Digital Creative Dev Corp (DCDC) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) -9.09%
Digital Creative Dev Corp - Daily Information
Click for more stock information on Digital Creative Dev Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Digital Creative Dev Corp (DCDC)
DELISTED - Digital Creative Dev Corp
Invest in Digital Creative Dev Corp (DCDC)
Historical Stock Data for Digital Creative Dev Corp (DCDC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,100 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,000 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,694 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,800 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,700 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,820,251 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172,000 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2018-06-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,489 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,575 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,956 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,917 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,400 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,878 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,240 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,100 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,549 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 52,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,550 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,194 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 110,000 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,300 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2017-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 437,847 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,000 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,930 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,070 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,694 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,400 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,400 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
Digital Creative Dev Corp (DCDC) News Headlines
Recent Digital Creative Dev Corp (DCDC) News
Similar Companies to Digital Creative Dev Corp (DCDC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |