-26 $0.08 $0.09 $0.08 $0.09 $0.09 7,500
2019-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-21 $0.08 $0.09 $0.08 $0.09 $0.09 5,500
2019-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-19 $0.09 $0.09 $0.08 $0.09 $0.09 12,000
2019-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 50
2019-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 39,000
2019-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2019-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 3,855
2019-11-07 $0.09 $0.10 $0.09 $0.10 $0.10 21,000
2019-11-06 $0.11 $0.11 $0.10 $0.11 $0.11 27,000
2019-11-05 $0.11 $0.11 $0.10 $0.11 $0.11 36,500
2019-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2019-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-31 $0.08 $0.12 $0.08 $0.12 $0.12 200,000
2019-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 150
2019-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 18,000
2019-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2019-10-18 $0.08 $0.10 $0.08 $0.10 $0.10 31,085
2019-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-14 $0.10 $0.11 $0.10 $0.11 $0.11 8,000
2019-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2019-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2019-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-18 $0.09 $0.10 $0.09 $0.10 $0.10 10,300
2019-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-16 $0.10 $0.11 $0.10 $0.11 $0.11 10,000
2019-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 32,625
2019-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 15,900
2019-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 15,933
2019-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2019-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2019-08-08 $0.10 $0.11 $0.09 $0.09 $0.09 12,000
2019-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2019-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2019-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2019-08-02 $0.12 $0.12 $0.11 $0.12 $0.12 10,500
2019-08-01 $0.12 $0.12 $0.11 $0.12 $0.12 10,500
2019-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 100
2019-07-30 $0.12 $0.12 $0.11 $0.12 $0.12 10,500
2019-07-29 $0.12 $0.12 $0.11 $0.12 $0.12 10,500
2019-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-18 $0.12 $0.12 $0.11 $0.12 $0.12 10,500
2019-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-16 $0.11 $0.12 $0.11 $0.12 $0.12 15,933
2019-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-07-09 $0.12 $0.12 $0.11 $0.12 $0.12 16,000
2019-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-03 $0.11 $0.12 $0.11 $0.12 $0.12 7,900
2019-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-28 $0.11 $0.12 $0.11 $0.12 $0.12 10,000
2019-06-27 $0.12 $0.12 $0.10 $0.10 $0.10 10,000
2019-06-26 $0.11 $0.12 $0.11 $0.12 $0.12 2,500
2019-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-21 $0.11 $0.12 $0.11 $0.12 $0.12 3,100
2019-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-13 $0.12 $0.13 $0.12 $0.13 $0.13 15,000
2019-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-10 $0.12 $0.13 $0.12 $0.13 $0.13 5,000
2019-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-06-06 $0.11 $0.12 $0.11 $0.12 $0.12 20,000
2019-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-03 $0.11 $0.12 $0.11 $0.12 $0.12 5,000
2019-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2019-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2019-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 43,432
2019-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-10 $0.11 $0.12 $0.11 $0.12 $0.12 9,345
2019-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-25 $0.11 $0.12 $0.11 $0.12 $0.12 6,745
2019-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2019-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-10 $0.13 $0.14 $0.12 $0.14 $0.14 5,500
2019-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 45,000
2019-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-29 $0.11 $0.12 $0.11 $0.12 $0.12 15,200
2019-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2019-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 4,582
2019-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 40,000
2019-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-25 $0.13 $0.14 $0.13 $0.14 $0.14 30,000
2019-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-04 $0.13 $0.14 $0.13 $0.14 $0.14 33,582
2019-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 34,864
2019-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2019-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-01-14 $0.14 $0.15 $0.14 $0.15 $0.15 15,000
2019-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2019-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2018-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 10,500
2018-12-18 $0.13 $0.13 $0.12 $0.12 $0.12 27,000
2018-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,592
2018-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2018-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2018-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2018-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2018-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 19,500
2018-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 600
2018-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-11 $0.14 $0.15 $0.14 $0.15 $0.15 5,450
2018-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 11,500
2018-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 900
2018-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2018-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 10,500
2018-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 226
2018-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-30 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-05-29 $0.21 $0.21 $0.21 $0.21 $0.21 12,000
2018-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 92,000
2018-05-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-14 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2018-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 3,470
2018-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 300
2018-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-24 $0.19 $0.19 $0.18 $0.18 $0.18 10,500
2018-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 11,500
2018-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 14,000
2018-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-16 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 600
2018-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-27 $0.18 $0.19 $0.18 $0.19 $0.19 16,755
2018-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 14,000
2018-03-23 $0.21 $0.21 $0.19 $0.19 $0.19 3,075
2018-03-22 $0.20 $0.21 $0.20 $0.21 $0.21 11,000
2018-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 1,860
2018-03-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-16 $0.19 $0.21 $0.19 $0.21 $0.21 10,340
2018-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 15
2018-03-08 $0.21 $0.22 $0.21 $0.21 $0.21 12,500
2018-03-07 $0.20 $0.21 $0.20 $0.21 $0.21 1,221
2018-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-02 $0.20 $0.20 $0.19 $0.19 $0.19 1,430
2018-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 400
2018-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2018-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-05 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2018-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2018-02-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 40,500
2018-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-22 $0.23 $0.23 $0.23 $0.23 $0.23 4,550
2018-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2018-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-16 $0.25 $0.25 $0.24 $0.24 $0.24 4,400
2018-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 1,700
2018-01-11 $0.24 $0.25 $0.24 $0.25 $0.25 11,000
2018-01-10 $0.25 $0.25 $0.24 $0.24 $0.24 60,000
2018-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-02 $0.24 $0.24 $0.24 $0.24 $0.24 800
2017-12-29 $0.24 $0.25 $0.24 $0.25 $0.25 4,300
2017-12-28 $0.25 $0.26 $0.25 $0.26 $0.26 5,000
2017-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 400
2017-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-07 $0.24 $0.25 $0.24 $0.25 $0.25 70,000
2017-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 500
2017-12-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-12-04 $0.24 $0.25 $0.24 $0.24 $0.24 111,000
2017-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 18,500
2017-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-27 $0.24 $0.25 $0.24 $0.24 $0.24 40,060
2017-11-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-15 $0.25 $0.25 $0.23 $0.23 $0.23 2,200
2017-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 100,000
2017-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2017-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2017-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 26,500
2017-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 23,000
2017-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 300
2017-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-04 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2017-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 50,000
2017-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 2,160
2017-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 1,600
2017-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 15,589
2017-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 300
2017-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2017-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2017-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 2,375
2017-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 11,000
2017-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2017-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-08-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-07 $0.26 $0.26 $0.26 $0.26 $0.26 6,000
2017-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 19,500
2017-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-28 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2017-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 4,300
2017-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 100
2017-07-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-21 $0.26 $0.27 $0.26 $0.27 $0.27 1,400
2017-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2017-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 53,000
2017-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-05 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2017-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 175
2017-05-31 $0.24 $0.24 $0.23 $0.24 $0.24 206,000
2017-05-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2017-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 21,250
2017-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 800
2017-05-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 982
2017-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-17 $0.25 $0.25 $0.24 $0.24 $0.24 26,000
2017-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 5,500
2017-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 280
2017-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 5,500
2017-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 100,000
2017-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 16,200
2017-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 3,410
2017-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-27 $0.26 $0.30 $0.26 $0.26 $0.26 24,999
2017-04-26 $0.25 $0.25 $0.24 $0.24 $0.24 81,625
2017-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-04-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-04-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-04-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 14,500
2017-04-18 $0.29 $0.29 $0.29 $0.29 $0.29 18,000
2017-04-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-11 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2017-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 17,500
2017-04-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-04-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-04-05 $0.30 $0.30 $0.29 $0.29 $0.29 1,250
2017-04-04 $0.31 $0.31 $0.31 $0.31 $0.31 633
2017-04-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2017-03-30 $0.32 $0.32 $0.32 $0.32 $0.32 200
2017-03-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-23 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2017-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 14,000
2017-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2017-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2017-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 400
2017-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 50,000
2017-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2017-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-03 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2017-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-01 $0.32 $0.32 $0.32 $0.32 $0.32 700
2017-02-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-21 $0.32 $0.32 $0.32 $0.32 $0.32 16,500
2017-02-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-02-16 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2017-02-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-02-14 $0.33 $0.34 $0.33 $0.34 $0.34 75,000
2017-02-13 $0.34 $0.34 $0.33 $0.33 $0.33 16,000
2017-02-10 $0.36 $0.36 $0.35 $0.35 $0.35 4,600
2017-02-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-08 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2017-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 500
2017-02-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-30 $0.40 $0.40 $0.40 $0.40 $0.40 5,100
2017-01-13 $0.39 $0.39 $0.39 $0.39 $0.39 400
2017-01-10 $0.41 $0.41 $0.41 $0.41 $0.41 100
2017-01-09 $0.41 $0.41 $0.41 $0.41 $0.41 250
2017-01-03 $0.38 $0.38 $0.38 $0.38 $0.38 120
2016-12-29 $0.40 $0.40 $0.40 $0.40 $0.40 871
2016-12-28 $0.38 $0.38 $0.38 $0.38 $0.38 7,500
2016-12-22 $0.38 $0.38 $0.38 $0.38 $0.38 930
2016-12-21 $0.41 $0.41 $0.40 $0.41 $0.41 9,975
2016-12-19 $0.40 $0.40 $0.40 $0.40 $0.40 120
2016-12-15 $0.39 $0.40 $0.39 $0.40 $0.40 4,100
2016-12-13 $0.43 $0.43 $0.43 $0.43 $0.43 6,240
2016-12-12 $0.42 $0.42 $0.41 $0.41 $0.41 24,000
2016-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 7,000
2016-10-31 $0.45 $0.45 $0.45 $0.45 $0.45 100
2016-10-21 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2016-09-27 $0.51 $0.51 $0.50 $0.50 $0.50 15,930
2016-09-26 $0.54 $0.54 $0.51 $0.51 $0.51 4,772
2016-09-23 $0.54 $0.54 $0.54 $0.54 $0.54 34,518
2016-09-22 $0.48 $0.48 $0.48 $0.48 $0.48 60
2016-09-21 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2016-09-14 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2016-09-13 $0.42 $0.42 $0.41 $0.41 $0.41 3,000
2016-09-06 $0.48 $0.48 $0.46 $0.46 $0.46 2,500
2016-09-02 $0.48 $0.48 $0.48 $0.48 $0.48 500
2016-08-31 $0.47 $0.47 $0.47 $0.47 $0.47 10,000
2016-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 13,000
2016-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 5,210
2016-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 25,000
2016-08-12 $0.50 $0.51 $0.50 $0.51 $0.51 10,000
2016-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2016-08-08 $0.48 $0.48 $0.48 $0.48 $0.48 5,500
2016-08-05 $0.49 $0.49 $0.49 $0.49 $0.49 1,814
2016-08-04 $0.51 $0.51 $0.50 $0.50 $0.50 10,677
2016-08-02 $0.52 $0.52 $0.52 $0.52 $0.52 2,640
2016-07-28 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2016-07-27 $0.53 $0.53 $0.53 $0.53 $0.53 16,666
2016-07-26 $0.52 $0.52 $0.52 $0.52 $0.52 6,600
2016-07-19 $0.53 $0.54 $0.53 $0.54 $0.54 54,779
2016-07-18 $0.53 $0.54 $0.53 $0.54 $0.54 2,814
2016-07-15 $0.52 $0.52 $0.52 $0.52 $0.52 25,500
2016-07-12 $0.52 $0.54 $0.52 $0.54 $0.54 9,150
2016-07-11 $0.55 $0.55 $0.55 $0.55 $0.55 1,250
2016-07-08 $0.55 $0.55 $0.55 $0.55 $0.55 8,250
2016-07-06 $0.55 $0.55 $0.54 $0.54 $0.54 1,200
2016-07-05 $0.57 $0.57 $0.56 $0.57 $0.57 23,510
2016-07-01 $0.60 $0.60 $0.59 $0.59 $0.59 1,581
2016-06-30 $0.53 $0.55 $0.53 $0.55 $0.55 10,400
2016-06-27 $0.43 $0.43 $0.40 $0.40 $0.40 19,666
2016-06-24 $0.41 $0.43 $0.41 $0.43 $0.43 36,000
2016-06-23 $0.45 $0.45 $0.42 $0.44 $0.44 13,100
2016-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 6,000
2016-06-21 $0.52 $0.52 $0.52 $0.52 $0.52 578
2016-06-20 $0.53 $0.53 $0.53 $0.53 $0.53 2,500
2016-06-17 $0.52 $0.52 $0.52 $0.52 $0.52 200
2016-06-13 $0.55 $0.55 $0.55 $0.55 $0.55 5,030
2016-06-10 $0.56 $0.56 $0.54 $0.55 $0.55 5,999
2016-06-09 $0.54 $0.55 $0.54 $0.55 $0.55 20,500
2016-06-08 $0.53 $0.53 $0.53 $0.53 $0.53 500
2016-06-06 $0.50 $0.51 $0.49 $0.51 $0.51 11,604
2016-06-01 $0.51 $0.51 $0.51 $0.51 $0.51 14,482
2016-05-31 $0.49 $0.49 $0.49 $0.49 $0.49 5,600
2016-05-26 $0.52 $0.52 $0.51 $0.51 $0.51 2,560
2016-05-25 $0.53 $0.54 $0.51 $0.51 $0.51 7,056
2016-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 500
2016-05-23 $0.53 $0.53 $0.51 $0.51 $0.51 6,599
2016-05-20 $0.50 $0.53 $0.50 $0.53 $0.53 5,304
2016-05-18 $0.48 $0.50 $0.48 $0.50 $0.50 2,700
2016-05-17 $0.49 $0.49 $0.49 $0.49 $0.49 12,000
2016-05-13 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2016-05-12 $0.48 $0.48 $0.48 $0.48 $0.48 1,047
2016-05-10 $0.49 $0.49 $0.49 $0.49 $0.49 17,500
2016-05-09 $0.45 $0.45 $0.45 $0.45 $0.45 1,600
2016-05-04 $0.45 $0.46 $0.45 $0.46 $0.46 5,000
2016-05-02 $0.46 $0.46 $0.46 $0.46 $0.46 2,900
2016-04-18 $0.37 $0.37 $0.37 $0.37 $0.37 1,200
2016-04-14 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2016-04-12 $0.39 $0.39 $0.39 $0.39 $0.39 16,000
2016-04-07 $0.38 $0.38 $0.38 $0.38 $0.38 500
2016-04-06 $0.39 $0.40 $0.39 $0.40 $0.40 71,190
2016-04-05 $0.37 $0.37 $0.37 $0.37 $0.37 2,400
2016-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 800
2016-04-01 $0.44 $0.44 $0.40 $0.40 $0.40 2,977
2016-03-28 $0.39 $0.40 $0.39 $0.40 $0.40 24,250
2016-03-24 $0.37 $0.37 $0.37 $0.37 $0.37 500
2016-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2016-03-21 $0.30 $0.31 $0.30 $0.31 $0.31 5,110
2016-03-18 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2016-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2016-03-11 $0.32 $0.33 $0.32 $0.32 $0.32 15,000
2016-03-10 $0.27 $0.27 $0.27 $0.27 $0.27 1
2016-03-08 $0.28 $0.29 $0.27 $0.27 $0.27 4,571
2016-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 38,900
2016-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 3,950
2016-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 2,520
2016-02-24 $0.27 $0.27 $0.27 $0.27 $0.27 7,000
2016-02-23 $0.27 $0.27 $0.26 $0.26 $0.26 57,700
2016-02-19 $0.26 $0.26 $0.26 $0.26 $0.26 4,900
2016-02-18 $0.23 $0.25 $0.23 $0.25 $0.25 3,400
2016-02-12 $0.22 $0.23 $0.22 $0.23 $0.23 10,000
2016-02-04 $0.22 $0.22 $0.22 $0.22 $0.22 500
2016-02-03 $0.23 $0.23 $0.23 $0.23 $0.23 4,545
2016-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2016-01-27 $0.20 $0.20 $0.19 $0.19 $0.19 30,150
2016-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2016-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 4,800
2016-01-13 $0.23 $0.23 $0.22 $0.22 $0.22 27,300
2016-01-08 $0.23 $0.26 $0.23 $0.26 $0.26 20,000
2016-01-07 $0.22 $0.22 $0.21 $0.21 $0.21 4,800

D-Box Technologies Inc - Class A (DBOXF) News Headlines

Recent D-Box Technologies Inc - Class A (DBOXF) News
Similar Companies to D-Box Technologies Inc - Class A (DBOXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.