Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN (DBRT) Exchange: NYSE ARCA

  1. Overview
  2. Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN (DBRT)

Data as of April 26, 2024

$26.36 ($0.00) 0.00%

Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN - Daily Information
Click for more stock information on Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN.
Daily Information Data
Date April 26, 2024
Open $26.36
Previous Close $26.36
High $26.36
Low $26.36
Adjusted Open $26.36
Previous Adjusted Close $26.36
Adjusted High $26.36
Adjusted Low $26.36

About Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN (DBRT)

DELISTED - Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN

Invest in Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN (DBRT)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN (DBRT)

Date Open High Low Close Adj.Close Volume
2018-08-15 $26.36 $26.36 $26.36 $26.36 $26.36 0
2018-08-14 $26.36 $26.36 $26.36 $26.36 $26.36 0
2018-08-13 $26.36 $26.36 $26.36 $26.36 $26.36 0
2018-08-10 $26.36 $26.36 $26.36 $26.36 $26.36 0
2018-08-09 $26.36 $26.36 $26.36 $26.36 $26.36 0
2018-08-08 $26.36 $26.36 $26.36 $26.36 $26.36 0
2018-08-07 $26.36 $26.36 $26.36 $26.36 $26.36 100
2018-08-06 $27.44 $27.71 $27.42 $27.71 $27.71 802
2018-08-03 $25.54 $25.54 $25.54 $25.54 $25.54 0
2018-08-02 $25.54 $25.54 $25.54 $25.54 $25.54 0
2018-08-01 $25.54 $25.54 $25.54 $25.54 $25.54 0
2018-07-31 $25.54 $25.54 $25.54 $25.54 $25.54 0
2018-07-30 $25.55 $25.56 $25.52 $25.54 $25.54 800
2018-07-27 $28.57 $28.57 $28.57 $28.57 $28.57 0
2018-07-26 $28.57 $28.57 $28.57 $28.57 $28.57 0
2018-07-25 $28.57 $28.57 $28.57 $28.57 $28.57 0
2018-07-24 $27.62 $28.57 $27.61 $28.57 $28.57 4,600
2018-07-23 $27.58 $28.57 $27.52 $28.37 $28.37 37,430
2018-07-20 $28.17 $28.63 $28.17 $28.36 $28.36 4,200
2018-07-19 $28.56 $29.48 $28.21 $28.97 $28.97 6,300
2018-07-18 $30.15 $30.15 $28.13 $28.60 $28.60 4,002
2018-07-17 $29.68 $29.97 $29.08 $29.54 $29.54 10,900
2018-07-16 $28.50 $29.89 $28.47 $29.54 $29.54 9,899
2018-07-13 $27.28 $27.29 $26.01 $26.38 $26.38 4,000
2018-07-12 $27.70 $29.07 $27.18 $27.18 $27.18 10,800
2018-07-11 $25.02 $28.81 $24.68 $27.80 $27.80 49,508
2018-07-10 $23.17 $24.01 $23.07 $23.62 $23.62 20,700
2018-07-09 $24.69 $24.98 $24.19 $24.24 $24.24 26,925
2018-07-06 $25.46 $25.48 $25.17 $25.34 $25.34 55,200
2018-07-05 $24.48 $25.08 $24.14 $25.08 $25.08 82,000
2018-07-03 $24.11 $24.38 $24.11 $24.38 $24.38 200
2018-07-02 $24.11 $24.11 $24.11 $24.11 $24.11 100
2018-06-29 $23.91 $23.91 $23.31 $23.36 $23.36 9,800
2018-06-28 $24.50 $25.31 $24.49 $25.31 $25.31 5,300
2018-06-27 $25.06 $25.06 $25.05 $25.06 $25.06 1,000
2018-06-26 $28.81 $28.81 $26.64 $26.64 $26.64 4,375
2018-06-25 $29.00 $29.05 $28.54 $28.54 $28.54 1,200
2018-06-22 $28.71 $28.81 $28.01 $28.02 $28.02 6,200
2018-06-21 $30.46 $30.46 $30.46 $30.46 $30.46 175
2018-06-20 $29.48 $29.48 $29.48 $29.48 $29.48 100
2018-06-19 $29.48 $29.48 $29.48 $29.48 $29.48 0
2018-06-18 $29.48 $29.48 $29.48 $29.48 $29.48 175
2018-06-15 $29.48 $29.48 $29.48 $29.48 $29.48 100
2018-06-14 $26.38 $26.38 $26.38 $26.38 $26.38 30
2018-06-13 $26.38 $26.38 $26.38 $26.38 $26.38 0
2018-06-12 $26.38 $26.38 $26.38 $26.38 $26.38 90
2018-06-11 $26.38 $26.38 $26.38 $26.38 $26.38 0
2018-06-08 $26.38 $26.38 $26.38 $26.38 $26.38 0
2018-06-07 $26.38 $26.38 $26.38 $26.38 $26.38 700
2018-06-06 $29.31 $29.31 $28.76 $28.76 $28.76 375
2018-06-05 $30.00 $30.00 $30.00 $30.00 $30.00 740
2018-06-04 $27.05 $27.05 $27.05 $27.05 $27.05 4
2018-06-01 $26.98 $27.05 $26.98 $27.05 $27.05 200
2018-05-31 $26.46 $26.46 $26.46 $26.46 $26.46 125
2018-05-30 $27.57 $27.57 $27.44 $27.44 $27.44 202
2018-05-29 $28.43 $28.81 $28.43 $28.77 $28.77 1,100
2018-05-25 $27.17 $27.17 $27.17 $27.17 $27.17 100
2018-05-24 $24.97 $24.97 $24.97 $24.97 $24.97 100
2018-05-23 $24.48 $24.48 $24.48 $24.48 $24.48 200
2018-05-22 $24.87 $24.87 $24.87 $24.87 $24.87 0
2018-05-21 $24.87 $24.87 $24.87 $24.87 $24.87 0
2018-05-18 $24.87 $24.87 $24.87 $24.87 $24.87 0
2018-05-17 $24.87 $24.87 $24.87 $24.87 $24.87 200
2018-05-16 $27.45 $27.45 $27.45 $27.45 $27.45 0
2018-05-15 $27.45 $27.45 $27.45 $27.45 $27.45 0
2018-05-14 $27.45 $27.45 $27.45 $27.45 $27.45 0
2018-05-11 $27.45 $27.45 $27.45 $27.45 $27.45 0
2018-05-10 $27.45 $27.45 $27.45 $27.45 $27.45 0
2018-05-09 $27.78 $27.78 $27.45 $27.45 $27.45 200
2018-05-08 $30.98 $31.29 $30.42 $30.42 $30.42 1,200
2018-05-07 $31.79 $31.79 $31.79 $31.79 $31.79 0
2018-05-04 $31.79 $31.79 $31.79 $31.79 $31.79 0
2018-05-03 $33.14 $33.14 $31.78 $31.79 $31.79 2,575
2018-05-02 $32.97 $33.18 $32.11 $32.18 $32.18 2,600
2018-05-01 $32.34 $32.34 $31.70 $32.00 $32.00 500
2018-04-30 $31.94 $31.94 $29.64 $30.71 $30.71 1,002
2018-04-27 $31.90 $31.92 $31.56 $31.56 $31.56 1,700
2018-04-26 $31.89 $32.05 $31.69 $31.69 $31.69 1,900
2018-04-25 $33.13 $33.25 $33.08 $33.08 $33.08 3,444
2018-04-24 $33.92 $33.92 $33.92 $33.92 $33.92 0
2018-04-23 $33.92 $33.92 $33.92 $33.92 $33.92 2
2018-04-20 $33.92 $33.92 $33.92 $33.92 $33.92 0
2018-04-19 $33.92 $33.92 $33.92 $33.92 $33.92 0
2018-04-18 $34.28 $34.28 $33.92 $33.92 $33.92 200
2018-04-17 $34.69 $34.69 $34.69 $34.69 $34.69 0
2018-04-16 $34.69 $34.69 $34.69 $34.69 $34.69 14
2018-04-13 $34.69 $34.69 $34.69 $34.69 $34.69 100
2018-04-12 $35.93 $35.93 $35.93 $35.93 $35.93 100
2018-04-11 $45.09 $45.09 $45.09 $45.09 $45.09 2
2018-04-10 $45.09 $45.09 $45.09 $45.09 $45.09 2
2018-04-09 $45.09 $45.09 $45.09 $45.09 $45.09 0
2018-04-06 $45.09 $45.09 $45.09 $45.09 $45.09 0
2018-04-05 $45.09 $45.09 $45.09 $45.09 $45.09 0
2018-04-04 $45.09 $45.09 $45.09 $45.09 $45.09 0
2018-04-03 $45.09 $45.09 $45.09 $45.09 $45.09 0
2018-04-02 $45.09 $45.09 $45.09 $45.09 $45.09 0
2018-03-29 $45.09 $45.09 $45.09 $45.09 $45.09 0
2018-03-28 $45.09 $45.09 $45.09 $45.09 $45.09 0
2018-03-27 $45.09 $45.09 $45.09 $45.09 $45.09 0
2018-03-26 $45.09 $45.09 $45.09 $45.09 $45.09 0
2018-03-23 $45.09 $45.09 $45.09 $45.09 $45.09 0
2018-03-22 $45.09 $45.09 $45.09 $45.09 $45.09 0
2018-03-21 $45.09 $45.09 $45.09 $45.09 $45.09 2
2018-03-20 $44.89 $45.09 $44.89 $45.09 $45.09 1,400
2018-03-19 $48.88 $48.88 $48.88 $48.88 $48.88 0
2018-03-16 $48.88 $48.88 $48.88 $48.88 $48.88 2
2018-03-15 $48.88 $48.88 $48.88 $48.88 $48.88 0
2018-03-14 $48.88 $48.88 $48.88 $48.88 $48.88 0
2018-03-13 $48.88 $48.88 $48.88 $48.88 $48.88 0
2018-03-12 $48.88 $48.88 $48.88 $48.88 $48.88 0
2018-03-09 $48.88 $48.88 $48.88 $48.88 $48.88 200
2018-03-08 $49.40 $49.40 $49.40 $49.40 $49.40 0
2018-03-07 $50.32 $50.32 $49.40 $49.40 $49.40 200
2018-03-06 $49.57 $49.57 $49.57 $49.57 $49.57 0
2018-03-05 $49.57 $49.57 $49.57 $49.57 $49.57 200
2018-03-02 $45.74 $45.74 $45.74 $45.74 $45.74 0
2018-03-01 $45.74 $45.74 $45.74 $45.74 $45.74 0
2018-02-28 $45.74 $45.74 $45.74 $45.74 $45.74 0
2018-02-27 $45.90 $45.90 $45.74 $45.74 $45.74 200
2018-02-26 $59.31 $59.31 $59.31 $59.31 $59.31 0
2018-02-23 $59.31 $59.31 $59.31 $59.31 $59.31 3
2018-02-22 $59.31 $59.31 $59.31 $59.31 $59.31 2
2018-02-21 $59.31 $59.31 $59.31 $59.31 $59.31 0
2018-02-20 $59.31 $59.31 $59.31 $59.31 $59.31 0
2018-02-16 $59.31 $59.31 $59.31 $59.31 $59.31 0
2018-02-15 $59.31 $59.31 $59.31 $59.31 $59.31 0
2018-02-14 $59.36 $59.36 $59.31 $59.31 $59.31 1,202
2018-02-13 $58.01 $58.01 $58.01 $58.01 $58.01 111
2018-02-12 $58.01 $58.01 $58.01 $58.01 $58.01 62
2018-02-09 $55.89 $58.62 $55.89 $58.01 $58.01 2,134
2018-02-08 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-02-07 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-02-06 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-02-05 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-02-02 $45.02 $45.18 $45.02 $45.18 $45.18 400
2018-02-01 $43.44 $43.44 $43.44 $43.44 $43.44 100
2018-01-31 $42.67 $42.67 $42.67 $42.67 $42.67 0
2018-01-30 $42.67 $42.67 $42.67 $42.67 $42.67 0
2018-01-29 $42.67 $42.67 $42.67 $42.67 $42.67 0
2018-01-26 $42.67 $42.67 $42.67 $42.67 $42.67 0
2018-01-25 $42.67 $42.67 $42.67 $42.67 $42.67 0
2018-01-24 $42.67 $42.67 $42.67 $42.67 $42.67 200
2018-01-23 $44.10 $44.10 $44.10 $44.10 $44.10 0
2018-01-22 $44.10 $44.10 $44.10 $44.10 $44.10 0
2018-01-19 $44.10 $44.10 $44.10 $44.10 $44.10 100
2018-01-18 $44.56 $44.67 $44.10 $44.10 $44.10 600
2018-01-17 $44.03 $44.11 $44.03 $44.09 $44.09 800
2018-01-16 $44.22 $44.22 $44.22 $44.22 $44.22 225
2018-01-12 $45.09 $45.09 $45.09 $45.09 $45.09 249
2018-01-11 $43.66 $43.66 $43.66 $43.66 $43.66 200
2018-01-10 $45.19 $45.36 $45.19 $45.36 $45.36 300
2018-01-09 $47.43 $47.43 $47.43 $47.43 $47.43 220
2018-01-08 $47.98 $47.98 $47.79 $47.79 $47.79 500
2018-01-05 $47.81 $47.81 $47.81 $47.81 $47.81 0
2018-01-04 $47.47 $47.81 $47.47 $47.81 $47.81 600
2018-01-03 $49.08 $49.08 $48.31 $48.31 $48.31 610
2018-01-02 $50.23 $51.09 $50.23 $51.09 $51.09 424
2017-12-29 $50.12 $50.12 $50.12 $50.12 $50.12 300
2017-12-28 $52.02 $52.02 $51.55 $51.55 $51.55 500
2017-12-27 $51.82 $51.92 $51.82 $51.92 $51.92 400
2017-12-26 $53.50 $53.50 $50.66 $51.07 $51.07 2,800
2017-12-22 $56.70 $56.70 $56.70 $56.70 $56.70 100
2017-12-21 $56.70 $56.70 $56.70 $56.70 $56.70 220
2017-12-20 $57.70 $57.70 $57.70 $57.70 $57.70 100
2017-12-19 $60.45 $60.45 $60.45 $60.45 $60.45 5
2017-12-18 $60.45 $60.45 $60.45 $60.45 $60.45 0
2017-12-15 $60.45 $60.45 $60.45 $60.45 $60.45 120
2017-12-14 $60.43 $60.43 $60.43 $60.43 $60.43 0
2017-12-13 $60.43 $60.43 $60.43 $60.43 $60.43 0
2017-12-12 $58.73 $60.70 $58.73 $60.43 $60.43 830
2017-12-11 $59.34 $59.34 $57.53 $57.53 $57.53 600
2017-12-08 $60.98 $60.98 $60.98 $60.98 $60.98 400
2017-12-07 $65.32 $65.32 $64.89 $64.89 $64.89 300
2017-12-06 $65.12 $66.21 $65.12 $66.21 $66.21 566
2017-12-05 $62.70 $62.70 $62.14 $62.14 $62.14 336
2017-12-04 $62.90 $64.32 $62.89 $64.32 $64.32 600
2017-12-01 $60.36 $60.61 $58.80 $60.61 $60.61 1,700
2017-11-30 $62.87 $64.92 $62.49 $63.63 $63.63 2,700
2017-11-29 $61.42 $65.56 $61.42 $65.56 $65.56 700
2017-11-28 $61.92 $62.05 $61.92 $62.05 $62.05 300
2017-11-27 $62.46 $62.54 $61.88 $61.88 $61.88 500
2017-11-24 $62.10 $62.10 $61.63 $61.86 $61.86 400
2017-11-22 $63.95 $63.95 $63.95 $63.95 $63.95 0
2017-11-21 $63.95 $63.95 $63.95 $63.95 $63.95 0
2017-11-20 $63.95 $63.95 $63.95 $63.95 $63.95 0
2017-11-17 $65.26 $65.26 $63.95 $63.95 $63.95 500
2017-11-16 $68.02 $68.46 $67.52 $67.86 $67.86 1,320
2017-11-15 $67.57 $67.57 $67.48 $67.48 $67.48 345
2017-11-14 $65.26 $68.05 $65.26 $67.91 $67.91 1,934
2017-11-13 $62.05 $62.05 $62.05 $62.05 $62.05 20
2017-11-10 $62.05 $62.05 $62.05 $62.05 $62.05 200
2017-11-09 $60.42 $60.42 $60.41 $60.41 $60.41 1,120
2017-11-08 $64.33 $64.33 $64.33 $64.33 $64.33 0
2017-11-07 $64.33 $64.33 $64.33 $64.33 $64.33 0
2017-11-06 $64.33 $64.33 $64.33 $64.33 $64.33 250
2017-11-03 $68.90 $68.90 $68.90 $68.90 $68.90 299
2017-11-02 $72.62 $73.20 $72.00 $72.00 $72.00 1,200
2017-11-01 $69.25 $73.15 $69.25 $72.83 $72.83 702
2017-10-31 $72.40 $72.40 $70.87 $71.01 $71.01 800
2017-10-30 $72.66 $74.90 $72.22 $72.56 $72.56 1,200
2017-10-27 $78.39 $78.39 $78.39 $78.39 $78.39 400
2017-10-26 $83.34 $83.34 $78.39 $78.39 $78.39 2,200
2017-10-25 $85.47 $85.47 $85.47 $85.47 $85.47 1
2017-10-24 $85.38 $85.47 $85.38 $85.47 $85.47 315
2017-10-23 $84.62 $84.62 $84.62 $84.62 $84.62 0
2017-10-20 $84.62 $84.62 $84.62 $84.62 $84.62 150
2017-10-19 $91.26 $91.26 $91.26 $91.26 $91.26 0
2017-10-18 $91.26 $91.26 $91.26 $91.26 $91.26 0
2017-10-17 $91.26 $91.26 $91.26 $91.26 $91.26 0
2017-10-16 $91.26 $91.26 $91.26 $91.26 $91.26 0
2017-10-13 $91.26 $91.26 $91.26 $91.26 $91.26 0
2017-10-12 $91.26 $91.26 $91.26 $91.26 $91.26 0
2017-10-11 $91.26 $91.26 $91.26 $91.26 $91.26 50
2017-10-10 $91.26 $91.26 $91.26 $91.26 $91.26 250
2017-10-09 $95.76 $95.76 $95.76 $95.76 $95.76 0
2017-10-06 $95.76 $95.76 $95.76 $95.76 $95.76 265
2017-10-05 $99.24 $99.24 $99.24 $99.24 $99.24 0
2017-10-04 $99.24 $99.24 $99.24 $99.24 $99.24 50
2017-10-03 $99.24 $99.24 $99.24 $99.24 $99.24 0
2017-10-02 $99.24 $99.24 $99.24 $99.24 $99.24 0
2017-09-29 $99.24 $99.24 $99.24 $99.24 $99.24 0
2017-09-28 $99.24 $99.24 $99.24 $99.24 $99.24 24
2017-09-27 $99.24 $99.24 $99.24 $99.24 $99.24 0
2017-09-26 $99.24 $99.24 $99.24 $99.24 $99.24 0
2017-09-25 $99.24 $99.24 $99.24 $99.24 $99.24 0
2017-09-22 $99.24 $99.24 $99.24 $99.24 $99.24 0
2017-09-21 $99.24 $99.24 $99.24 $99.24 $99.24 0
2017-09-20 $99.24 $99.24 $99.24 $99.24 $99.24 0
2017-09-19 $99.24 $99.24 $99.24 $99.24 $99.24 0
2017-09-15 $99.24 $99.24 $99.09 $99.24 $99.24 203

Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN (DBRT) News Headlines

Recent Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN (DBRT) News
Similar Companies to Credit Suisse AxelaTrader 3x Inverse Brent Crude Oil ETN (DBRT) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.