DEUTSCHE XTRACKERS DOW JONES HEDGED INTERNATIONAL REAL ESTATE ETF (DBRE) Exchange: NYSE ARCA
Data as of May 2, 2025
$23.06 ($0.00) 0.00%
DEUTSCHE XTRACKERS DOW JONES HEDGED INTERNATIONAL REAL ESTATE ETF - Daily Information
Click for more stock information on DEUTSCHE XTRACKERS DOW JONES HEDGED INTERNATIONAL REAL ESTATE ETF.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $23.06 |
Previous Close | $23.06 |
High | $23.06 |
Low | $23.06 |
Adjusted Open | $23.06 |
Previous Adjusted Close | $23.06 |
Adjusted High | $23.06 |
Adjusted Low | $23.06 |
About DEUTSCHE XTRACKERS DOW JONES HEDGED INTERNATIONAL REAL ESTATE ETF (DBRE)
DELISTED - The Fund, using a “passive” or indexing investment approach, seeks investment results that correspond generally to the performance, before fees and expenses, of the Underlying Index, which is constructed to track the performance of publicly traded real estate securities in countries other than the United States, while mitigating exposure to fluctuations between the value of the U.S. dollar and the currencies of the countries included in the Underlying Index. The Fund uses a representative sampling indexing strategy in seeking to track the Underlying Index, meaning it generally will invest in a sample of securities in the index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Underlying Index as a whole.The Fund will invest at least 80% of its total assets (but typically far more) in component securities (including depositary receipts in respect of such securities) of the Underlying Index. The Underlying Index is composed of global real estate securities that represent the ownership and operation of commercial or residential real estate. The Underlying Index includes equity real estate investment trusts (“REITs”) and real estate operating companies (“REOCs”) that meet the following criteria: (i) the company must be both an equity owner and operator of commercial and/or residential real estate; (ii) the company must have a minimum total market capitalization of at least $200 million at the time of its inclusion; (iii) at least 75% of the company’s total revenue must be derived from the ownership and operation of real estate assets; and (iv) the liquidity of the company’s stock must be commensurate with that of other institutionally held real estate securities.As of June 30, 2016, the Underlying Index consisted of 121 securities with an average market capitalization of approximately $4.17 billion and a minimum market capitalization of approximately $310.3 million from issuers in the following countries: Austria, Australia, Belgium, Brazil, Canada, France, Hong Kong, Italy, Japan, Malaysia, Netherlands, New Zealand, Philippines, Poland, Singapore, South Africa, Sweden, Switzerland, Thailand, Turkey and the United Kingdom.The Fund enters into forward currency contracts designed to offset the Fund’s exposure to foreign currencies. The Fund hedges each foreign currency in the portfolio to U.S. dollars by selling the applicable foreign currency forward at the one-month forward rate published by WM/Reuters. The amount of forward contracts in the Fund is based on the aggregate exposure of the Fund and Underlying Index to each non-U.S. currency based on currency weights as of the beginning of each month. While this approach is designed to minimize the impact of currency fluctuations on Fund returns, this does not necessarily eliminate exposure to all currency fluctuations. The return of the forward currency contracts may not perfectly offset the actual fluctuations of non-U.S. currencies relative to the U.S. dollar. The Fund may use non-deliverable forward (“NDF”) contracts to execute its hedging transactions. An NDF is a contract where there is no physical settlement of two currencies at maturity (as opposed to deliverable forward contracts, which per their terms are settled by physical delivery of the currencies). Rather, based on the movement of the currencies and the contractually agreed upon exchange rate, a net cash settlement is made by one party to the other in U.S. dollars.The Fund will normally invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in international real estate securities. As of June 30, 2016, the Underlying Index was substantially comprised of securities of issuers from Japan (25.6%) and Australia (15.9%).The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to the extent that its Underlying Index is concentrated. As of June 30, 2016, the Underlying Index was wholly comprised of issuers in the real estate sector.
Invest in DEUTSCHE XTRACKERS DOW JONES HEDGED INTERNATIONAL REAL ESTATE ETF (DBRE)
Historical Stock Data for DEUTSCHE XTRACKERS DOW JONES HEDGED INTERNATIONAL REAL ESTATE ETF (DBRE)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-05-23 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
2017-05-22 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
2017-05-19 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
2017-05-18 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
2017-05-17 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
2017-05-16 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
2017-05-15 | $23.06 | $23.08 | $23.06 | $23.06 | $23.06 | 305 |
2017-05-12 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2017-05-11 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2017-05-10 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 5 |
2017-05-09 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2017-05-08 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2017-05-05 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 3 |
2017-05-04 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2017-05-03 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 534 |
2017-05-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1 |
2017-05-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 3 |
2017-04-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 491 |
2017-04-27 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
2017-04-26 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 2 |
2017-04-25 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
2017-04-24 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
2017-04-21 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 1 |
2017-04-20 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
2017-04-19 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 135 |
2017-04-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2017-04-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 1 |
2017-04-13 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
2017-04-12 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
2017-04-11 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
2017-04-10 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 4 |
2017-04-07 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
2017-04-06 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 2 |
2017-04-05 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 22 |
2017-04-04 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
2017-04-03 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
2017-03-31 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 1 |
2017-03-30 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 2 |
2017-03-29 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 91 |
2017-03-28 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 100 |
2017-03-27 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 2 |
2017-03-24 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
2017-03-23 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
2017-03-22 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 70 |
2017-03-21 | $22.18 | $22.18 | $22.18 | $22.18 | $22.08 | 0 |
2017-03-20 | $22.18 | $22.18 | $22.18 | $22.18 | $22.08 | 0 |
2017-03-17 | $22.15 | $22.18 | $22.15 | $22.18 | $22.08 | 877 |
2017-03-16 | $22.15 | $22.15 | $22.15 | $22.15 | $22.05 | 0 |
2017-03-15 | $22.15 | $22.15 | $22.15 | $22.15 | $22.05 | 0 |
2017-03-14 | $22.15 | $22.15 | $22.15 | $22.15 | $22.05 | 0 |
2017-03-13 | $22.15 | $22.15 | $22.15 | $22.15 | $22.05 | 0 |
2017-03-10 | $22.15 | $22.15 | $22.15 | $22.15 | $22.05 | 0 |
2017-03-09 | $22.15 | $22.15 | $22.15 | $22.15 | $22.05 | 1 |
2017-03-08 | $22.15 | $22.15 | $22.15 | $22.15 | $22.05 | 11 |
2017-03-07 | $22.15 | $22.15 | $22.15 | $22.15 | $22.05 | 0 |
2017-03-06 | $22.15 | $22.15 | $22.15 | $22.15 | $22.05 | 0 |
2017-03-03 | $22.15 | $22.15 | $22.15 | $22.15 | $22.05 | 0 |
2017-03-02 | $22.15 | $22.15 | $22.15 | $22.15 | $22.05 | 100 |
2017-03-01 | $22.17 | $22.17 | $22.17 | $22.17 | $22.07 | 20 |
2017-02-28 | $22.17 | $22.17 | $22.17 | $22.17 | $22.07 | 0 |
2017-02-27 | $22.15 | $22.17 | $22.15 | $22.17 | $22.07 | 700 |
2017-02-24 | $22.32 | $22.32 | $22.32 | $22.32 | $22.22 | 0 |
2017-02-23 | $22.32 | $22.32 | $22.32 | $22.32 | $22.22 | 100 |
2017-02-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.15 | 0 |
2017-02-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.15 | 0 |
2017-02-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.15 | 0 |
2017-02-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.15 | 0 |
2017-02-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.15 | 0 |
2017-02-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.15 | 0 |
2017-02-13 | $22.25 | $22.25 | $22.23 | $22.25 | $22.15 | 500 |
2017-02-10 | $22.32 | $22.32 | $22.32 | $22.32 | $22.22 | 215 |
2017-02-09 | $22.31 | $22.31 | $22.31 | $22.31 | $22.21 | 100 |
2017-02-08 | $21.82 | $21.82 | $21.82 | $21.82 | $21.72 | 17 |
2017-02-07 | $21.82 | $21.82 | $21.82 | $21.82 | $21.72 | 0 |
2017-02-06 | $21.82 | $21.82 | $21.82 | $21.82 | $21.72 | 100 |
2017-02-03 | $21.73 | $21.73 | $21.73 | $21.73 | $21.63 | 43 |
2017-02-02 | $21.73 | $21.73 | $21.73 | $21.73 | $21.63 | 1 |
2017-02-01 | $21.73 | $21.73 | $21.73 | $21.73 | $21.63 | 0 |
2017-01-31 | $21.72 | $21.73 | $21.72 | $21.73 | $21.63 | 3,700 |
2017-01-30 | $21.85 | $21.85 | $21.85 | $21.85 | $21.75 | 2 |
2017-01-27 | $21.86 | $21.86 | $21.85 | $21.85 | $21.75 | 200 |
2017-01-26 | $21.79 | $21.79 | $21.79 | $21.79 | $21.69 | 4 |
2017-01-25 | $21.88 | $21.88 | $21.88 | $21.88 | $21.78 | 0 |
2017-01-24 | $21.88 | $21.88 | $21.88 | $21.88 | $21.78 | 100 |
2017-01-23 | $21.83 | $21.84 | $21.83 | $21.84 | $21.74 | 200 |
2017-01-20 | $21.74 | $21.74 | $21.72 | $21.72 | $21.62 | 300 |
2017-01-19 | $21.79 | $21.79 | $21.79 | $21.79 | $21.69 | 101 |
2017-01-18 | $21.89 | $21.89 | $21.89 | $21.89 | $21.79 | 145 |
2017-01-17 | $22.06 | $22.06 | $22.06 | $22.06 | $21.95 | 0 |
2017-01-13 | $22.06 | $22.06 | $22.06 | $22.06 | $21.95 | 216 |
2017-01-12 | $22.37 | $22.37 | $22.37 | $22.37 | $22.27 | 0 |
2017-01-11 | $22.37 | $22.37 | $22.37 | $22.37 | $22.27 | 0 |
2017-01-10 | $22.37 | $22.37 | $22.37 | $22.37 | $22.27 | 0 |
2017-01-09 | $22.37 | $22.37 | $22.37 | $22.37 | $22.27 | 100 |
2017-01-06 | $22.48 | $22.48 | $22.48 | $22.48 | $22.38 | 171 |
2017-01-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.65 | 0 |
2017-01-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.65 | 0 |
2017-01-03 | $21.75 | $21.75 | $21.75 | $21.75 | $21.65 | 0 |
2016-12-30 | $21.75 | $21.75 | $21.75 | $21.75 | $21.65 | 4 |
2016-12-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.65 | 10 |
2016-12-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.65 | 100 |
2016-12-27 | $21.60 | $21.60 | $21.60 | $21.60 | $21.50 | 4 |
2016-12-23 | $21.60 | $21.60 | $21.60 | $21.60 | $21.50 | 0 |
2016-12-22 | $21.60 | $21.60 | $21.60 | $21.60 | $21.50 | 3 |
2016-12-21 | $21.90 | $21.90 | $21.90 | $21.90 | $21.80 | 0 |
2016-12-20 | $21.90 | $21.90 | $21.90 | $21.90 | $21.52 | 0 |
2016-12-19 | $21.90 | $21.90 | $21.90 | $21.90 | $21.52 | 500 |
2016-12-16 | $21.82 | $21.82 | $21.82 | $21.82 | $21.43 | 0 |
2016-12-15 | $21.81 | $21.82 | $21.81 | $21.82 | $21.43 | 429 |
2016-12-14 | $22.01 | $22.01 | $22.01 | $22.01 | $21.62 | 0 |
2016-12-13 | $22.01 | $22.01 | $22.01 | $22.01 | $21.62 | 0 |
2016-12-12 | $22.01 | $22.01 | $22.01 | $22.01 | $21.62 | 0 |
2016-12-09 | $22.01 | $22.01 | $22.01 | $22.01 | $21.62 | 4 |
2016-12-08 | $22.01 | $22.01 | $22.01 | $22.01 | $21.62 | 200 |
2016-12-07 | $21.80 | $21.80 | $21.80 | $21.80 | $21.41 | 1,019 |
2016-12-06 | $21.39 | $21.39 | $21.39 | $21.39 | $21.01 | 0 |
2016-12-05 | $21.39 | $21.39 | $21.39 | $21.39 | $21.01 | 0 |
2016-12-02 | $21.39 | $21.39 | $21.39 | $21.39 | $21.01 | 0 |
2016-12-01 | $21.39 | $21.39 | $21.39 | $21.39 | $21.01 | 1,489 |
2016-11-30 | $21.41 | $21.41 | $21.41 | $21.41 | $21.03 | 0 |
2016-11-29 | $21.41 | $21.41 | $21.41 | $21.41 | $21.03 | 9 |
2016-11-28 | $21.41 | $21.41 | $21.41 | $21.41 | $21.03 | 0 |
2016-11-25 | $21.41 | $21.41 | $21.41 | $21.41 | $21.03 | 0 |
2016-11-23 | $21.41 | $21.41 | $21.41 | $21.41 | $21.03 | 184 |
2016-11-22 | $20.90 | $20.90 | $20.90 | $20.90 | $20.53 | 0 |
2016-11-21 | $20.90 | $20.90 | $20.90 | $20.90 | $20.53 | 0 |
2016-11-18 | $20.90 | $20.90 | $20.90 | $20.90 | $20.53 | 0 |
2016-11-17 | $20.90 | $20.90 | $20.90 | $20.90 | $20.53 | 0 |
2016-11-16 | $20.90 | $20.90 | $20.90 | $20.90 | $20.53 | 1,063 |
2016-11-15 | $20.89 | $20.89 | $20.89 | $20.89 | $20.52 | 3 |
2016-11-14 | $20.89 | $20.89 | $20.89 | $20.89 | $20.52 | 258 |
2016-11-11 | $21.00 | $21.00 | $21.00 | $21.00 | $20.63 | 822 |
2016-11-10 | $21.08 | $21.08 | $21.08 | $21.08 | $20.71 | 100 |
2016-11-09 | $21.52 | $21.52 | $21.52 | $21.52 | $21.14 | 0 |
2016-11-08 | $21.52 | $21.52 | $21.52 | $21.52 | $21.14 | 5 |
2016-11-07 | $21.52 | $21.52 | $21.52 | $21.52 | $21.14 | 0 |
2016-11-04 | $21.52 | $21.52 | $21.52 | $21.52 | $21.14 | 0 |
2016-11-03 | $21.53 | $21.53 | $21.52 | $21.52 | $21.14 | 244 |
2016-11-02 | $21.29 | $21.29 | $21.29 | $21.29 | $20.91 | 0 |
2016-11-01 | $21.29 | $21.29 | $21.29 | $21.29 | $20.91 | 101 |
2016-10-31 | $21.61 | $21.61 | $21.61 | $21.61 | $21.23 | 3,850 |
2016-10-28 | $21.65 | $21.65 | $21.65 | $21.65 | $21.26 | 0 |
2016-10-27 | $21.66 | $21.67 | $21.65 | $21.65 | $21.26 | 3,800 |
2016-10-26 | $21.72 | $21.72 | $21.72 | $21.72 | $21.34 | 0 |
2016-10-25 | $21.72 | $21.72 | $21.72 | $21.72 | $21.34 | 0 |
2016-10-24 | $21.72 | $21.72 | $21.72 | $21.72 | $21.34 | 0 |
2016-10-21 | $21.72 | $21.72 | $21.72 | $21.72 | $21.34 | 0 |
2016-10-20 | $21.72 | $21.72 | $21.72 | $21.72 | $21.34 | 2 |
2016-10-19 | $21.72 | $21.72 | $21.72 | $21.72 | $21.34 | 0 |
2016-10-18 | $21.72 | $21.72 | $21.72 | $21.72 | $21.34 | 0 |
2016-10-17 | $21.72 | $21.72 | $21.72 | $21.72 | $21.34 | 0 |
2016-10-14 | $21.72 | $21.72 | $21.72 | $21.72 | $21.34 | 500 |
2016-10-13 | $21.48 | $21.48 | $21.48 | $21.48 | $21.10 | 0 |
2016-10-12 | $21.49 | $21.49 | $21.47 | $21.48 | $21.10 | 300 |
2016-10-11 | $21.86 | $21.86 | $21.86 | $21.86 | $21.47 | 1 |
2016-10-10 | $21.86 | $21.86 | $21.86 | $21.86 | $21.47 | 0 |
2016-10-07 | $21.86 | $21.86 | $21.86 | $21.86 | $21.47 | 0 |
2016-10-06 | $21.86 | $21.86 | $21.86 | $21.86 | $21.47 | 100 |
2016-10-05 | $22.10 | $22.10 | $22.10 | $22.10 | $21.71 | 100 |
2016-10-04 | $22.44 | $22.44 | $22.44 | $22.44 | $22.04 | 0 |
2016-10-03 | $22.44 | $22.44 | $22.44 | $22.44 | $22.04 | 100 |
2016-09-30 | $22.47 | $22.47 | $22.47 | $22.47 | $22.07 | 140 |
2016-09-29 | $22.43 | $22.43 | $22.43 | $22.43 | $22.03 | 135 |
2016-09-28 | $22.48 | $22.48 | $22.48 | $22.48 | $22.08 | 26 |
2016-09-27 | $22.47 | $22.48 | $22.46 | $22.48 | $22.08 | 4,205 |
2016-09-26 | $22.19 | $22.19 | $22.19 | $22.19 | $21.80 | 0 |
2016-09-23 | $22.19 | $22.19 | $22.19 | $22.19 | $21.80 | 0 |
2016-09-22 | $22.19 | $22.19 | $22.19 | $22.19 | $21.80 | 0 |
2016-09-21 | $22.12 | $22.19 | $22.12 | $22.19 | $21.80 | 3,553 |
2016-09-20 | $23.04 | $23.04 | $23.04 | $23.04 | $21.77 | 100 |
2016-09-19 | $23.80 | $23.80 | $23.80 | $23.80 | $22.49 | 0 |
2016-09-16 | $23.80 | $23.80 | $23.80 | $23.80 | $22.49 | 50 |
2016-09-15 | $23.80 | $23.80 | $23.80 | $23.80 | $22.49 | 0 |
2016-09-14 | $23.80 | $23.80 | $23.80 | $23.80 | $22.49 | 3 |
2016-09-13 | $23.80 | $23.80 | $23.80 | $23.80 | $22.49 | 0 |
2016-09-12 | $23.80 | $23.80 | $23.80 | $23.80 | $22.49 | 2 |
2016-09-09 | $23.80 | $23.80 | $23.80 | $23.80 | $22.49 | 0 |
2016-09-08 | $23.80 | $23.80 | $23.80 | $23.80 | $22.49 | 0 |
2016-09-07 | $23.80 | $23.80 | $23.80 | $23.80 | $22.49 | 2 |
2016-09-06 | $23.80 | $23.80 | $23.80 | $23.80 | $22.49 | 0 |
2016-09-02 | $23.80 | $23.80 | $23.80 | $23.80 | $22.49 | 468 |
2016-09-01 | $23.68 | $23.68 | $23.62 | $23.62 | $22.32 | 200 |
2016-08-31 | $23.60 | $23.60 | $23.60 | $23.60 | $22.30 | 0 |
2016-08-30 | $23.60 | $23.60 | $23.60 | $23.60 | $22.30 | 0 |
2016-08-29 | $23.60 | $23.60 | $23.60 | $23.60 | $22.30 | 0 |
2016-08-26 | $23.60 | $23.60 | $23.60 | $23.60 | $22.30 | 0 |
2016-08-25 | $23.60 | $23.60 | $23.60 | $23.60 | $22.30 | 0 |
2016-08-24 | $23.64 | $23.65 | $23.60 | $23.60 | $22.30 | 700 |
2016-08-23 | $23.72 | $23.74 | $23.72 | $23.74 | $22.43 | 300 |
2016-08-22 | $23.61 | $23.61 | $23.61 | $23.61 | $22.31 | 12 |
2016-08-19 | $23.61 | $23.61 | $23.61 | $23.61 | $22.31 | 0 |
2016-08-18 | $23.61 | $23.61 | $23.61 | $23.61 | $22.31 | 101 |
2016-08-17 | $23.62 | $23.62 | $23.62 | $23.62 | $22.32 | 0 |
2016-08-16 | $23.62 | $23.62 | $23.62 | $23.62 | $22.32 | 100 |
2016-08-15 | $23.73 | $23.73 | $23.73 | $23.73 | $22.42 | 0 |
2016-08-12 | $23.73 | $23.73 | $23.73 | $23.73 | $22.42 | 100 |
2016-08-11 | $23.79 | $23.80 | $23.79 | $23.80 | $22.49 | 720 |
2016-08-10 | $23.58 | $23.58 | $23.58 | $23.58 | $22.28 | 30 |
2016-08-09 | $23.58 | $23.58 | $23.58 | $23.58 | $22.28 | 0 |
2016-08-08 | $23.58 | $23.58 | $23.58 | $23.58 | $22.28 | 10 |
2016-08-05 | $23.58 | $23.58 | $23.58 | $23.58 | $22.28 | 0 |
2016-08-04 | $23.58 | $23.58 | $23.58 | $23.58 | $22.28 | 200 |
2016-08-03 | $23.36 | $23.36 | $23.36 | $23.36 | $22.07 | 100 |
2016-08-02 | $23.46 | $23.46 | $23.44 | $23.46 | $22.17 | 300 |
2016-08-01 | $23.84 | $23.84 | $23.84 | $23.84 | $22.53 | 0 |
2016-07-29 | $23.84 | $23.84 | $23.84 | $23.84 | $22.53 | 100 |
2016-07-28 | $23.93 | $24.05 | $23.91 | $24.03 | $22.71 | 1,224 |
2016-07-27 | $23.82 | $23.82 | $23.82 | $23.82 | $22.51 | 0 |
2016-07-26 | $23.82 | $23.82 | $23.82 | $23.82 | $22.51 | 0 |
2016-07-25 | $23.82 | $23.82 | $23.82 | $23.82 | $22.51 | 100 |
2016-07-22 | $23.86 | $23.88 | $23.82 | $23.87 | $22.56 | 1,300 |
2016-07-21 | $23.91 | $23.91 | $23.91 | $23.91 | $22.59 | 0 |
2016-07-20 | $23.86 | $23.91 | $23.86 | $23.91 | $22.59 | 400 |
2016-07-19 | $23.55 | $23.55 | $23.55 | $23.55 | $22.25 | 100 |
2016-07-18 | $23.54 | $23.55 | $23.54 | $23.55 | $22.25 | 1,570 |
2016-07-15 | $23.66 | $23.66 | $23.66 | $23.66 | $22.36 | 0 |
2016-07-14 | $23.67 | $23.67 | $23.66 | $23.66 | $22.36 | 201 |
2016-07-13 | $23.53 | $23.53 | $23.53 | $23.53 | $22.23 | 100 |
2016-07-12 | $23.60 | $23.60 | $23.60 | $23.60 | $22.30 | 100 |
2016-07-11 | $22.92 | $22.92 | $22.92 | $22.92 | $21.66 | 0 |
2016-07-08 | $22.88 | $22.95 | $22.88 | $22.92 | $21.66 | 1,700 |
2016-07-07 | $22.62 | $22.62 | $22.60 | $22.62 | $21.38 | 1,022 |
2016-07-06 | $22.46 | $22.64 | $22.46 | $22.64 | $21.39 | 3,100 |
2016-07-05 | $22.76 | $22.76 | $22.76 | $22.76 | $21.50 | 312 |
2016-07-01 | $22.52 | $22.52 | $22.52 | $22.52 | $21.28 | 0 |
2016-06-30 | $22.52 | $22.52 | $22.52 | $22.52 | $21.28 | 0 |
2016-06-29 | $22.52 | $22.52 | $22.52 | $22.52 | $21.28 | 0 |
2016-06-28 | $22.52 | $22.52 | $22.51 | $22.52 | $21.28 | 13,957 |
2016-06-27 | $21.86 | $21.86 | $21.71 | $21.73 | $20.53 | 12,886 |
2016-06-24 | $23.54 | $23.54 | $23.54 | $23.54 | $22.24 | 22 |
2016-06-23 | $23.55 | $23.55 | $23.53 | $23.54 | $22.24 | 3,400 |
2016-06-22 | $23.40 | $23.40 | $23.40 | $23.40 | $22.11 | 0 |
2016-06-21 | $23.48 | $23.48 | $23.40 | $23.40 | $22.11 | 2,200 |
2016-06-20 | $22.64 | $22.64 | $22.64 | $22.64 | $21.19 | 0 |
2016-06-17 | $22.87 | $22.87 | $22.87 | $22.87 | $21.40 | 0 |
2016-06-16 | $22.87 | $22.87 | $22.87 | $22.87 | $21.40 | 100 |
2016-06-15 | $23.77 | $23.77 | $23.77 | $23.77 | $22.24 | 0 |
2016-06-14 | $23.77 | $23.77 | $23.77 | $23.77 | $22.24 | 0 |
2016-06-13 | $23.77 | $23.77 | $23.77 | $23.77 | $22.24 | 0 |
2016-06-10 | $23.77 | $23.77 | $23.77 | $23.77 | $22.24 | 0 |
2016-06-09 | $23.77 | $23.77 | $23.77 | $23.77 | $22.24 | 0 |
2016-06-08 | $23.77 | $23.77 | $23.77 | $23.77 | $22.24 | 0 |
2016-06-07 | $23.77 | $23.77 | $23.77 | $23.77 | $22.24 | 1,700 |
2016-06-06 | $23.73 | $23.73 | $23.73 | $23.73 | $22.21 | 1,000 |
2016-06-03 | $23.50 | $23.50 | $23.50 | $23.50 | $21.99 | 0 |
2016-06-02 | $23.50 | $23.50 | $23.50 | $23.50 | $21.99 | 228 |
2016-06-01 | $23.56 | $23.56 | $23.56 | $23.56 | $22.05 | 0 |
2016-05-31 | $23.56 | $23.56 | $23.56 | $23.56 | $22.05 | 600 |
2016-05-27 | $23.85 | $23.85 | $23.85 | $23.85 | $22.32 | 0 |
2016-05-26 | $23.85 | $23.85 | $23.85 | $23.85 | $22.32 | 0 |
2016-05-25 | $23.85 | $23.85 | $23.85 | $23.85 | $22.32 | 0 |
2016-05-24 | $23.85 | $23.85 | $23.85 | $23.85 | $22.32 | 0 |
2016-05-23 | $23.85 | $23.85 | $23.85 | $23.85 | $22.32 | 0 |
2016-05-20 | $23.85 | $23.85 | $23.85 | $23.85 | $22.32 | 0 |
2016-05-19 | $23.85 | $23.85 | $23.85 | $23.85 | $22.32 | 50 |
2016-05-18 | $23.85 | $23.85 | $23.85 | $23.85 | $22.32 | 0 |
2016-05-17 | $23.85 | $23.85 | $23.85 | $23.85 | $22.32 | 0 |
2016-05-16 | $23.85 | $23.85 | $23.85 | $23.85 | $22.32 | 0 |
2016-05-13 | $23.85 | $23.85 | $23.85 | $23.85 | $22.32 | 0 |
2016-05-12 | $23.85 | $23.85 | $23.85 | $23.85 | $22.32 | 0 |
2016-05-11 | $23.85 | $23.85 | $23.85 | $23.85 | $22.32 | 25 |
2016-05-10 | $23.85 | $23.85 | $23.85 | $23.85 | $22.32 | 2,500 |
2016-05-09 | $23.60 | $23.62 | $23.56 | $23.60 | $22.09 | 7,439 |
2016-05-06 | $23.28 | $23.34 | $23.27 | $23.27 | $21.78 | 319,351 |
2016-05-05 | $23.51 | $23.51 | $23.51 | $23.51 | $22.00 | 0 |
2016-05-04 | $23.51 | $23.51 | $23.51 | $23.51 | $22.00 | 0 |
2016-05-03 | $23.51 | $23.51 | $23.51 | $23.51 | $22.00 | 0 |
2016-05-02 | $23.51 | $23.51 | $23.51 | $23.51 | $22.00 | 2,655 |
2016-04-29 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 0 |
2016-04-28 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 0 |
2016-04-27 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 0 |
2016-04-26 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 0 |
2016-04-25 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 0 |
2016-04-22 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 80 |
2016-04-21 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 0 |
2016-04-20 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 0 |
2016-04-19 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 0 |
2016-04-18 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 0 |
2016-04-15 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 0 |
2016-04-14 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 0 |
2016-04-13 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 0 |
2016-04-12 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 0 |
2016-04-11 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 0 |
2016-04-08 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 2 |
2016-04-07 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 0 |
2016-04-06 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 19 |
2016-04-05 | $22.88 | $22.88 | $22.88 | $22.88 | $21.41 | 400 |
2016-04-04 | $23.17 | $23.17 | $23.17 | $23.17 | $21.68 | 2,115 |
2016-04-01 | $23.03 | $23.03 | $23.03 | $23.03 | $21.55 | 19,399 |
2016-03-31 | $23.52 | $23.52 | $23.52 | $23.52 | $22.01 | 2 |
2016-03-30 | $23.52 | $23.52 | $23.52 | $23.52 | $22.01 | 151 |
2016-03-29 | $23.26 | $23.26 | $23.26 | $23.26 | $21.77 | 0 |
2016-03-28 | $23.26 | $23.26 | $23.26 | $23.26 | $21.77 | 2 |
2016-03-24 | $23.26 | $23.26 | $23.26 | $23.26 | $21.77 | 0 |
2016-03-23 | $23.26 | $23.26 | $23.26 | $23.26 | $21.77 | 241 |
2016-03-22 | $23.26 | $23.26 | $23.26 | $23.26 | $21.77 | 20 |
2016-03-21 | $23.29 | $23.29 | $23.29 | $23.29 | $21.77 | 150 |
2016-03-18 | $23.36 | $23.36 | $23.36 | $23.36 | $21.84 | 200 |
2016-03-17 | $23.09 | $23.90 | $23.08 | $23.31 | $21.79 | 4,539 |
2016-03-16 | $23.11 | $23.11 | $23.01 | $23.01 | $21.51 | 7,900 |
2016-03-15 | $22.68 | $22.68 | $22.68 | $22.68 | $21.20 | 1 |
2016-03-14 | $22.68 | $22.68 | $22.68 | $22.68 | $21.20 | 20 |
2016-03-11 | $22.68 | $22.68 | $22.68 | $22.68 | $21.20 | 0 |
2016-03-10 | $22.68 | $22.68 | $22.68 | $22.68 | $21.20 | 0 |
2016-03-09 | $22.66 | $22.68 | $22.66 | $22.68 | $21.20 | 11,889 |
2016-03-08 | $22.78 | $22.78 | $22.78 | $22.78 | $21.30 | 50,018 |
2016-03-07 | $22.78 | $22.78 | $22.78 | $22.78 | $21.30 | 0 |
2016-03-04 | $22.78 | $22.78 | $22.78 | $22.78 | $21.30 | 100 |
2016-03-03 | $22.81 | $22.81 | $22.81 | $22.81 | $21.32 | 0 |
2016-03-02 | $22.81 | $22.81 | $22.81 | $22.81 | $21.32 | 0 |
2016-03-01 | $22.81 | $22.81 | $22.81 | $22.81 | $21.32 | 26,578 |
2016-02-29 | $22.40 | $22.40 | $22.40 | $22.40 | $20.94 | 0 |
2016-02-26 | $22.49 | $22.53 | $22.39 | $22.40 | $20.94 | 700 |
2016-02-25 | $21.83 | $21.83 | $21.83 | $21.83 | $20.41 | 396 |
2016-02-24 | $21.83 | $21.83 | $21.83 | $21.83 | $20.41 | 1,000 |
2016-02-23 | $22.07 | $22.07 | $22.07 | $22.07 | $20.63 | 0 |
2016-02-22 | $22.07 | $22.07 | $22.07 | $22.07 | $20.63 | 0 |
2016-02-19 | $22.07 | $22.07 | $22.07 | $22.07 | $20.63 | 0 |
2016-02-18 | $22.07 | $22.07 | $22.07 | $22.07 | $20.63 | 1,000 |
2016-02-17 | $21.86 | $21.86 | $21.86 | $21.86 | $20.44 | 0 |
2016-02-16 | $21.86 | $21.86 | $21.86 | $21.86 | $20.44 | 100 |
2016-02-12 | $22.19 | $22.19 | $22.19 | $22.19 | $20.74 | 0 |
2016-02-11 | $22.19 | $22.19 | $22.19 | $22.19 | $20.74 | 0 |
2016-02-10 | $22.19 | $22.19 | $22.19 | $22.19 | $20.74 | 0 |
2016-02-09 | $22.19 | $22.19 | $22.19 | $22.19 | $20.74 | 0 |
2016-02-08 | $22.19 | $22.19 | $22.19 | $22.19 | $20.74 | 0 |
2016-02-05 | $22.19 | $22.19 | $22.19 | $22.19 | $20.74 | 0 |
2016-02-04 | $22.19 | $22.19 | $22.19 | $22.19 | $20.74 | 0 |
2016-02-03 | $22.19 | $22.19 | $22.19 | $22.19 | $20.74 | 0 |
2016-02-02 | $22.19 | $22.19 | $22.19 | $22.19 | $20.74 | 48,255 |
2016-02-01 | $21.46 | $21.46 | $21.46 | $21.46 | $20.06 | 0 |
2016-01-29 | $21.46 | $21.46 | $21.46 | $21.46 | $20.06 | 0 |
2016-01-28 | $21.46 | $21.46 | $21.46 | $21.46 | $20.06 | 0 |
2016-01-27 | $21.46 | $21.46 | $21.46 | $21.46 | $20.06 | 0 |
2016-01-26 | $21.46 | $21.46 | $21.46 | $21.46 | $20.06 | 0 |
2016-01-25 | $21.46 | $21.46 | $21.46 | $21.46 | $20.06 | 0 |
2016-01-22 | $21.46 | $21.46 | $21.46 | $21.46 | $20.06 | 0 |
2016-01-21 | $21.46 | $21.46 | $21.46 | $21.46 | $20.06 | 0 |
2016-01-20 | $21.46 | $21.46 | $21.46 | $21.46 | $20.06 | 0 |
2016-01-19 | $21.46 | $21.46 | $21.46 | $21.46 | $20.06 | 0 |
2016-01-15 | $21.46 | $21.46 | $21.46 | $21.46 | $20.06 | 100 |
2016-01-14 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 1 |
2016-01-13 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 0 |
2016-01-12 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 0 |
2016-01-11 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 0 |
2016-01-08 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 0 |
2016-01-07 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 5 |
2016-01-06 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 0 |
2016-01-05 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 0 |
2016-01-04 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 1 |
2015-12-31 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 10 |
2015-12-30 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 1 |
2015-12-29 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 56 |
2015-12-28 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 0 |
2015-12-24 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 0 |
2015-12-23 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 0 |
2015-12-22 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 10 |
2015-12-21 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 85 |
2015-12-18 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 0 |
2015-12-17 | $22.86 | $22.86 | $22.86 | $22.86 | $21.37 | 0 |
2015-12-16 | $22.79 | $22.86 | $22.79 | $22.86 | $21.37 | 800 |
2015-12-15 | $22.22 | $22.22 | $22.22 | $22.22 | $20.60 | 0 |
2015-12-14 | $22.38 | $22.41 | $22.38 | $22.41 | $20.78 | 7,348 |
2015-12-11 | $23.39 | $23.39 | $23.39 | $23.39 | $21.69 | 0 |
2015-12-10 | $23.39 | $23.39 | $23.39 | $23.39 | $21.69 | 0 |
2015-12-09 | $23.39 | $23.39 | $23.39 | $23.39 | $21.69 | 0 |
2015-12-08 | $23.39 | $23.39 | $23.39 | $23.39 | $21.69 | 22 |
2015-12-07 | $23.39 | $23.39 | $23.39 | $23.39 | $21.69 | 0 |
2015-12-04 | $23.39 | $23.39 | $23.39 | $23.39 | $21.69 | 400 |
2015-12-03 | $23.73 | $23.73 | $23.73 | $23.73 | $22.00 | 0 |
2015-12-02 | $23.73 | $23.73 | $23.73 | $23.73 | $22.00 | 0 |
2015-12-01 | $23.73 | $23.73 | $23.73 | $23.73 | $22.00 | 500 |
2015-11-30 | $23.53 | $23.53 | $23.53 | $23.53 | $21.82 | 211,148 |
2015-11-27 | $23.68 | $23.68 | $23.68 | $23.68 | $21.96 | 0 |
2015-11-25 | $23.68 | $23.68 | $23.68 | $23.68 | $21.96 | 0 |
2015-11-24 | $23.68 | $23.68 | $23.68 | $23.68 | $21.96 | 0 |
2015-11-23 | $23.68 | $23.68 | $23.68 | $23.68 | $21.96 | 0 |
2015-11-20 | $23.68 | $23.68 | $23.68 | $23.68 | $21.96 | 300 |
2015-11-19 | $23.71 | $23.71 | $23.71 | $23.71 | $21.98 | 0 |
2015-11-18 | $23.71 | $23.71 | $23.71 | $23.71 | $21.98 | 0 |
2015-11-17 | $23.71 | $23.71 | $23.71 | $23.71 | $21.98 | 0 |
2015-11-16 | $23.71 | $23.71 | $23.71 | $23.71 | $21.98 | 0 |
2015-11-13 | $23.71 | $23.71 | $23.71 | $23.71 | $21.98 | 0 |
2015-11-12 | $23.71 | $23.71 | $23.71 | $23.71 | $21.98 | 0 |
2015-11-11 | $23.71 | $23.71 | $23.71 | $23.71 | $21.98 | 0 |
2015-11-10 | $23.71 | $23.71 | $23.71 | $23.71 | $21.98 | 0 |
2015-11-09 | $23.71 | $23.71 | $23.71 | $23.71 | $21.98 | 0 |
2015-11-06 | $23.70 | $23.71 | $23.70 | $23.71 | $21.98 | 900 |
2015-11-05 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-11-04 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-11-03 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-11-02 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-30 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-29 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-28 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-27 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 2 |
2015-10-26 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-23 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-22 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-21 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-20 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-19 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-16 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-15 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-14 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-13 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-12 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-09 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-08 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-07 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-06 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 76 |
2015-10-05 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-02 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-10-01 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-09-30 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 4 |
2015-09-29 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-09-28 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-09-25 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 0 |
2015-09-24 | $22.31 | $22.31 | $22.31 | $22.31 | $20.69 | 150 |
2015-09-23 | $22.20 | $22.20 | $22.20 | $22.20 | $20.59 | 2 |
2015-09-22 | $22.20 | $22.20 | $22.20 | $22.20 | $20.59 | 54 |
2015-09-21 | $22.20 | $22.20 | $22.20 | $22.20 | $20.59 | 2 |
2015-09-18 | $22.20 | $22.20 | $22.20 | $22.20 | $20.59 | 307 |
2015-09-17 | $22.16 | $22.16 | $22.16 | $22.16 | $20.55 | 50 |
2015-09-16 | $22.16 | $22.16 | $22.16 | $22.16 | $20.55 | 0 |
2015-09-15 | $22.16 | $22.16 | $22.16 | $22.16 | $20.55 | 2,000 |
2015-09-14 | $21.85 | $21.85 | $21.85 | $21.85 | $20.15 | 0 |
2015-09-11 | $21.98 | $21.98 | $21.98 | $21.98 | $20.27 | 1 |
2015-09-10 | $21.98 | $21.98 | $21.98 | $21.98 | $20.27 | 0 |
2015-09-09 | $21.98 | $21.98 | $21.98 | $21.98 | $20.27 | 0 |
2015-09-08 | $21.98 | $21.98 | $21.98 | $21.98 | $20.27 | 50 |
2015-09-04 | $22.01 | $22.01 | $21.98 | $21.98 | $20.27 | 500 |
2015-09-03 | $22.81 | $22.81 | $22.81 | $22.81 | $21.03 | 0 |
2015-09-02 | $22.81 | $22.81 | $22.81 | $22.81 | $21.03 | 0 |
2015-09-01 | $22.81 | $22.81 | $22.81 | $22.81 | $21.03 | 100 |
2015-08-31 | $24.01 | $24.01 | $24.01 | $24.01 | $22.14 | 0 |
2015-08-28 | $22.89 | $24.01 | $22.89 | $24.01 | $22.14 | 100 |
DEUTSCHE XTRACKERS DOW JONES HEDGED INTERNATIONAL REAL ESTATE ETF (DBRE) News Headlines
Recent DEUTSCHE XTRACKERS DOW JONES HEDGED INTERNATIONAL REAL ESTATE ETF (DBRE) News
Similar Companies to DEUTSCHE XTRACKERS DOW JONES HEDGED INTERNATIONAL REAL ESTATE ETF (DBRE) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |