Citigroup Global Markets Holdings Inc (DCHF) Stock

Data as of May 2, 2025

$20.85 ($-0.16) -0.76%

Citigroup Global Markets Holdings Inc - Daily Information

Click for more stock information on Citigroup Global Markets Holdings Inc.

Daily Information	Data
Date	May 2, 2025
Open	$20.85
Previous Close	$20.85
High	$20.85
Low	$20.85
Adjusted Open	$20.85
Previous Adjusted Close	$20.85
Adjusted High	$20.85
Adjusted Low	$20.85

About Citigroup Global Markets Holdings Inc (DCHF)

ETNs linked to the VelocityShares Daily 4X Long USD vs. CHF Index

Invest in Citigroup Global Markets Holdings Inc (DCHF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Citigroup Global Markets Holdings Inc (DCHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-10-30	$20.85	$20.85	$20.85	$20.85	$20.85	137
2020-10-29	$20.75	$21.01	$20.75	$21.01	$21.01	355
2020-10-28	$20.54	$20.54	$20.54	$20.54	$20.54	32
2020-10-27	$20.32	$20.32	$20.32	$20.32	$20.32	1
2020-10-26	$20.32	$20.32	$20.32	$20.32	$20.32	27
2020-10-23	$19.99	$19.99	$19.99	$19.99	$19.99	21
2020-10-22	$20.27	$20.27	$20.27	$20.27	$20.27	120
2020-10-21	$20.07	$20.07	$20.06	$20.06	$20.06	120
2020-10-20	$20.23	$20.23	$20.23	$20.23	$20.23	11
2020-10-19	$20.54	$20.54	$20.54	$20.54	$20.54	2
2020-10-16	$20.99	$20.99	$20.99	$20.99	$20.99	3
2020-10-15	$20.94	$20.94	$20.94	$20.94	$20.94	1
2020-10-14	$20.75	$20.75	$20.75	$20.75	$20.75	3
2020-10-13	$20.90	$20.90	$20.90	$20.90	$20.90	3
2020-10-12	$20.44	$20.44	$20.44	$20.44	$20.44	3
2020-10-09	$20.70	$20.75	$20.50	$20.50	$20.50	5,237
2020-10-08	$21.17	$21.17	$21.17	$21.17	$21.17	2
2020-10-07	$21.18	$21.18	$21.18	$21.18	$21.18	2
2020-10-06	$21.13	$21.13	$21.13	$21.13	$21.13	2
2020-10-05	$21.01	$21.01	$21.01	$21.01	$21.01	2
2020-10-02	$21.52	$21.52	$21.52	$21.52	$21.52	47
2020-10-01	$21.39	$21.39	$21.30	$21.30	$21.30	125
2020-09-30	$21.53	$21.53	$21.53	$21.53	$21.53	11
2020-09-29	$21.40	$21.40	$21.40	$21.40	$21.40	40
2020-09-28	$21.88	$21.88	$21.87	$21.87	$21.87	113
2020-09-25	$22.28	$22.28	$22.28	$22.28	$22.28	8
2020-09-24	$22.03	$22.06	$22.03	$22.06	$22.06	156
2020-09-23	$21.79	$21.79	$21.79	$21.79	$21.79	152
2020-09-22	$21.39	$21.39	$21.39	$21.39	$21.39	12
2020-09-21	$20.96	$20.96	$20.96	$20.96	$20.96	135
2020-09-18	$20.59	$20.59	$20.59	$20.59	$20.59	1
2020-09-17	$20.37	$20.37	$20.37	$20.37	$20.37	21
2020-09-16	$20.57	$20.57	$20.57	$20.57	$20.57	94
2020-09-15	$20.36	$20.36	$20.36	$20.36	$20.36	52
2020-09-14	$20.36	$20.36	$20.36	$20.36	$20.36	32
2020-09-11	$20.45	$20.45	$20.45	$20.45	$20.45	402
2020-09-10	$20.18	$20.58	$20.18	$20.58	$20.58	402
2020-09-09	$21.01	$21.01	$20.74	$20.74	$20.74	139
2020-09-08	$21.27	$21.27	$21.27	$21.27	$21.27	12
2020-09-04	$20.78	$20.78	$20.78	$20.78	$20.78	0
2020-09-03	$20.46	$20.46	$20.46	$20.46	$20.46	46
2020-09-02	$20.64	$20.64	$20.64	$20.64	$20.64	46
2020-09-01	$20.50	$20.50	$20.50	$20.50	$20.50	2
2020-08-31	$20.02	$20.02	$20.02	$20.02	$20.02	2
2020-08-28	$20.04	$20.06	$20.04	$20.05	$20.05	1,105
2020-08-27	$20.46	$20.46	$20.46	$20.46	$20.46	12
2020-08-26	$20.43	$20.43	$20.43	$20.43	$20.43	825
2020-08-25	$20.46	$20.46	$20.35	$20.35	$20.35	825
2020-08-24	$20.71	$20.71	$20.71	$20.71	$20.71	3
2020-08-21	$20.71	$20.71	$20.71	$20.71	$20.71	353
2020-08-20	$20.41	$20.41	$20.41	$20.41	$20.41	294
2020-08-19	$20.62	$20.96	$20.62	$20.96	$20.96	214
2020-08-18	$19.83	$20.01	$19.83	$19.98	$19.98	773
2020-08-17	$20.21	$20.21	$20.21	$20.21	$20.21	103
2020-08-14	$20.51	$20.54	$20.51	$20.54	$20.54	121
2020-08-13	$20.59	$20.60	$20.59	$20.60	$20.60	557
2020-08-12	$20.78	$20.78	$20.78	$20.78	$20.78	103
2020-08-11	$21.25	$21.25	$21.25	$21.25	$21.25	158
2020-08-10	$21.08	$21.08	$21.08	$21.08	$21.08	4
2020-08-07	$20.87	$20.87	$20.87	$20.87	$20.87	54
2020-08-06	$20.61	$20.61	$20.61	$20.61	$20.61	20
2020-08-05	$20.45	$20.45	$20.45	$20.45	$20.45	237
2020-08-04	$20.91	$20.91	$20.91	$20.91	$20.91	38
2020-08-03	$21.33	$21.33	$21.33	$21.33	$21.33	83
2020-07-31	$21.08	$21.08	$21.08	$21.08	$21.08	18
2020-07-30	$20.84	$20.84	$20.59	$20.59	$20.59	479
2020-07-29	$20.96	$20.96	$20.96	$20.96	$20.96	20
2020-07-28	$21.34	$21.37	$21.34	$21.37	$21.37	368
2020-07-27	$21.64	$21.64	$21.64	$21.64	$21.64	200
2020-07-24	$21.84	$21.84	$21.83	$21.83	$21.83	196
2020-07-23	$22.17	$22.17	$22.17	$22.17	$22.17	83
2020-07-22	$22.46	$22.46	$22.46	$22.46	$22.46	58
2020-07-21	$23.02	$23.02	$22.87	$22.87	$22.87	293
2020-07-20	$23.45	$23.45	$23.45	$23.45	$23.45	0
2020-07-17	$23.43	$23.43	$23.37	$23.37	$23.37	560
2020-07-16	$24.11	$24.11	$24.11	$24.11	$24.11	0
2020-07-15	$24.00	$24.04	$24.00	$24.04	$24.04	180
2020-07-14	$23.58	$23.58	$23.58	$23.58	$23.58	100
2020-07-13	$23.71	$23.71	$23.71	$23.71	$23.71	0
2020-07-10	$23.47	$23.68	$23.47	$23.68	$23.68	130
2020-07-09	$23.48	$23.60	$23.48	$23.60	$23.60	190
2020-07-08	$23.42	$23.42	$23.38	$23.38	$23.38	510
2020-07-07	$23.79	$23.79	$23.79	$23.79	$23.79	20
2020-07-06	$23.75	$23.75	$23.75	$23.75	$23.75	0
2020-07-02	$24.14	$24.14	$24.14	$24.14	$24.14	70
2020-07-01	$24.05	$24.15	$24.05	$24.15	$24.15	280
2020-06-30	$24.29	$24.29	$24.29	$24.29	$24.29	330
2020-06-29	$24.70	$24.70	$24.70	$24.70	$24.70	2,500
2020-06-26	$24.51	$24.57	$24.32	$24.33	$24.33	2,549
2020-06-25	$24.38	$24.38	$24.38	$24.38	$24.38	0
2020-06-24	$24.36	$24.36	$24.36	$24.36	$24.36	16
2020-06-23	$23.87	$24.06	$23.87	$24.06	$24.06	245
2020-06-22	$24.35	$24.35	$24.35	$24.35	$24.35	2
2020-06-19	$24.58	$24.79	$24.58	$24.79	$24.79	100
2020-06-18	$24.69	$24.69	$24.69	$24.69	$24.69	3
2020-06-17	$24.57	$24.58	$24.46	$24.46	$24.46	3,295
2020-06-16	$24.63	$24.63	$24.63	$24.63	$24.63	7
2020-06-15	$24.48	$24.51	$24.48	$24.51	$24.51	232
2020-06-12	$24.86	$24.86	$24.86	$24.86	$24.86	15
2020-06-11	$23.98	$23.98	$23.98	$23.98	$23.98	6
2020-06-10	$24.25	$24.25	$23.89	$23.96	$23.96	3,210
2020-06-09	$24.60	$24.68	$24.51	$24.68	$24.68	3,791
2020-06-08	$25.38	$25.38	$25.35	$25.35	$25.35	500
2020-06-05	$25.86	$25.86	$25.86	$25.86	$25.86	38
2020-06-04	$25.23	$25.23	$25.23	$25.23	$25.23	2
2020-06-03	$25.81	$25.81	$25.81	$25.81	$25.81	1
2020-06-02	$25.93	$25.93	$25.93	$25.93	$25.93	5
2020-06-01	$25.82	$25.82	$25.82	$25.82	$25.82	10
2020-05-29	$25.88	$25.88	$25.88	$25.88	$25.88	7
2020-05-28	$26.14	$26.14	$26.14	$26.14	$26.14	7
2020-05-27	$26.59	$26.59	$26.59	$26.59	$26.59	25
2020-05-26	$26.27	$26.27	$26.27	$26.27	$26.27	6
2020-05-22	$26.99	$26.99	$26.99	$26.99	$26.99	13
2020-05-21	$26.65	$26.86	$26.65	$26.86	$26.86	1,626
2020-05-20	$26.19	$26.19	$26.19	$26.19	$26.19	0
2020-05-19	$26.92	$26.92	$26.92	$26.92	$26.92	0
2020-05-18	$27.05	$27.05	$27.05	$27.05	$27.05	1
2020-05-15	$27.04	$27.04	$27.04	$27.04	$27.04	10
2020-05-14	$27.00	$27.00	$27.00	$27.00	$27.00	112
2020-05-13	$27.00	$27.00	$27.00	$27.00	$27.00	9
2020-05-12	$26.72	$26.72	$26.72	$26.72	$26.72	0
2020-05-11	$27.02	$27.02	$27.02	$27.02	$27.02	0
2020-05-08	$26.91	$26.91	$26.91	$26.91	$26.91	5
2020-05-07	$27.18	$27.18	$27.18	$27.18	$27.18	11
2020-05-06	$27.36	$27.36	$27.36	$27.36	$27.36	133
2020-05-05	$27.03	$27.03	$27.03	$27.03	$27.03	14
2020-05-04	$26.36	$26.36	$26.36	$26.36	$26.36	13
2020-05-01	$25.75	$25.86	$25.75	$25.86	$25.86	405
2020-04-30	$26.32	$26.32	$26.32	$26.32	$26.32	12
2020-04-29	$27.34	$27.34	$27.34	$27.34	$27.34	18
2020-04-28	$27.33	$27.33	$27.33	$27.33	$27.33	0
2020-04-27	$27.41	$27.41	$27.41	$27.41	$27.41	5
2020-04-24	$27.32	$27.32	$27.32	$27.32	$27.32	13
2020-04-23	$27.52	$27.52	$27.52	$27.52	$27.52	21
2020-04-22	$27.08	$27.08	$27.08	$27.08	$27.08	35
2020-04-21	$26.77	$26.77	$26.77	$26.77	$26.77	0
2020-04-20	$26.65	$26.65	$26.65	$26.65	$26.65	1
2020-04-17	$26.57	$26.57	$26.57	$26.57	$26.57	7
2020-04-16	$26.71	$26.71	$26.71	$26.71	$26.71	7
2020-04-15	$26.25	$26.25	$26.25	$26.25	$26.25	8
2020-04-14	$25.79	$25.79	$25.79	$25.79	$25.79	1
2020-04-13	$26.53	$26.53	$26.53	$26.53	$26.53	24
2020-04-09	$26.46	$26.46	$26.46	$26.46	$26.46	116
2020-04-08	$27.09	$27.09	$27.09	$27.09	$27.09	14
2020-04-07	$26.75	$26.75	$26.75	$26.75	$26.75	15
2020-04-06	$27.82	$27.82	$27.82	$27.82	$27.82	150
2020-04-03	$27.77	$27.77	$27.59	$27.59	$27.59	390
2020-04-02	$27.30	$27.30	$27.30	$27.30	$27.30	107
2020-04-01	$26.54	$26.54	$26.54	$26.54	$26.54	10
2020-03-31	$26.13	$26.13	$26.13	$26.13	$26.13	1
2020-03-30	$25.66	$25.66	$25.66	$25.66	$25.66	67
2020-03-27	$25.94	$25.94	$24.97	$24.97	$24.97	920
2020-03-26	$26.80	$26.88	$26.02	$26.02	$26.02	428
2020-03-25	$27.74	$27.74	$27.74	$27.74	$27.74	1
2020-03-24	$28.31	$28.48	$28.13	$28.48	$28.48	2,000
2020-03-23	$28.25	$28.59	$28.25	$28.59	$28.59	212
2020-03-20	$28.31	$29.00	$28.23	$28.99	$28.99	11,631
2020-03-19	$27.70	$28.89	$27.70	$28.89	$28.89	2,157
2020-03-18	$27.23	$27.39	$26.77	$26.77	$26.77	1,734
2020-03-17	$26.00	$26.00	$26.00	$26.00	$26.00	17
2020-03-16	$24.89	$24.89	$24.57	$24.57	$24.57	866
2020-03-13	$25.09	$25.42	$25.08	$25.42	$25.42	308
2020-03-12	$24.51	$24.51	$24.51	$24.51	$24.51	1,329
2020-03-11	$23.33	$23.92	$23.33	$23.74	$23.74	1,747
2020-03-10	$23.88	$23.88	$23.88	$23.88	$23.88	51
2020-03-09	$22.40	$22.42	$22.37	$22.42	$22.42	204
2020-03-06	$23.77	$23.86	$23.60	$23.86	$23.86	6,911
2020-03-05	$25.25	$25.25	$24.71	$24.71	$24.71	3,622
2020-03-04	$25.81	$25.81	$25.70	$25.78	$25.78	3,002
2020-03-03	$25.40	$25.73	$25.40	$25.73	$25.73	4,900
2020-03-02	$25.76	$26.59	$25.63	$26.23	$26.23	21,001
2020-02-28	$26.84	$26.86	$26.67	$26.67	$26.67	2,007
2020-02-27	$27.28	$27.38	$27.22	$27.23	$27.23	2,100
2020-02-26	$28.07	$28.07	$27.97	$27.97	$27.97	600
2020-02-25	$27.95	$27.95	$27.95	$27.95	$27.95	0
2020-02-24	$28.21	$28.21	$28.21	$28.21	$28.21	0
2020-02-21	$28.20	$28.20	$28.20	$28.20	$28.20	99
2020-02-20	$28.84	$28.84	$28.84	$28.84	$28.84	0
2020-02-19	$28.73	$28.79	$28.73	$28.79	$28.79	802
2020-02-18	$28.70	$28.70	$28.69	$28.69	$28.69	507
2020-02-14	$28.36	$28.50	$28.29	$28.50	$28.50	2,800
2020-02-13	$28.24	$28.24	$28.24	$28.24	$28.24	1
2020-02-12	$28.06	$28.06	$28.06	$28.06	$28.06	0
2020-02-11	$27.76	$27.76	$27.72	$27.72	$27.72	100
2020-02-10	$27.98	$27.98	$27.96	$27.96	$27.96	502
2020-02-07	$27.65	$28.00	$27.60	$27.98	$27.98	4,304
2020-02-06	$27.63	$27.68	$27.60	$27.67	$27.67	3,355
2020-02-05	$27.57	$27.63	$27.49	$27.53	$27.53	6,962
2020-02-04	$27.07	$27.10	$27.05	$27.05	$27.05	301
2020-02-03	$26.73	$26.73	$26.73	$26.73	$26.73	3
2020-01-31	$26.50	$26.56	$26.40	$26.40	$26.40	4,349
2020-01-30	$27.10	$27.10	$26.98	$27.07	$27.07	1,942
2020-01-29	$27.59	$27.59	$27.56	$27.56	$27.56	100
2020-01-28	$27.43	$27.44	$27.43	$27.44	$27.44	601
2020-01-27	$27.05	$27.05	$27.04	$27.04	$27.04	375
2020-01-24	$27.23	$27.23	$27.23	$27.23	$27.23	0
2020-01-23	$27.05	$27.05	$27.05	$27.05	$27.05	340
2020-01-22	$26.97	$26.99	$26.94	$26.99	$26.99	2,477
2020-01-21	$26.92	$26.92	$26.92	$26.92	$26.92	0
2020-01-17	$26.84	$26.84	$26.84	$26.84	$26.84	93
2020-01-16	$26.41	$26.51	$26.41	$26.51	$26.51	970
2020-01-15	$26.52	$26.60	$26.30	$26.37	$26.37	9,783
2020-01-14	$26.78	$26.78	$26.74	$26.74	$26.74	637
2020-01-13	$27.14	$27.14	$27.14	$27.14	$27.14	74
2020-01-10	$27.38	$27.38	$27.38	$27.38	$27.38	0
2020-01-09	$27.45	$27.45	$27.45	$27.45	$27.45	2
2020-01-08	$27.38	$27.38	$27.38	$27.38	$27.38	126
2020-01-07	$27.15	$27.15	$27.15	$27.15	$27.15	171
2020-01-06	$26.87	$26.87	$26.87	$26.87	$26.87	55
2020-01-03	$27.21	$27.27	$27.19	$27.27	$27.27	1,053
2020-01-02	$27.17	$27.17	$27.17	$27.17	$27.17	232
2019-12-31	$26.85	$26.85	$26.76	$26.76	$26.76	277
2019-12-30	$26.88	$26.88	$26.88	$26.88	$26.88	143
2019-12-27	$27.45	$27.45	$27.45	$27.45	$27.45	70
2019-12-26	$28.28	$28.28	$28.28	$28.28	$28.28	0
2019-12-24	$28.14	$28.14	$28.14	$28.14	$28.14	100
2019-12-23	$28.25	$28.25	$28.25	$28.25	$28.25	0
2019-12-20	$28.26	$28.26	$28.26	$28.26	$28.26	0
2019-12-19	$27.79	$27.79	$27.79	$27.79	$27.79	10
2019-12-18	$28.03	$28.03	$28.03	$28.03	$28.03	55
2019-12-17	$28.13	$28.13	$28.13	$28.13	$28.13	36
2019-12-16	$28.32	$28.32	$28.32	$28.32	$28.32	16
2019-12-13	$28.49	$28.49	$28.49	$28.49	$28.49	5
2019-12-12	$28.55	$28.55	$28.55	$28.55	$28.55	6
2019-12-11	$28.27	$28.27	$28.27	$28.27	$28.27	60
2019-12-10	$28.45	$28.45	$28.45	$28.45	$28.45	5
2019-12-09	$28.87	$28.87	$28.87	$28.87	$28.87	4
2019-12-06	$29.11	$29.11	$29.11	$29.11	$29.11	0
2019-12-05	$28.81	$28.81	$28.81	$28.81	$28.81	0
2019-12-04	$28.96	$28.96	$28.96	$28.96	$28.96	14
2019-12-03	$28.79	$28.79	$28.79	$28.79	$28.79	23
2019-12-02	$29.27	$29.27	$29.27	$29.27	$29.27	16
2019-11-29	$30.32	$30.32	$30.32	$30.32	$30.32	0
2019-11-27	$30.24	$30.24	$30.24	$30.24	$30.24	0
2019-11-26	$29.97	$29.97	$29.97	$29.97	$29.97	0
2019-11-25	$29.98	$29.98	$29.98	$29.98	$29.98	13
2019-11-22	$30.04	$30.04	$30.04	$30.04	$30.04	11
2019-11-21	$29.53	$29.53	$29.53	$29.53	$29.53	0
2019-11-20	$29.22	$29.22	$29.22	$29.22	$29.22	0
2019-11-19	$29.18	$29.18	$29.18	$29.18	$29.18	0
2019-11-18	$28.91	$28.91	$28.91	$28.91	$28.91	0
2019-11-15	$29.06	$29.06	$29.06	$29.06	$29.06	0
2019-11-14	$28.93	$28.93	$28.93	$28.93	$28.93	12
2019-11-13	$28.97	$28.97	$28.97	$28.97	$28.97	9
2019-11-12	$29.40	$29.40	$29.40	$29.40	$29.40	2
2019-11-11	$29.45	$29.45	$29.45	$29.45	$29.45	0
2019-11-08	$29.97	$29.97	$29.97	$29.97	$29.97	7
2019-11-07	$29.63	$29.65	$29.63	$29.65	$29.65	101
2019-11-06	$29.28	$29.28	$29.28	$29.28	$29.28	15
2019-11-05	$29.32	$29.32	$29.32	$29.32	$29.32	0
2019-11-04	$28.78	$28.78	$28.78	$28.78	$28.78	14
2019-11-01	$28.46	$28.46	$28.46	$28.46	$28.46	3
2019-10-31	$28.61	$28.61	$28.61	$28.61	$28.61	0
2019-10-30	$28.82	$28.94	$28.82	$28.94	$28.94	123
2019-10-29	$29.43	$29.43	$29.43	$29.43	$29.43	20
2019-10-28	$29.48	$29.48	$29.48	$29.48	$29.48	2
2019-10-25	$29.46	$29.46	$29.46	$29.46	$29.46	9
2019-10-24	$29.25	$29.25	$29.25	$29.25	$29.25	1
2019-10-23	$28.94	$28.99	$28.94	$28.99	$28.99	103
2019-10-22	$28.73	$28.73	$28.73	$28.73	$28.73	1
2019-10-21	$28.46	$28.46	$28.46	$28.46	$28.46	0
2019-10-18	$28.29	$28.29	$28.29	$28.29	$28.29	20
2019-10-17	$28.55	$28.62	$28.50	$28.62	$28.62	901
2019-10-16	$29.39	$29.39	$29.39	$29.39	$29.39	0
2019-10-15	$29.85	$29.85	$29.85	$29.85	$29.85	3
2019-10-14	$29.75	$29.75	$29.75	$29.75	$29.75	1
2019-10-11	$29.62	$29.62	$29.62	$29.62	$29.62	7
2019-10-10	$29.61	$29.61	$29.61	$29.61	$29.61	0
2019-10-09	$29.45	$29.45	$29.45	$29.45	$29.45	0
2019-10-08	$29.16	$29.16	$29.16	$29.16	$29.16	1
2019-10-07	$29.30	$29.30	$29.30	$29.30	$29.30	1
2019-10-04	$29.43	$29.43	$29.43	$29.43	$29.43	0
2019-10-03	$29.86	$29.86	$29.86	$29.86	$29.86	1
2019-10-02	$29.55	$29.55	$29.55	$29.55	$29.55	0
2019-10-01	$29.09	$29.09	$29.09	$29.09	$29.09	6
2019-09-30	$29.74	$29.74	$29.74	$29.74	$29.74	200
2019-09-27	$28.91	$28.91	$28.91	$28.91	$28.91	12
2019-09-26	$29.27	$29.27	$29.27	$29.27	$29.27	0
2019-09-25	$28.98	$28.98	$28.98	$28.98	$28.98	0
2019-09-24	$28.65	$28.65	$28.24	$28.24	$28.24	200
2019-09-23	$28.77	$28.77	$28.77	$28.77	$28.77	0
2019-09-20	$29.00	$29.00	$28.79	$28.79	$28.79	115
2019-09-19	$29.05	$29.05	$29.05	$29.05	$29.05	9
2019-09-18	$29.51	$29.51	$29.51	$29.51	$29.51	0
2019-09-17	$28.98	$28.98	$28.98	$28.98	$28.98	14
2019-09-16	$28.92	$28.92	$28.92	$28.92	$28.92	0
2019-09-13	$28.76	$28.76	$28.76	$28.76	$28.76	0
2019-09-12	$28.48	$28.78	$28.43	$28.78	$28.78	208
2019-09-11	$29.01	$29.01	$29.01	$29.01	$29.01	8
2019-09-10	$28.87	$28.87	$28.87	$28.87	$28.87	0
2019-09-09	$28.74	$28.74	$28.74	$28.74	$28.74	0
2019-09-06	$28.35	$28.41	$28.12	$28.13	$28.13	0
2019-09-05	$28.19	$28.19	$28.19	$28.19	$28.19	0
2019-09-04	$28.19	$28.19	$28.19	$28.19	$28.19	0
2019-09-03	$28.19	$28.19	$28.19	$28.19	$28.19	100
2019-08-30	$28.64	$28.64	$28.50	$28.64	$28.64	200
2019-08-29	$28.13	$28.13	$28.13	$28.13	$28.13	0
2019-08-28	$27.56	$27.56	$27.56	$27.56	$27.56	40
2019-08-27	$27.47	$27.47	$27.47	$27.47	$27.47	0
2019-08-26	$27.22	$27.22	$27.22	$27.22	$27.22	0
2019-08-23	$26.81	$26.81	$26.78	$26.78	$26.78	200
2019-08-22	$27.78	$27.79	$27.68	$27.68	$27.68	200
2019-08-21	$27.61	$27.61	$27.61	$27.61	$27.61	31
2019-08-20	$27.28	$27.28	$27.11	$27.11	$27.11	184
2019-08-19	$27.52	$27.52	$27.52	$27.52	$27.52	0
2019-08-16	$27.15	$27.15	$27.15	$27.15	$27.15	9
2019-08-15	$26.88	$26.88	$26.88	$26.88	$26.88	1
2019-08-14	$26.57	$26.57	$26.57	$26.57	$26.57	0
2019-08-13	$26.82	$26.82	$26.82	$26.82	$26.82	0
2019-08-12	$28.39	$28.39	$28.39	$28.39	$28.39	0
2019-08-09	$26.44	$26.44	$26.44	$26.44	$26.44	0
2019-08-08	$26.64	$26.64	$26.64	$26.64	$26.64	0
2019-08-07	$26.66	$26.66	$26.66	$26.66	$26.66	0
2019-08-06	$26.85	$26.85	$26.85	$26.85	$26.85	0
2019-08-05	$26.56	$26.56	$26.56	$26.56	$26.56	0
2019-08-02	$27.50	$27.50	$27.50	$27.50	$27.50	0
2019-08-01	$28.33	$28.33	$28.33	$28.33	$28.33	0
2019-07-31	$28.89	$28.89	$28.89	$28.89	$28.89	0
2019-07-30	$28.39	$28.39	$28.39	$28.39	$28.39	100
2019-07-29	$28.51	$28.51	$28.51	$28.51	$28.51	0
2019-07-26	$28.79	$28.79	$28.79	$28.79	$28.79	0
2019-07-25	$28.45	$28.45	$28.45	$28.45	$28.45	509
2019-07-24	$27.79	$27.79	$27.79	$27.79	$27.79	20
2019-07-23	$27.81	$27.81	$27.81	$27.81	$27.81	0
2019-07-22	$27.38	$27.38	$27.38	$27.38	$27.38	0
2019-07-19	$27.44	$27.44	$27.44	$27.44	$27.44	0
2019-07-18	$27.85	$27.96	$27.30	$27.30	$27.30	10,605
2019-07-17	$27.87	$27.87	$27.87	$27.87	$27.87	0
2019-07-16	$27.96	$27.96	$27.96	$27.96	$27.96	0
2019-07-15	$27.43	$27.59	$27.43	$27.59	$27.59	10,100
2019-07-12	$27.57	$27.57	$27.57	$27.57	$27.57	0
2019-07-11	$28.21	$28.21	$28.21	$28.21	$28.21	0
2019-07-10	$28.14	$28.14	$28.14	$28.14	$28.14	0
2019-07-09	$28.60	$28.60	$28.60	$28.60	$28.60	0
2019-07-08	$28.67	$28.67	$28.67	$28.67	$28.67	8
2019-07-05	$28.37	$28.37	$28.37	$28.37	$28.37	51
2019-07-03	$27.79	$27.79	$27.79	$27.79	$27.79	8
2019-07-02	$27.77	$27.77	$27.77	$27.77	$27.77	0
2019-07-01	$27.85	$27.85	$27.85	$27.85	$27.85	0
2019-06-28	$26.60	$26.60	$26.60	$26.60	$26.60	0
2019-06-27	$26.63	$26.63	$26.63	$26.63	$26.63	6
2019-06-26	$26.73	$26.73	$26.73	$26.73	$26.73	0
2019-06-25	$26.35	$26.48	$26.35	$26.48	$26.48	600
2019-06-24	$26.13	$26.13	$26.13	$26.13	$26.13	0
2019-06-21	$26.59	$26.59	$26.59	$26.59	$26.59	8
2019-06-20	$27.04	$27.04	$27.04	$27.04	$27.04	9
2019-06-19	$28.56	$28.56	$28.56	$28.56	$28.56	0
2019-06-18	$29.26	$29.26	$29.26	$29.26	$29.26	0
2019-06-17	$29.07	$29.07	$29.07	$29.07	$29.07	69
2019-06-14	$29.07	$29.07	$29.07	$29.07	$29.07	0
2019-06-13	$28.48	$28.48	$28.48	$28.48	$28.48	0
2019-06-12	$28.67	$28.67	$28.67	$28.67	$28.67	0
2019-06-11	$28.25	$28.25	$28.25	$28.25	$28.25	0
2019-06-10	$27.96	$27.96	$27.96	$27.96	$27.96	0
2019-06-07	$27.72	$27.72	$27.72	$27.72	$27.72	0
2019-06-06	$28.16	$28.16	$28.16	$28.16	$28.16	28
2019-06-05	$28.43	$28.43	$28.43	$28.43	$28.43	0
2019-06-04	$28.08	$28.08	$28.08	$28.08	$28.08	62
2019-06-03	$28.65	$28.65	$28.25	$28.25	$28.25	186
2019-05-31	$29.26	$29.26	$29.26	$29.26	$29.26	0
2019-05-30	$30.03	$30.03	$30.03	$30.03	$30.03	0
2019-05-29	$30.07	$30.07	$30.07	$30.07	$30.07	26
2019-05-28	$29.97	$29.97	$29.97	$29.97	$29.97	0
2019-05-24	$29.22	$29.22	$29.22	$29.22	$29.22	63
2019-05-23	$29.42	$29.42	$29.42	$29.42	$29.42	0
2019-05-22	$30.10	$30.10	$30.10	$30.10	$30.10	40
2019-05-21	$30.32	$30.32	$30.32	$30.32	$30.32	0
2019-05-20	$30.00	$30.00	$30.00	$30.00	$30.00	600
2019-05-17	$30.20	$30.20	$30.20	$30.20	$30.20	0
2019-05-16	$30.14	$30.14	$30.14	$30.14	$30.14	5
2019-05-15	$29.97	$29.97	$29.97	$29.97	$29.97	0
2019-05-14	$29.97	$29.97	$29.97	$29.97	$29.97	22
2019-05-13	$29.63	$29.63	$29.63	$29.63	$29.63	12
2019-05-10	$30.27	$30.27	$30.27	$30.27	$30.27	0
2019-05-09	$30.82	$30.82	$30.64	$30.64	$30.64	202
2019-05-08	$31.26	$31.26	$31.26	$31.26	$31.26	0
2019-05-07	$31.47	$31.47	$31.15	$31.15	$31.15	1,000
2019-05-06	$30.95	$30.95	$30.95	$30.95	$30.95	0
2019-05-03	$30.84	$30.84	$30.84	$30.84	$30.84	0
2019-05-02	$31.17	$31.17	$31.17	$31.17	$31.17	0
2019-05-01	$30.94	$30.94	$30.94	$30.94	$30.94	9
2019-04-30	$31.05	$31.05	$31.05	$31.05	$31.05	0
2019-04-29	$31.13	$31.13	$31.13	$31.13	$31.13	0
2019-04-26	$31.05	$31.05	$31.05	$31.05	$31.05	0
2019-04-25	$31.22	$31.22	$31.22	$31.22	$31.22	0
2019-04-24	$31.17	$31.17	$31.17	$31.17	$31.17	17
2019-04-23	$31.10	$31.10	$31.10	$31.10	$31.10	0
2019-04-22	$30.61	$30.61	$30.61	$30.61	$30.61	0
2019-04-18	$30.56	$30.56	$30.56	$30.56	$30.56	9
2019-04-17	$29.94	$29.94	$29.94	$29.94	$29.94	0
2019-04-16	$29.55	$29.55	$29.55	$29.55	$29.55	8
2019-04-15	$29.11	$29.11	$29.11	$29.11	$29.11	0
2019-04-12	$28.97	$28.97	$28.97	$28.97	$28.97	20
2019-04-11	$28.98	$29.01	$28.98	$29.01	$29.01	100
2019-04-10	$28.94	$28.94	$28.94	$28.94	$28.94	0
2019-04-09	$28.57	$28.57	$28.57	$28.57	$28.57	0
2019-04-08	$28.50	$28.50	$28.46	$28.46	$28.46	100
2019-04-05	$28.57	$28.57	$28.57	$28.57	$28.57	0
2019-04-04	$28.58	$28.58	$28.58	$28.58	$28.58	0
2019-04-03	$28.21	$28.30	$28.21	$28.30	$28.30	500
2019-04-02	$28.38	$28.38	$28.33	$28.33	$28.33	108
2019-04-01	$28.42	$28.42	$28.42	$28.42	$28.42	106
2019-03-29	$28.02	$28.02	$28.02	$28.02	$28.02	0
2019-03-28	$28.10	$28.10	$28.03	$28.05	$28.05	1,959
2019-03-27	$27.96	$27.96	$27.96	$27.96	$27.96	65
2019-03-26	$27.83	$27.83	$27.79	$27.82	$27.82	1,018
2019-03-25	$27.58	$27.58	$27.58	$27.58	$27.58	0
2019-03-22	$27.77	$27.77	$27.77	$27.77	$27.77	1
2019-03-21	$27.62	$27.62	$27.62	$27.62	$27.62	20
2019-03-20	$27.60	$27.60	$27.37	$27.37	$27.37	1,100
2019-03-19	$28.25	$28.25	$28.25	$28.25	$28.25	0
2019-03-18	$28.45	$28.45	$28.45	$28.45	$28.45	0
2019-03-15	$28.64	$28.64	$28.64	$28.64	$28.64	0
2019-03-14	$28.82	$28.82	$28.82	$28.82	$28.82	183
2019-03-13	$28.65	$28.65	$28.65	$28.65	$28.65	100
2019-03-12	$29.11	$29.11	$29.11	$29.11	$29.11	7
2019-03-11	$29.56	$29.56	$29.56	$29.56	$29.56	6
2019-03-08	$29.22	$29.22	$29.22	$29.22	$29.22	0
2019-03-07	$29.23	$29.66	$29.18	$29.66	$29.66	696
2019-03-06	$28.75	$28.78	$28.75	$28.78	$28.78	1,111
2019-03-05	$28.75	$28.75	$28.75	$28.75	$28.75	0
2019-03-04	$28.09	$28.09	$28.09	$28.09	$28.09	0
2019-03-01	$28.16	$28.16	$28.16	$28.16	$28.16	11
2019-02-28	$28.00	$28.00	$28.00	$28.00	$28.00	1,106
2019-02-27	$28.33	$28.33	$28.33	$28.33	$28.33	0
2019-02-26	$28.15	$28.15	$28.15	$28.15	$28.15	6
2019-02-25	$28.20	$28.20	$28.20	$28.20	$28.20	11
2019-02-22	$28.21	$28.21	$28.21	$28.21	$28.21	11
2019-02-21	$28.28	$28.28	$28.28	$28.28	$28.28	0
2019-02-20	$28.19	$28.19	$28.19	$28.19	$28.19	6
2019-02-19	$28.39	$28.39	$28.20	$28.20	$28.20	154
2019-02-15	$28.66	$28.66	$28.66	$28.66	$28.66	8
2019-02-14	$28.71	$28.71	$28.71	$28.71	$28.71	6
2019-02-13	$29.11	$29.11	$29.11	$29.11	$29.11	0
2019-02-12	$29.08	$29.08	$28.73	$28.73	$28.73	106
2019-02-11	$28.54	$28.54	$28.54	$28.54	$28.54	0
2019-02-08	$28.06	$28.06	$28.06	$28.06	$28.06	0
2019-02-07	$28.28	$28.28	$28.28	$28.28	$28.28	4
2019-02-06	$28.22	$28.22	$28.22	$28.22	$28.22	4
2019-02-05	$27.99	$27.99	$27.99	$27.99	$27.99	4
2019-02-04	$27.80	$27.80	$27.80	$27.80	$27.80	4
2019-02-01	$27.46	$27.46	$27.46	$27.46	$27.46	0
2019-01-31	$27.36	$27.36	$27.36	$27.36	$27.36	0
2019-01-30	$27.31	$27.31	$27.31	$27.31	$27.31	4
2019-01-29	$27.36	$27.36	$27.36	$27.36	$27.36	0
2019-01-28	$27.02	$27.02	$27.02	$27.02	$27.02	3
2019-01-25	$27.10	$27.10	$27.10	$27.10	$27.10	0
2019-01-24	$27.51	$27.51	$27.51	$27.51	$27.51	6
2019-01-23	$27.31	$27.31	$27.31	$27.31	$27.31	3
2019-01-22	$27.59	$27.59	$27.59	$27.59	$27.59	0
2019-01-18	$27.39	$27.39	$27.39	$27.39	$27.39	27
2019-01-17	$27.17	$27.17	$27.17	$27.17	$27.17	10
2019-01-16	$26.78	$26.78	$26.78	$26.78	$26.78	45
2019-01-15	$26.45	$26.45	$26.45	$26.45	$26.45	2
2019-01-14	$25.68	$25.79	$25.66	$25.79	$25.79	200
2019-01-11	$26.04	$26.04	$26.04	$26.04	$26.04	0
2019-01-10	$26.15	$26.15	$26.15	$26.15	$26.15	12
2019-01-09	$24.94	$24.94	$24.94	$24.94	$24.94	0
2019-01-08	$25.77	$25.77	$25.77	$25.77	$25.77	2
2019-01-07	$25.57	$25.57	$25.57	$25.57	$25.57	5
2019-01-04	$26.32	$26.32	$26.32	$26.32	$26.32	0
2019-01-03	$26.43	$26.43	$26.43	$26.43	$26.43	3
2019-01-02	$26.66	$26.66	$26.66	$26.66	$26.66	0
2018-12-31	$25.85	$25.85	$25.85	$25.85	$25.85	2
2018-12-28	$25.94	$25.94	$25.94	$25.94	$25.94	4
2018-12-27	$26.36	$26.36	$26.36	$26.36	$26.36	0
2018-12-26	$27.21	$27.21	$27.21	$27.21	$27.21	1
2018-12-24	$26.38	$26.38	$26.38	$26.38	$26.38	51
2018-12-21	$27.15	$27.15	$27.15	$27.15	$27.15	0
2018-12-20	$26.24	$26.24	$26.24	$26.24	$26.24	81
2018-12-19	$27.10	$27.10	$27.10	$27.10	$27.10	0
2018-12-18	$26.83	$26.83	$26.83	$26.83	$26.83	0
2018-12-17	$26.80	$26.80	$26.80	$26.80	$26.80	40
2018-12-14	$27.39	$27.39	$27.39	$27.39	$27.39	0
2018-12-13	$26.92	$26.92	$26.92	$26.92	$26.92	0
2018-12-12	$26.84	$26.84	$26.84	$26.84	$26.84	0
2018-12-11	$26.80	$26.80	$26.80	$26.80	$26.80	0
2018-12-10	$26.46	$26.46	$26.46	$26.46	$26.46	0
2018-12-07	$28.19	$28.19	$28.19	$28.19	$28.19	0
2018-12-04	$28.19	$28.19	$28.19	$28.19	$28.19	0
2018-12-03	$28.19	$28.19	$28.19	$28.19	$28.19	0
2018-11-30	$28.19	$28.19	$28.19	$28.19	$28.19	2
2018-11-29	$28.19	$28.19	$28.19	$28.19	$28.19	0
2018-11-28	$28.19	$28.19	$28.19	$28.19	$28.19	0
2018-11-27	$28.19	$28.19	$28.19	$28.19	$28.19	0
2018-11-26	$28.19	$28.19	$28.19	$28.19	$28.19	0
2018-11-21	$28.19	$28.19	$28.19	$28.19	$28.19	74
2018-11-20	$28.19	$28.19	$28.19	$28.19	$28.19	0
2018-11-19	$28.19	$28.19	$28.19	$28.19	$28.19	0
2018-11-16	$28.19	$28.19	$28.19	$28.19	$28.19	18
2018-11-15	$28.19	$28.19	$28.19	$28.19	$28.19	20
2018-11-14	$28.19	$28.19	$28.19	$28.19	$28.19	0
2018-11-13	$28.19	$28.19	$28.19	$28.19	$28.19	18
2018-11-12	$28.19	$28.19	$28.19	$28.19	$28.19	100
2018-11-09	$27.96	$27.96	$27.96	$27.96	$27.96	0
2018-11-08	$27.96	$27.96	$27.96	$27.96	$27.96	0
2018-11-07	$27.96	$27.96	$27.96	$27.96	$27.96	0
2018-11-06	$27.96	$27.96	$27.96	$27.96	$27.96	1
2018-11-05	$27.96	$27.96	$27.96	$27.96	$27.96	0
2018-11-02	$27.96	$27.96	$27.96	$27.96	$27.96	0
2018-11-01	$27.96	$27.96	$27.96	$27.96	$27.96	0
2018-10-31	$27.96	$27.96	$27.96	$27.96	$27.96	0
2018-10-30	$27.85	$27.96	$27.85	$27.96	$27.96	600
2018-10-29	$26.71	$26.71	$26.71	$26.71	$26.71	0
2018-10-26	$26.71	$26.71	$26.71	$26.71	$26.71	0
2018-10-25	$26.71	$26.71	$26.71	$26.71	$26.71	1,200
2018-10-24	$26.71	$26.71	$26.71	$26.71	$26.71	0
2018-10-23	$26.71	$26.71	$26.71	$26.71	$26.71	1,000
2018-10-22	$27.11	$27.11	$27.11	$27.11	$27.11	0
2018-10-19	$27.11	$27.11	$27.11	$27.11	$27.11	0
2018-10-18	$27.11	$27.11	$27.11	$27.11	$27.11	0
2018-10-17	$26.63	$27.11	$26.63	$27.11	$27.11	200
2018-10-16	$26.05	$26.05	$26.05	$26.05	$26.05	2
2018-10-15	$26.05	$26.05	$26.05	$26.05	$26.05	0
2018-10-12	$26.05	$26.05	$26.05	$26.05	$26.05	0
2018-10-11	$26.05	$26.05	$26.05	$26.05	$26.05	1,000
2018-10-10	$26.05	$26.05	$26.05	$26.05	$26.05	0
2018-10-09	$26.05	$26.05	$26.05	$26.05	$26.05	0
2018-10-08	$26.05	$26.05	$26.05	$26.05	$26.05	0
2018-10-05	$26.05	$26.05	$26.05	$26.05	$26.05	2
2018-10-04	$26.05	$26.05	$26.05	$26.05	$26.05	1,054
2018-10-03	$26.05	$26.05	$26.05	$26.05	$26.05	700
2018-10-02	$24.72	$24.72	$24.72	$24.72	$24.72	9
2018-10-01	$24.72	$24.72	$24.72	$24.72	$24.72	53
2018-09-28	$24.72	$24.72	$24.72	$24.72	$24.72	1,679
2018-09-27	$24.73	$24.73	$24.72	$24.72	$24.72	2,600
2018-09-26	$23.51	$23.51	$23.51	$23.51	$23.51	200
2018-09-25	$23.64	$23.64	$23.64	$23.64	$23.64	0
2018-09-24	$23.64	$23.64	$23.64	$23.64	$23.64	0
2018-09-21	$23.64	$23.64	$23.64	$23.64	$23.64	0
2018-09-20	$23.64	$23.64	$23.64	$23.64	$23.64	1,000
2018-09-19	$23.64	$23.64	$23.64	$23.64	$23.64	0
2018-09-18	$23.64	$23.64	$23.64	$23.64	$23.64	10
2018-09-17	$23.64	$23.64	$23.64	$23.64	$23.64	107
2018-09-14	$23.64	$23.64	$23.64	$23.64	$23.64	0
2018-09-13	$23.64	$23.64	$23.64	$23.64	$23.64	1,000
2018-09-12	$24.04	$24.04	$24.04	$24.04	$24.04	700
2018-09-11	$23.83	$23.83	$23.83	$23.83	$23.83	0
2018-09-10	$23.83	$23.83	$23.83	$23.83	$23.83	0
2018-09-07	$23.83	$23.83	$23.83	$23.83	$23.83	50
2018-09-06	$23.83	$23.83	$23.83	$23.83	$23.83	1,000
2018-09-05	$23.83	$23.83	$23.83	$23.83	$23.83	1,000
2018-09-04	$23.83	$23.83	$23.83	$23.83	$23.83	11
2018-08-31	$23.83	$23.83	$23.83	$23.83	$23.83	1,400
2018-08-30	$26.13	$26.13	$26.13	$26.13	$26.13	0
2018-08-29	$26.13	$26.13	$26.13	$26.13	$26.13	0
2018-08-28	$26.13	$26.13	$26.13	$26.13	$26.13	0
2018-08-27	$26.13	$26.13	$26.13	$26.13	$26.13	0
2018-08-24	$26.13	$26.13	$26.13	$26.13	$26.13	0
2018-08-23	$26.13	$26.13	$26.13	$26.13	$26.13	0
2018-08-22	$26.13	$26.13	$26.13	$26.13	$26.13	0
2018-08-21	$26.13	$26.13	$26.13	$26.13	$26.13	0
2018-08-20	$26.13	$26.13	$26.13	$26.13	$26.13	100
2018-08-17	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-08-16	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-08-15	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-08-14	$26.26	$26.26	$26.26	$26.26	$26.26	18
2018-08-13	$26.26	$26.26	$26.26	$26.26	$26.26	15
2018-08-10	$26.26	$26.26	$26.26	$26.26	$26.26	3
2018-08-09	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-08-08	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-08-07	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-08-06	$26.26	$26.26	$26.26	$26.26	$26.26	52
2018-08-03	$26.26	$26.26	$26.26	$26.26	$26.26	39
2018-08-02	$26.26	$26.26	$26.26	$26.26	$26.26	1
2018-08-01	$26.26	$26.26	$26.26	$26.26	$26.26	12
2018-07-31	$26.26	$26.26	$26.26	$26.26	$26.26	122
2018-07-30	$26.26	$26.26	$26.26	$26.26	$26.26	39
2018-07-27	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-07-26	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-07-25	$26.26	$26.26	$26.26	$26.26	$26.26	106
2018-07-24	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-07-23	$26.26	$26.26	$26.26	$26.26	$26.26	25
2018-07-20	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-07-19	$26.26	$26.26	$26.26	$26.26	$26.26	11
2018-07-18	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-07-17	$26.26	$26.26	$26.26	$26.26	$26.26	50
2018-07-16	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-07-13	$26.26	$26.26	$26.26	$26.26	$26.26	1
2018-07-12	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-07-11	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-07-10	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-07-09	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-07-06	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-07-05	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-07-03	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-07-02	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-06-29	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-06-28	$26.26	$26.26	$26.26	$26.26	$26.26	0
2018-06-27	$26.26	$26.26	$26.26	$26.26	$26.26	100
2018-06-26	$25.35	$25.35	$25.35	$25.35	$25.35	0
2018-06-25	$25.35	$25.35	$25.35	$25.35	$25.35	100
2018-06-22	$25.83	$25.83	$25.83	$25.83	$25.83	27
2018-06-21	$25.83	$25.83	$25.83	$25.83	$25.83	100
2018-06-20	$25.01	$25.01	$25.01	$25.01	$25.01	0
2018-06-19	$25.01	$25.01	$25.01	$25.01	$25.01	0
2018-06-18	$25.01	$25.01	$25.01	$25.01	$25.01	1
2018-06-15	$25.01	$25.01	$25.01	$25.01	$25.01	0
2018-06-14	$25.01	$25.01	$25.01	$25.01	$25.01	0
2018-06-13	$25.01	$25.01	$25.01	$25.01	$25.01	0
2018-06-12	$25.01	$25.01	$25.01	$25.01	$25.01	6
2018-06-11	$25.01	$25.01	$25.01	$25.01	$25.01	0
2018-06-08	$25.01	$25.01	$25.01	$25.01	$25.01	145
2018-06-07	$25.35	$25.35	$25.35	$25.35	$25.35	0
2018-06-06	$25.35	$25.35	$25.35	$25.35	$25.35	7
2018-06-05	$25.35	$25.35	$25.35	$25.35	$25.35	0
2018-06-04	$25.35	$25.35	$25.35	$25.35	$25.35	200
2018-06-01	$25.50	$25.50	$25.28	$25.28	$25.28	300
2018-05-31	$25.07	$25.07	$24.75	$24.94	$24.94	700
2018-05-30	$25.59	$25.59	$25.59	$25.59	$25.59	0
2018-05-29	$25.59	$25.59	$25.59	$25.59	$25.59	39
2018-05-25	$25.76	$25.76	$25.59	$25.59	$25.59	205
2018-05-24	$25.35	$25.64	$25.35	$25.64	$25.64	1,700
2018-05-23	$25.83	$25.83	$25.83	$25.83	$25.83	105
2018-05-22	$25.96	$25.96	$25.96	$25.96	$25.96	0
2018-05-21	$25.96	$25.96	$25.96	$25.96	$25.96	0
2018-05-18	$26.30	$26.30	$25.96	$25.96	$25.96	201
2018-05-17	$26.55	$26.55	$26.52	$26.52	$26.52	612
2018-05-16	$26.43	$26.44	$26.43	$26.44	$26.44	3,116
2018-05-15	$26.46	$26.46	$26.46	$26.46	$26.46	3
2018-05-14	$26.46	$26.46	$26.46	$26.46	$26.46	100
2018-05-11	$26.77	$26.77	$26.77	$26.77	$26.77	0
2018-05-10	$26.48	$26.77	$26.44	$26.77	$26.77	3,902
2018-05-09	$23.87	$23.87	$23.87	$23.87	$23.87	1,500
2018-05-08	$23.87	$23.87	$23.87	$23.87	$23.87	0
2018-05-07	$23.87	$23.87	$23.87	$23.87	$23.87	0
2018-05-04	$23.87	$23.87	$23.87	$23.87	$23.87	0
2018-05-03	$23.87	$23.87	$23.87	$23.87	$23.87	0
2018-05-02	$23.87	$23.87	$23.87	$23.87	$23.87	9
2018-05-01	$23.87	$23.87	$23.87	$23.87	$23.87	496
2018-04-30	$23.87	$23.87	$23.87	$23.87	$23.87	1
2018-04-27	$23.87	$23.87	$23.87	$23.87	$23.87	1
2018-04-26	$23.87	$23.87	$23.87	$23.87	$23.87	102
2018-04-25	$23.87	$23.87	$23.87	$23.87	$23.87	5
2018-04-24	$23.87	$23.87	$23.87	$23.87	$23.87	1
2018-04-23	$23.87	$23.87	$23.87	$23.87	$23.87	28
2018-04-20	$23.87	$23.87	$23.87	$23.87	$23.87	506
2018-04-19	$23.12	$23.12	$23.12	$23.12	$23.12	889
2018-04-18	$22.31	$22.31	$22.31	$22.31	$22.31	6
2018-04-17	$22.31	$22.31	$22.31	$22.31	$22.31	3
2018-04-16	$22.31	$22.31	$22.31	$22.31	$22.31	500
2018-04-13	$22.05	$22.05	$22.05	$22.05	$22.05	387
2018-04-12	$22.05	$22.05	$22.05	$22.05	$22.05	0
2018-04-11	$22.05	$22.05	$22.05	$22.05	$22.05	0
2018-04-10	$22.05	$22.05	$22.05	$22.05	$22.05	2
2018-04-09	$22.06	$22.06	$22.05	$22.05	$22.05	200
2018-04-06	$22.36	$22.36	$22.27	$22.27	$22.27	602
2018-04-05	$22.58	$22.58	$22.58	$22.58	$22.58	103
2018-04-04	$22.15	$22.15	$22.15	$22.15	$22.15	1
2018-04-03	$22.10	$22.15	$22.10	$22.15	$22.15	200
2018-04-02	$21.68	$21.68	$21.68	$21.68	$21.68	0
2018-03-29	$21.68	$21.68	$21.68	$21.68	$21.68	0
2018-03-28	$21.71	$21.71	$21.68	$21.68	$21.68	200
2018-03-27	$21.69	$21.69	$21.69	$21.69	$21.69	1
2018-03-26	$21.69	$21.69	$21.69	$21.69	$21.69	0
2018-03-23	$21.69	$21.69	$21.69	$21.69	$21.69	0
2018-03-22	$21.69	$21.69	$21.69	$21.69	$21.69	0
2018-03-21	$21.54	$21.69	$21.54	$21.69	$21.69	968
2018-03-20	$21.31	$21.31	$21.31	$21.31	$21.31	0
2018-03-19	$21.31	$21.31	$21.31	$21.31	$21.31	0
2018-03-16	$21.31	$21.31	$21.31	$21.31	$21.31	0
2018-03-15	$21.31	$21.31	$21.31	$21.31	$21.31	0
2018-03-14	$21.31	$21.31	$21.31	$21.31	$21.31	0
2018-03-13	$21.31	$21.31	$21.31	$21.31	$21.31	0
2018-03-12	$21.31	$21.31	$21.31	$21.31	$21.31	0
2018-03-09	$21.30	$21.32	$21.20	$21.31	$21.31	700
2018-03-08	$21.07	$21.32	$21.02	$21.32	$21.32	300
2018-03-07	$20.55	$20.62	$20.55	$20.62	$20.62	200
2018-03-06	$20.09	$20.22	$20.09	$20.22	$20.22	200
2018-03-05	$20.22	$20.30	$20.22	$20.30	$20.30	200
2018-03-02	$20.12	$20.12	$20.12	$20.12	$20.12	100
2018-03-01	$21.06	$21.06	$20.50	$20.50	$20.50	200
2018-02-28	$20.84	$20.85	$20.63	$20.72	$20.72	500
2018-02-27	$20.16	$20.16	$20.16	$20.16	$20.16	0
2018-02-26	$20.19	$20.19	$20.16	$20.16	$20.16	200
2018-02-23	$20.01	$20.01	$19.95	$20.01	$20.01	300
2018-02-22	$20.07	$20.07	$20.07	$20.07	$20.07	0
2018-02-21	$20.03	$20.07	$20.03	$20.07	$20.07	200
2018-02-20	$19.81	$19.97	$19.81	$19.97	$19.97	200
2018-02-16	$19.14	$19.14	$19.08	$19.08	$19.08	200
2018-02-15	$19.68	$19.68	$19.68	$19.68	$19.68	50
2018-02-14	$19.68	$19.68	$19.68	$19.68	$19.68	200
2018-02-13	$20.66	$20.66	$20.66	$20.66	$20.66	0
2018-02-12	$20.66	$20.66	$20.66	$20.66	$20.66	0
2018-02-09	$20.66	$20.66	$20.66	$20.66	$20.66	0
2018-02-08	$20.66	$20.66	$20.66	$20.66	$20.66	0
2018-02-07	$20.35	$20.66	$20.35	$20.66	$20.66	501
2018-02-06	$20.17	$20.18	$20.17	$20.18	$20.18	200
2018-02-05	$19.80	$19.80	$19.80	$19.80	$19.80	50
2018-02-02	$19.80	$19.80	$19.80	$19.80	$19.80	0
2018-02-01	$19.80	$19.80	$19.80	$19.80	$19.80	0
2018-01-31	$19.80	$19.80	$19.80	$19.80	$19.80	200
2018-01-30	$19.60	$19.81	$19.60	$19.75	$19.75	400
2018-01-29	$19.78	$19.93	$19.78	$19.93	$19.93	480
2018-01-26	$20.05	$20.05	$19.67	$19.67	$19.67	601
2018-01-25	$20.11	$20.11	$20.11	$20.11	$20.11	100
2018-01-24	$20.94	$20.94	$20.68	$20.77	$20.77	700
2018-01-23	$22.07	$22.07	$21.91	$22.01	$22.01	301
2018-01-22	$22.15	$22.42	$22.13	$22.34	$22.34	900
2018-01-19	$22.08	$22.33	$22.08	$22.33	$22.33	600
2018-01-18	$22.03	$22.06	$21.89	$21.95	$21.95	2,900
2018-01-17	$22.19	$22.21	$22.19	$22.21	$22.21	2,300
2018-01-16	$23.58	$23.58	$23.58	$23.58	$23.58	0
2018-01-12	$23.58	$23.58	$23.58	$23.58	$23.58	0
2018-01-11	$23.58	$23.58	$23.58	$23.58	$23.58	2,300
2018-01-10	$24.38	$24.38	$24.38	$24.38	$24.38	0
2018-01-09	$24.38	$24.38	$24.38	$24.38	$24.38	0
2018-01-08	$24.38	$24.38	$24.38	$24.38	$24.38	0
2018-01-05	$24.38	$24.38	$24.38	$24.38	$24.38	0
2018-01-04	$24.38	$24.38	$24.38	$24.38	$24.38	0
2018-01-03	$24.38	$24.38	$24.38	$24.38	$24.38	0
2018-01-02	$24.38	$24.38	$24.38	$24.38	$24.38	0
2017-12-29	$24.38	$24.38	$24.38	$24.38	$24.38	0
2017-12-28	$24.38	$24.38	$24.38	$24.38	$24.38	0
2017-12-27	$24.38	$24.38	$24.38	$24.38	$24.38	0
2017-12-26	$24.38	$24.38	$24.38	$24.38	$24.38	0
2017-12-22	$24.38	$24.38	$24.38	$24.38	$24.38	0
2017-12-21	$24.38	$24.38	$24.38	$24.38	$24.38	0
2017-12-20	$24.38	$24.38	$24.38	$24.38	$24.38	0
2017-12-19	$24.38	$24.38	$24.38	$24.38	$24.38	0
2017-12-18	$24.38	$24.38	$24.38	$24.38	$24.38	0
2017-12-15	$24.38	$24.38	$24.38	$24.38	$24.38	0
2017-12-14	$24.38	$24.38	$24.38	$24.38	$24.38	0
2017-12-13	$24.46	$24.46	$24.38	$24.38	$24.38	2,301
2017-12-12	$25.14	$25.14	$25.14	$25.14	$25.14	100

Citigroup Global Markets Holdings Inc (DCHF) News Headlines

Recent Citigroup Global Markets Holdings Inc (DCHF) News

Similar Companies to Citigroup Global Markets Holdings Inc (DCHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Citigroup Global Markets Holdings Inc (DCHF) Exchange: NYSE ARCA