DCC Plc (DCCPY) Stock

Data as of May 3, 2024

$21.76 ($0.00) 0.00%

DCC Plc - Daily Information

Click for more stock information on DCC Plc.

Daily Information	Data
Date	May 3, 2024
Open	$21.76
Previous Close	$21.76
High	$21.76
Low	$21.76
Adjusted Open	$21.76
Previous Adjusted Close	$21.76
Adjusted High	$21.76
Adjusted Low	$21.76

About DCC Plc (DCCPY)

DCC Plc ADR

Invest in DCC Plc (DCCPY)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for DCC Plc (DCCPY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-25	$21.76	$21.76	$21.76	$21.76	$21.76	22
2024-03-01	$21.76	$21.76	$21.76	$21.76	$21.76	4
2024-02-22	$21.76	$21.76	$21.76	$21.76	$21.76	1
2024-01-05	$21.76	$21.76	$21.76	$21.76	$21.76	2
2023-11-21	$22.00	$22.00	$22.00	$22.00	$22.00	2
2023-11-16	$22.00	$22.00	$22.00	$22.00	$22.00	2
2023-11-15	$22.00	$22.00	$22.00	$22.00	$22.00	2
2023-10-26	$22.00	$22.00	$22.00	$22.00	$22.00	1
2023-08-17	$22.00	$22.00	$22.00	$22.00	$22.00	1
2023-07-10	$22.00	$22.00	$22.00	$22.00	$22.00	1
2023-05-12	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-05-11	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-05-10	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-05-09	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-05-08	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-05-05	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-05-04	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-05-03	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-05-02	$22.55	$22.55	$22.55	$22.55	$22.55	1
2023-05-01	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-04-28	$22.55	$22.55	$22.55	$22.55	$22.55	1
2023-04-27	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-04-25	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-04-24	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-04-21	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-04-20	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-04-19	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-04-18	$22.55	$22.55	$22.55	$22.55	$22.55	2
2023-04-17	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-04-14	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-04-13	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-04-12	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-04-11	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-04-10	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-04-06	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-04-05	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-04-04	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-04-03	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-31	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-30	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-29	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-28	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-27	$22.55	$22.55	$22.55	$22.55	$22.55	4
2023-03-24	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-23	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-22	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-21	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-20	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-17	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-16	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-15	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-14	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-13	$22.55	$22.55	$22.55	$22.55	$22.55	3
2023-03-10	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-09	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-08	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-07	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-06	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-03	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-02	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-03-01	$22.55	$22.55	$22.55	$22.55	$22.55	1
2023-02-28	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-27	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-24	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-23	$22.55	$22.55	$22.55	$22.55	$22.55	1
2023-02-22	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-21	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-17	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-16	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-15	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-14	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-13	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-10	$22.55	$22.55	$22.55	$22.55	$22.55	1
2023-02-09	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-08	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-07	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-06	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-03	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-02	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-02-01	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-01-31	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-01-30	$22.55	$22.55	$22.55	$22.55	$22.55	1
2023-01-27	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-01-26	$22.55	$22.55	$22.55	$22.55	$22.55	2
2023-01-25	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-01-24	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-01-23	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-01-20	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-01-19	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-01-18	$22.55	$22.55	$22.55	$22.55	$22.55	10
2023-01-17	$22.55	$22.55	$22.55	$22.55	$22.55	0
2023-01-13	$22.55	$22.55	$22.55	$22.55	$22.55	1
2023-01-12	$22.55	$22.55	$22.55	$22.55	$22.55	4
2023-01-11	$22.55	$22.55	$22.55	$22.55	$22.55	7
2023-01-10	$22.55	$22.55	$22.55	$22.55	$22.55	3
2023-01-09	$22.55	$22.55	$22.55	$22.55	$22.55	9
2023-01-06	$22.55	$22.55	$22.55	$22.55	$22.55	3
2023-01-05	$22.55	$22.55	$22.55	$22.55	$22.55	61
2023-01-04	$22.55	$22.55	$22.55	$22.55	$22.55	44
2023-01-03	$22.55	$22.55	$22.55	$22.55	$22.55	95
2022-12-30	$27.55	$27.55	$22.55	$22.55	$22.55	376
2022-12-29	$27.44	$27.83	$27.44	$27.83	$27.83	577
2022-12-28	$22.18	$22.18	$22.18	$22.18	$22.18	0
2022-12-27	$22.18	$22.18	$22.18	$22.18	$22.18	0
2022-12-23	$22.18	$22.18	$22.18	$22.18	$22.18	1
2022-12-22	$22.18	$22.18	$22.18	$22.18	$22.18	1
2022-12-21	$22.18	$22.18	$22.18	$22.18	$22.18	0
2022-12-20	$22.18	$22.18	$22.18	$22.18	$22.18	129
2022-12-19	$24.34	$25.55	$24.34	$25.55	$25.55	361
2022-12-16	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-12-15	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-12-14	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-12-13	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-12-12	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-12-09	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-12-08	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-12-07	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-12-06	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-12-05	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-12-02	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-12-01	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-11-30	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-11-29	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-11-28	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-11-25	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-11-23	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-11-22	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-11-21	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-11-18	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-11-17	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-11-16	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-11-15	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-11-14	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-11-11	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-11-10	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-11-09	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-11-08	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-11-07	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-11-04	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-11-03	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-11-02	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-11-01	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-10-31	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-10-28	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-10-27	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-10-26	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-10-25	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-10-24	$41.50	$41.50	$41.50	$41.50	$41.15	0
2022-10-21	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-10-20	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-10-19	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-10-18	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-10-17	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-10-14	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-10-13	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-10-12	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-10-11	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-10-10	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-10-07	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-10-06	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-10-05	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-10-04	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-10-03	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-30	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-29	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-28	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-27	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-26	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-23	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-22	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-21	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-20	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-19	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-16	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-15	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-14	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-13	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-12	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-09	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-08	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-07	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-06	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-02	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-09-01	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-31	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-30	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-29	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-26	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-25	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-24	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-23	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-22	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-19	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-18	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-17	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-16	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-15	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-12	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-11	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-10	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-09	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-08	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-05	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-04	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-03	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-02	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-08-01	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-29	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-28	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-27	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-26	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-25	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-22	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-21	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-20	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-19	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-18	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-15	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-14	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-13	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-12	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-11	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-08	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-07	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-06	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-05	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-07-01	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-30	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-29	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-28	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-27	$39.99	$39.99	$39.99	$39.99	$39.99	34
2022-06-24	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-23	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-22	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-21	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-17	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-16	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-15	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-14	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-13	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-10	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-09	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-08	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-07	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-06	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-03	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-02	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-06-01	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-05-31	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-27	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-26	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-25	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-24	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-23	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-20	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-19	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-18	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-17	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-16	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-13	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-12	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-11	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-10	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-09	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-06	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-05	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-04	$41.50	$41.50	$41.50	$41.50	$40.76	10
2022-05-03	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-05-02	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-29	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-28	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-27	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-26	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-25	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-22	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-21	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-20	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-19	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-18	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-14	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-13	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-12	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-11	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-08	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-07	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-06	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-05	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-04	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-04-01	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-31	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-30	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-29	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-28	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-25	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-24	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-23	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-22	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-21	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-18	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-17	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-16	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-15	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-14	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-11	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-10	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-09	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-08	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-07	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-04	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-03	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-02	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-03-01	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-02-28	$40.51	$40.51	$40.51	$40.51	$39.78	10
2022-02-25	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-02-24	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-02-23	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-02-22	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-02-18	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-02-17	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-02-16	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-02-15	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-02-14	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-02-11	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-02-10	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-02-09	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-02-08	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-02-07	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-02-04	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-02-03	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-02-02	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-02-01	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-31	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-28	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-27	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-26	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-25	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-24	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-21	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-20	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-19	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-18	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-14	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-13	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-12	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-11	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-10	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-07	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-06	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-05	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-04	$41.50	$41.50	$41.50	$41.50	$40.76	0
2022-01-03	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-31	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-30	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-29	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-28	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-27	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-23	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-22	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-21	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-20	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-17	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-16	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-15	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-14	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-13	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-10	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-09	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-08	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-07	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-06	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-03	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-02	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-12-01	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-11-30	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-11-29	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-11-26	$41.50	$41.50	$41.50	$41.50	$40.76	0
2021-11-24	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-11-23	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-11-22	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-11-19	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-11-18	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-11-17	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-11-16	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-11-15	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-11-12	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-11-11	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-11-10	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-11-09	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-11-08	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-11-05	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-11-04	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-11-03	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-11-02	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-11-01	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-29	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-28	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-27	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-26	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-25	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-22	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-21	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-20	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-19	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-18	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-15	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-14	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-13	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-12	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-11	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-08	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-07	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-06	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-05	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-04	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-10-01	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-30	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-29	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-28	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-27	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-24	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-23	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-22	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-21	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-20	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-17	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-16	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-15	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-14	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-13	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-10	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-09	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-08	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-07	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-03	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-02	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-09-01	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-31	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-30	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-27	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-26	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-25	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-24	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-23	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-20	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-19	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-18	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-17	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-16	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-13	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-12	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-11	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-10	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-09	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-06	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-05	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-04	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-03	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-08-02	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-30	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-29	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-28	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-27	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-26	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-23	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-22	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-21	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-20	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-19	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-16	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-15	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-14	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-13	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-12	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-09	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-08	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-07	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-06	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-02	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-07-01	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-30	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-29	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-28	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-25	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-24	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-23	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-22	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-21	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-18	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-17	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-16	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-15	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-14	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-11	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-10	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-09	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-08	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-07	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-04	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-03	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-02	$41.50	$41.50	$41.50	$41.50	$40.39	0
2021-06-01	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-28	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-27	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-26	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-25	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-24	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-21	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-20	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-19	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-18	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-17	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-14	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-13	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-12	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-11	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-10	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-07	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-06	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-05	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-04	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-05-03	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-30	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-29	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-28	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-27	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-26	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-23	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-22	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-21	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-20	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-19	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-16	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-15	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-14	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-13	$41.50	$41.50	$41.50	$41.50	$39.89	65
2021-04-12	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-09	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-08	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-07	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-06	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-05	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-04-01	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-31	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-30	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-29	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-26	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-25	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-24	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-23	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-22	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-19	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-18	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-17	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-16	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-15	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-12	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-11	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-10	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-09	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-08	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-05	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-04	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-03	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-02	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-03-01	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-26	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-25	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-24	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-23	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-22	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-19	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-18	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-17	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-16	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-12	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-11	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-10	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-09	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-08	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-05	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-04	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-03	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-02	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-02-01	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-29	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-28	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-27	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-26	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-25	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-22	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-21	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-20	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-19	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-15	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-14	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-13	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-12	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-11	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-08	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-07	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-06	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-05	$41.50	$41.50	$41.50	$41.50	$39.89	0
2021-01-04	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-31	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-30	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-29	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-28	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-24	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-23	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-22	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-21	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-18	$41.27	$41.27	$41.27	$41.27	$39.68	22
2020-12-17	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-16	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-15	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-14	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-11	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-10	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-09	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-08	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-07	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-04	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-03	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-02	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-12-01	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-11-30	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-11-27	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-11-25	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-11-24	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-11-23	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-11-20	$41.50	$41.50	$41.50	$41.50	$39.89	0
2020-11-19	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-11-18	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-11-17	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-11-16	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-11-13	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-11-12	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-11-11	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-11-10	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-11-09	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-11-06	$41.50	$41.50	$41.50	$41.50	$39.57	10
2020-11-05	$41.50	$41.50	$41.50	$41.50	$39.57	9
2020-11-04	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-11-03	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-11-02	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-30	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-29	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-28	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-27	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-26	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-23	$41.50	$41.50	$41.50	$41.50	$39.57	18
2020-10-22	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-21	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-20	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-19	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-16	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-15	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-14	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-13	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-12	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-09	$41.50	$41.50	$41.50	$41.50	$39.57	36
2020-10-08	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-07	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-06	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-05	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-02	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-10-01	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-09-30	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-09-29	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-09-28	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-09-25	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-09-24	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-09-23	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-09-22	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-09-21	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-09-18	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-09-17	$41.50	$41.50	$41.50	$41.50	$39.57	0
2020-09-16	$41.50	$41.50	$41.50	$41.50	$39.57	265
2020-09-15	$40.66	$40.66	$40.66	$40.66	$38.77	0
2020-09-14	$40.66	$40.66	$40.66	$40.66	$38.77	0
2020-09-11	$40.66	$40.66	$40.66	$40.66	$38.77	0
2020-09-10	$40.66	$40.66	$40.66	$40.66	$38.77	0
2020-09-09	$40.66	$40.66	$40.66	$40.66	$38.77	34
2020-09-08	$40.66	$40.66	$40.66	$40.66	$38.77	0
2020-09-04	$40.66	$40.66	$40.66	$40.66	$38.77	0
2020-09-03	$40.66	$40.66	$40.66	$40.66	$38.77	0
2020-09-02	$40.66	$40.66	$40.66	$40.66	$38.77	0
2020-09-01	$40.66	$40.66	$40.66	$40.66	$38.77	0
2020-08-31	$40.66	$40.66	$40.66	$40.66	$38.77	0
2020-08-28	$40.66	$40.66	$40.66	$40.66	$38.77	134
2020-08-27	$45.11	$45.11	$45.11	$45.11	$43.01	0
2020-08-26	$45.11	$45.11	$45.11	$45.11	$43.01	0
2020-08-25	$45.11	$45.11	$45.11	$45.11	$43.01	0
2020-08-24	$45.11	$45.11	$45.11	$45.11	$43.01	100
2020-08-21	$45.11	$45.11	$45.11	$45.11	$43.01	1
2020-08-20	$45.11	$45.11	$45.11	$45.11	$43.01	1
2020-08-19	$45.11	$45.11	$45.11	$45.11	$43.01	27,440
2020-08-18	$43.00	$43.00	$43.00	$43.00	$41.00	0
2020-08-17	$43.00	$43.00	$43.00	$43.00	$41.00	0
2020-08-14	$43.00	$43.00	$43.00	$43.00	$41.00	0
2020-08-13	$43.00	$43.00	$43.00	$43.00	$41.00	13
2020-08-12	$43.00	$43.00	$43.00	$43.00	$41.00	0
2020-08-11	$43.00	$43.00	$43.00	$43.00	$41.00	0
2020-08-10	$43.00	$43.00	$43.00	$43.00	$41.00	0
2020-08-07	$43.00	$43.00	$43.00	$43.00	$41.00	8
2020-08-06	$43.00	$43.00	$43.00	$43.00	$41.00	0
2020-08-05	$43.00	$43.00	$43.00	$43.00	$41.00	22
2020-08-04	$43.00	$43.00	$43.00	$43.00	$41.00	0
2020-08-03	$43.00	$43.00	$43.00	$43.00	$41.00	0
2020-07-31	$43.00	$43.00	$43.00	$43.00	$41.00	0
2020-07-30	$43.00	$43.00	$43.00	$43.00	$41.00	0
2020-07-29	$43.00	$43.00	$43.00	$43.00	$41.00	19
2020-07-28	$43.00	$43.00	$43.00	$43.00	$41.00	0
2020-07-27	$43.00	$43.00	$43.00	$43.00	$41.00	0
2020-07-24	$43.00	$43.00	$43.00	$43.00	$41.00	12
2020-07-23	$43.00	$43.00	$43.00	$43.00	$41.00	28
2020-07-22	$43.00	$43.00	$43.00	$43.00	$41.00	28
2020-07-21	$43.00	$43.00	$43.00	$43.00	$41.00	131
2020-07-14	$43.00	$43.00	$43.00	$43.00	$41.00	226
2020-06-26	$40.51	$40.51	$40.51	$40.51	$38.62	6
2020-06-11	$40.51	$40.51	$40.51	$40.51	$38.62	32
2020-06-08	$40.51	$40.51	$40.51	$40.51	$38.62	48
2020-06-04	$40.51	$40.51	$40.51	$40.51	$38.62	91
2020-06-03	$40.90	$40.90	$40.90	$40.90	$38.62	28
2020-06-02	$40.90	$40.90	$40.90	$40.90	$38.62	55
2020-06-01	$40.90	$40.90	$40.90	$40.90	$38.62	8
2020-05-29	$40.90	$40.90	$40.90	$40.90	$38.62	109
2020-05-28	$23.62	$23.62	$23.62	$23.62	$22.30	128
2020-05-27	$23.62	$23.62	$23.62	$23.62	$22.30	49
2020-05-26	$23.62	$23.62	$23.62	$23.62	$22.30	346
2020-05-22	$34.72	$34.72	$34.72	$34.72	$32.79	124
2020-05-21	$34.72	$34.72	$34.72	$34.72	$32.79	49
2020-05-19	$34.72	$34.72	$34.72	$34.72	$32.79	62
2020-05-15	$34.72	$34.72	$34.72	$34.72	$32.79	105
2020-05-14	$34.72	$34.72	$34.72	$34.72	$32.79	149
2020-05-13	$33.00	$33.00	$33.00	$33.00	$31.16	42
2020-05-12	$33.00	$33.00	$33.00	$33.00	$31.16	5
2020-05-11	$33.00	$33.00	$33.00	$33.00	$31.16	8
2020-05-08	$33.00	$33.00	$15.77	$33.00	$31.16	395
2020-05-07	$34.10	$34.10	$34.10	$34.10	$32.20	6
2020-05-06	$34.10	$34.10	$34.10	$34.10	$32.20	44
2020-05-05	$34.10	$34.10	$34.10	$34.10	$32.20	63
2020-05-04	$34.10	$34.10	$34.10	$34.10	$32.20	7
2020-05-01	$34.10	$34.10	$34.10	$34.10	$32.20	32
2020-04-30	$34.10	$34.10	$34.10	$34.10	$32.20	170
2020-04-29	$33.10	$33.10	$33.10	$33.10	$31.26	53
2020-04-28	$33.10	$33.10	$33.10	$33.10	$31.26	28
2020-04-27	$33.10	$33.10	$33.10	$33.10	$31.26	36
2020-04-24	$33.10	$33.10	$33.10	$33.10	$31.26	56
2020-04-23	$33.10	$33.10	$33.10	$33.10	$31.26	46
2020-04-22	$33.10	$33.10	$33.10	$33.10	$31.26	59
2020-04-21	$33.10	$33.10	$33.10	$33.10	$31.26	29
2020-04-20	$33.10	$33.10	$33.10	$33.10	$31.26	11
2020-04-17	$33.10	$33.10	$33.10	$33.10	$31.26	42
2020-04-16	$33.10	$33.10	$33.10	$33.10	$31.26	34
2020-04-15	$33.10	$33.10	$33.10	$33.10	$31.26	44
2020-04-14	$33.10	$33.10	$33.10	$33.10	$31.26	7
2020-04-13	$33.10	$33.10	$33.10	$33.10	$31.26	110
2020-04-09	$33.10	$33.10	$33.10	$33.10	$31.26	14
2020-04-08	$33.10	$33.10	$33.10	$33.10	$31.26	48
2020-04-07	$33.10	$33.10	$33.10	$33.10	$31.26	235
2020-04-06	$32.95	$32.95	$32.95	$32.95	$31.11	2,274
2020-04-03	$31.85	$31.85	$31.85	$31.85	$30.08	18
2020-04-02	$31.85	$31.85	$31.85	$31.85	$30.08	331
2020-04-01	$30.65	$31.15	$30.65	$31.15	$29.41	5,007
2020-03-31	$32.15	$32.15	$32.15	$32.15	$30.36	31,322
2020-02-10	$41.60	$41.60	$41.60	$41.60	$39.28	11
2020-02-04	$41.60	$41.60	$41.60	$41.60	$39.28	11
2019-09-27	$41.92	$41.92	$41.92	$41.92	$39.58	43
2019-09-23	$41.92	$41.92	$41.92	$41.92	$39.58	43

DCC Plc (DCCPY) News Headlines

Recent DCC Plc (DCCPY) News

Similar Companies to DCC Plc (DCCPY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

DCC Plc (DCCPY) Exchange: PINK