Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN (DBRT) Exchange: NYSE ARCA
Data as of May 2, 2025
$26.36 ($0.00) 0.00%
Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN - Daily Information
Click for more stock information on Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $26.36 |
| Previous Close | $26.36 |
| High | $26.36 |
| Low | $26.36 |
| Adjusted Open | $26.36 |
| Previous Adjusted Close | $26.36 |
| Adjusted High | $26.36 |
| Adjusted Low | $26.36 |
About Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN (DBRT)
DELISTED - Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN
Invest in Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN (DBRT)
Historical Stock Data for Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN (DBRT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-15 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2018-08-14 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2018-08-13 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2018-08-10 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2018-08-09 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2018-08-08 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2018-08-07 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 100 |
| 2018-08-06 | $27.44 | $27.71 | $27.42 | $27.71 | $27.71 | 802 |
| 2018-08-03 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2018-08-02 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2018-08-01 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2018-07-31 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2018-07-30 | $25.55 | $25.56 | $25.52 | $25.54 | $25.54 | 800 |
| 2018-07-27 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2018-07-26 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2018-07-25 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2018-07-24 | $27.62 | $28.57 | $27.61 | $28.57 | $28.57 | 4,600 |
| 2018-07-23 | $27.58 | $28.57 | $27.52 | $28.37 | $28.37 | 37,430 |
| 2018-07-20 | $28.17 | $28.63 | $28.17 | $28.36 | $28.36 | 4,200 |
| 2018-07-19 | $28.56 | $29.48 | $28.21 | $28.97 | $28.97 | 6,300 |
| 2018-07-18 | $30.15 | $30.15 | $28.13 | $28.60 | $28.60 | 4,002 |
| 2018-07-17 | $29.68 | $29.97 | $29.08 | $29.54 | $29.54 | 10,900 |
| 2018-07-16 | $28.50 | $29.89 | $28.47 | $29.54 | $29.54 | 9,899 |
| 2018-07-13 | $27.28 | $27.29 | $26.01 | $26.38 | $26.38 | 4,000 |
| 2018-07-12 | $27.70 | $29.07 | $27.18 | $27.18 | $27.18 | 10,800 |
| 2018-07-11 | $25.02 | $28.81 | $24.68 | $27.80 | $27.80 | 49,508 |
| 2018-07-10 | $23.17 | $24.01 | $23.07 | $23.62 | $23.62 | 20,700 |
| 2018-07-09 | $24.69 | $24.98 | $24.19 | $24.24 | $24.24 | 26,925 |
| 2018-07-06 | $25.46 | $25.48 | $25.17 | $25.34 | $25.34 | 55,200 |
| 2018-07-05 | $24.48 | $25.08 | $24.14 | $25.08 | $25.08 | 82,000 |
| 2018-07-03 | $24.11 | $24.38 | $24.11 | $24.38 | $24.38 | 200 |
| 2018-07-02 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 100 |
| 2018-06-29 | $23.91 | $23.91 | $23.31 | $23.36 | $23.36 | 9,800 |
| 2018-06-28 | $24.50 | $25.31 | $24.49 | $25.31 | $25.31 | 5,300 |
| 2018-06-27 | $25.06 | $25.06 | $25.05 | $25.06 | $25.06 | 1,000 |
| 2018-06-26 | $28.81 | $28.81 | $26.64 | $26.64 | $26.64 | 4,375 |
| 2018-06-25 | $29.00 | $29.05 | $28.54 | $28.54 | $28.54 | 1,200 |
| 2018-06-22 | $28.71 | $28.81 | $28.01 | $28.02 | $28.02 | 6,200 |
| 2018-06-21 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 175 |
| 2018-06-20 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 100 |
| 2018-06-19 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2018-06-18 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 175 |
| 2018-06-15 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 100 |
| 2018-06-14 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 30 |
| 2018-06-13 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2018-06-12 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 90 |
| 2018-06-11 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2018-06-08 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2018-06-07 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 700 |
| 2018-06-06 | $29.31 | $29.31 | $28.76 | $28.76 | $28.76 | 375 |
| 2018-06-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 740 |
| 2018-06-04 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 4 |
| 2018-06-01 | $26.98 | $27.05 | $26.98 | $27.05 | $27.05 | 200 |
| 2018-05-31 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 125 |
| 2018-05-30 | $27.57 | $27.57 | $27.44 | $27.44 | $27.44 | 202 |
| 2018-05-29 | $28.43 | $28.81 | $28.43 | $28.77 | $28.77 | 1,100 |
| 2018-05-25 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 100 |
| 2018-05-24 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 100 |
| 2018-05-23 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 200 |
| 2018-05-22 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2018-05-21 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2018-05-18 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2018-05-17 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 200 |
| 2018-05-16 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2018-05-15 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2018-05-14 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2018-05-11 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2018-05-10 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2018-05-09 | $27.78 | $27.78 | $27.45 | $27.45 | $27.45 | 200 |
| 2018-05-08 | $30.98 | $31.29 | $30.42 | $30.42 | $30.42 | 1,200 |
| 2018-05-07 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2018-05-04 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2018-05-03 | $33.14 | $33.14 | $31.78 | $31.79 | $31.79 | 2,575 |
| 2018-05-02 | $32.97 | $33.18 | $32.11 | $32.18 | $32.18 | 2,600 |
| 2018-05-01 | $32.34 | $32.34 | $31.70 | $32.00 | $32.00 | 500 |
| 2018-04-30 | $31.94 | $31.94 | $29.64 | $30.71 | $30.71 | 1,002 |
| 2018-04-27 | $31.90 | $31.92 | $31.56 | $31.56 | $31.56 | 1,700 |
| 2018-04-26 | $31.89 | $32.05 | $31.69 | $31.69 | $31.69 | 1,900 |
| 2018-04-25 | $33.13 | $33.25 | $33.08 | $33.08 | $33.08 | 3,444 |
| 2018-04-24 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2018-04-23 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 2 |
| 2018-04-20 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2018-04-19 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2018-04-18 | $34.28 | $34.28 | $33.92 | $33.92 | $33.92 | 200 |
| 2018-04-17 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2018-04-16 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 14 |
| 2018-04-13 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 100 |
| 2018-04-12 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 100 |
| 2018-04-11 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 2 |
| 2018-04-10 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 2 |
| 2018-04-09 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2018-04-06 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2018-04-05 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2018-04-04 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2018-04-03 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2018-04-02 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2018-03-29 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2018-03-28 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2018-03-27 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2018-03-26 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2018-03-23 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2018-03-22 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2018-03-21 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 2 |
| 2018-03-20 | $44.89 | $45.09 | $44.89 | $45.09 | $45.09 | 1,400 |
| 2018-03-19 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2018-03-16 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 2 |
| 2018-03-15 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2018-03-14 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2018-03-13 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2018-03-12 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2018-03-09 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 200 |
| 2018-03-08 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2018-03-07 | $50.32 | $50.32 | $49.40 | $49.40 | $49.40 | 200 |
| 2018-03-06 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2018-03-05 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 200 |
| 2018-03-02 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2018-03-01 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2018-02-28 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2018-02-27 | $45.90 | $45.90 | $45.74 | $45.74 | $45.74 | 200 |
| 2018-02-26 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2018-02-23 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 3 |
| 2018-02-22 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 2 |
| 2018-02-21 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2018-02-20 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2018-02-16 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2018-02-15 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2018-02-14 | $59.36 | $59.36 | $59.31 | $59.31 | $59.31 | 1,202 |
| 2018-02-13 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 111 |
| 2018-02-12 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 62 |
| 2018-02-09 | $55.89 | $58.62 | $55.89 | $58.01 | $58.01 | 2,134 |
| 2018-02-08 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2018-02-07 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2018-02-06 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2018-02-05 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2018-02-02 | $45.02 | $45.18 | $45.02 | $45.18 | $45.18 | 400 |
| 2018-02-01 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 100 |
| 2018-01-31 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2018-01-30 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2018-01-29 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2018-01-26 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2018-01-25 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2018-01-24 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 200 |
| 2018-01-23 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2018-01-22 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2018-01-19 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 100 |
| 2018-01-18 | $44.56 | $44.67 | $44.10 | $44.10 | $44.10 | 600 |
| 2018-01-17 | $44.03 | $44.11 | $44.03 | $44.09 | $44.09 | 800 |
| 2018-01-16 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 225 |
| 2018-01-12 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 249 |
| 2018-01-11 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 200 |
| 2018-01-10 | $45.19 | $45.36 | $45.19 | $45.36 | $45.36 | 300 |
| 2018-01-09 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 220 |
| 2018-01-08 | $47.98 | $47.98 | $47.79 | $47.79 | $47.79 | 500 |
| 2018-01-05 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2018-01-04 | $47.47 | $47.81 | $47.47 | $47.81 | $47.81 | 600 |
| 2018-01-03 | $49.08 | $49.08 | $48.31 | $48.31 | $48.31 | 610 |
| 2018-01-02 | $50.23 | $51.09 | $50.23 | $51.09 | $51.09 | 424 |
| 2017-12-29 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 300 |
| 2017-12-28 | $52.02 | $52.02 | $51.55 | $51.55 | $51.55 | 500 |
| 2017-12-27 | $51.82 | $51.92 | $51.82 | $51.92 | $51.92 | 400 |
| 2017-12-26 | $53.50 | $53.50 | $50.66 | $51.07 | $51.07 | 2,800 |
| 2017-12-22 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 100 |
| 2017-12-21 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 220 |
| 2017-12-20 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 100 |
| 2017-12-19 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 5 |
| 2017-12-18 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2017-12-15 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 120 |
| 2017-12-14 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2017-12-13 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2017-12-12 | $58.73 | $60.70 | $58.73 | $60.43 | $60.43 | 830 |
| 2017-12-11 | $59.34 | $59.34 | $57.53 | $57.53 | $57.53 | 600 |
| 2017-12-08 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 400 |
| 2017-12-07 | $65.32 | $65.32 | $64.89 | $64.89 | $64.89 | 300 |
| 2017-12-06 | $65.12 | $66.21 | $65.12 | $66.21 | $66.21 | 566 |
| 2017-12-05 | $62.70 | $62.70 | $62.14 | $62.14 | $62.14 | 336 |
| 2017-12-04 | $62.90 | $64.32 | $62.89 | $64.32 | $64.32 | 600 |
| 2017-12-01 | $60.36 | $60.61 | $58.80 | $60.61 | $60.61 | 1,700 |
| 2017-11-30 | $62.87 | $64.92 | $62.49 | $63.63 | $63.63 | 2,700 |
| 2017-11-29 | $61.42 | $65.56 | $61.42 | $65.56 | $65.56 | 700 |
| 2017-11-28 | $61.92 | $62.05 | $61.92 | $62.05 | $62.05 | 300 |
| 2017-11-27 | $62.46 | $62.54 | $61.88 | $61.88 | $61.88 | 500 |
| 2017-11-24 | $62.10 | $62.10 | $61.63 | $61.86 | $61.86 | 400 |
| 2017-11-22 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2017-11-21 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2017-11-20 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2017-11-17 | $65.26 | $65.26 | $63.95 | $63.95 | $63.95 | 500 |
| 2017-11-16 | $68.02 | $68.46 | $67.52 | $67.86 | $67.86 | 1,320 |
| 2017-11-15 | $67.57 | $67.57 | $67.48 | $67.48 | $67.48 | 345 |
| 2017-11-14 | $65.26 | $68.05 | $65.26 | $67.91 | $67.91 | 1,934 |
| 2017-11-13 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 20 |
| 2017-11-10 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 200 |
| 2017-11-09 | $60.42 | $60.42 | $60.41 | $60.41 | $60.41 | 1,120 |
| 2017-11-08 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2017-11-07 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2017-11-06 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 250 |
| 2017-11-03 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 299 |
| 2017-11-02 | $72.62 | $73.20 | $72.00 | $72.00 | $72.00 | 1,200 |
| 2017-11-01 | $69.25 | $73.15 | $69.25 | $72.83 | $72.83 | 702 |
| 2017-10-31 | $72.40 | $72.40 | $70.87 | $71.01 | $71.01 | 800 |
| 2017-10-30 | $72.66 | $74.90 | $72.22 | $72.56 | $72.56 | 1,200 |
| 2017-10-27 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 400 |
| 2017-10-26 | $83.34 | $83.34 | $78.39 | $78.39 | $78.39 | 2,200 |
| 2017-10-25 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 1 |
| 2017-10-24 | $85.38 | $85.47 | $85.38 | $85.47 | $85.47 | 315 |
| 2017-10-23 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2017-10-20 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 150 |
| 2017-10-19 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2017-10-18 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2017-10-17 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2017-10-16 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2017-10-13 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2017-10-12 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2017-10-11 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 50 |
| 2017-10-10 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 250 |
| 2017-10-09 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
| 2017-10-06 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 265 |
| 2017-10-05 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2017-10-04 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 50 |
| 2017-10-03 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2017-10-02 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2017-09-29 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2017-09-28 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 24 |
| 2017-09-27 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2017-09-26 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2017-09-25 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2017-09-22 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2017-09-21 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2017-09-20 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2017-09-19 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2017-09-15 | $99.24 | $99.24 | $99.09 | $99.24 | $99.24 | 203 |
Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN (DBRT) News Headlines
Recent Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN (DBRT) News
Similar Companies to Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN (DBRT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |