Digital China Hlgds (DCHIY) Exchange: PINK

  1. Overview
  2. Digital China Hlgds (DCHIY)

Data as of May 2, 2025

$1.80 ($0.00) 0.00%

Digital China Hlgds - Daily Information
Click for more stock information on Digital China Hlgds.
Daily Information Data
Date May 2, 2025
Open $1.80
Previous Close $1.80
High $1.80
Low $1.80
Adjusted Open $1.80
Previous Adjusted Close $1.80
Adjusted High $1.80
Adjusted Low $1.80

About Digital China Hlgds (DCHIY)

No Description Available

Invest in Digital China Hlgds (DCHIY)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Digital China Hlgds (DCHIY)

Date Open High Low Close Adj.Close Volume
2025-05-02 $1.80 $1.80 $1.80 $1.80 $1.80 63
2025-05-01 $1.55 $1.80 $1.55 $1.80 $1.80 1,093
2025-04-30 $1.60 $1.79 $1.48 $1.48 $1.48 1,904
2025-04-29 $1.48 $1.64 $1.48 $1.60 $1.60 2,490
2025-04-28 $1.97 $1.97 $1.97 $1.97 $1.97 8
2025-04-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2025-04-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2025-04-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2025-04-22 $1.97 $1.97 $1.97 $1.97 $1.97 33
2025-04-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2025-04-17 $1.97 $1.97 $1.97 $1.97 $1.97 76
2025-04-16 $1.97 $1.97 $1.97 $1.97 $1.97 2
2025-04-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2025-04-14 $1.97 $1.97 $1.97 $1.97 $1.97 10
2025-04-11 $1.97 $1.97 $1.97 $1.97 $1.97 3
2025-04-10 $1.97 $1.97 $1.97 $1.97 $1.97 67
2025-04-09 $1.97 $1.97 $1.97 $1.97 $1.97 50
2025-04-08 $1.97 $1.97 $1.97 $1.97 $1.97 13
2025-04-07 $1.97 $1.97 $1.97 $1.97 $1.97 3
2025-04-04 $1.97 $1.97 $1.97 $1.97 $1.97 4
2025-04-03 $1.97 $1.97 $1.97 $1.97 $1.97 5
2025-04-02 $1.56 $1.56 $1.56 $1.56 $1.56 620
2025-04-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-31 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-28 $1.80 $1.89 $1.56 $1.56 $1.56 620
2025-03-27 $2.03 $2.03 $2.03 $2.03 $2.03 1
2025-03-26 $2.03 $2.03 $2.03 $2.03 $2.03 4
2025-03-25 $2.03 $2.03 $2.03 $2.03 $2.03 0
2025-03-24 $2.03 $2.03 $2.03 $2.03 $2.03 0
2025-03-21 $2.03 $2.03 $2.03 $2.03 $2.03 0
2025-03-20 $2.03 $2.03 $2.03 $2.03 $2.03 0
2025-03-19 $2.03 $2.03 $2.03 $2.03 $2.03 0
2025-03-18 $2.03 $2.03 $2.03 $2.03 $2.03 0
2025-03-17 $2.03 $2.03 $2.03 $2.03 $2.03 0
2025-03-14 $2.03 $2.03 $2.03 $2.03 $2.03 40
2025-03-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2025-03-12 $2.03 $2.03 $2.03 $2.03 $2.03 0
2025-03-11 $2.03 $2.03 $2.03 $2.03 $2.03 0
2025-03-10 $2.03 $2.03 $2.03 $2.03 $2.03 0
2025-03-07 $2.03 $2.03 $2.03 $2.03 $2.03 1
2025-03-06 $2.03 $2.03 $2.03 $2.03 $2.03 1
2025-03-05 $2.03 $2.03 $2.03 $2.03 $2.03 0
2025-03-04 $2.03 $2.03 $2.03 $2.03 $2.03 90
2025-03-03 $2.03 $2.03 $2.03 $2.03 $2.03 4
2025-02-28 $2.03 $2.03 $2.03 $2.03 $2.03 0
2025-02-27 $2.03 $2.03 $2.03 $2.03 $2.03 0
2025-02-26 $2.03 $2.03 $2.03 $2.03 $2.03 0
2025-02-25 $2.03 $2.03 $2.03 $2.03 $2.03 2
2025-02-24 $2.03 $2.03 $2.03 $2.03 $2.03 3
2025-02-21 $2.03 $2.03 $2.03 $2.03 $2.03 0
2025-02-20 $2.03 $2.03 $2.03 $2.03 $2.03 0
2025-02-19 $2.03 $2.03 $2.03 $2.03 $2.03 1
2025-02-18 $2.03 $2.03 $2.03 $2.03 $2.03 58
2025-02-14 $2.03 $2.03 $2.03 $2.03 $2.03 100
2025-02-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-02-12 $1.75 $1.75 $1.75 $1.75 $1.75 1
2025-02-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-02-10 $1.75 $1.75 $1.75 $1.75 $1.75 55
2025-02-07 $1.75 $1.75 $1.75 $1.75 $1.75 1
2025-02-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-02-05 $1.75 $1.75 $1.75 $1.75 $1.75 13
2025-02-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-02-03 $1.75 $1.75 $1.75 $1.75 $1.75 1
2025-01-31 $1.75 $1.75 $1.75 $1.75 $1.75 4
2025-01-30 $1.75 $1.75 $1.75 $1.75 $1.75 16
2025-01-29 $1.75 $1.75 $1.75 $1.75 $1.75 1
2025-01-28 $1.75 $1.75 $1.75 $1.75 $1.75 6
2025-01-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-01-24 $1.75 $1.75 $1.75 $1.75 $1.75 1
2025-01-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-01-22 $1.75 $1.75 $1.75 $1.75 $1.75 5
2025-01-21 $1.75 $1.75 $1.75 $1.75 $1.75 51
2025-01-17 $1.75 $1.75 $1.75 $1.75 $1.75 45
2025-01-16 $1.75 $1.75 $1.75 $1.75 $1.75 28
2025-01-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-01-14 $1.75 $1.75 $1.75 $1.75 $1.75 6
2025-01-13 $1.75 $1.75 $1.75 $1.75 $1.75 29
2025-01-10 $1.75 $1.75 $1.75 $1.75 $1.75 2
2025-01-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-01-07 $1.75 $1.75 $1.75 $1.75 $1.75 100
2025-01-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-01-03 $2.10 $2.10 $2.10 $2.10 $2.10 1
2025-01-02 $2.10 $2.10 $2.10 $2.10 $2.10 1
2024-12-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-12-30 $2.10 $2.10 $2.10 $2.10 $2.10 9
2024-12-27 $2.10 $2.10 $2.10 $2.10 $2.10 2
2024-12-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-12-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-12-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-12-20 $2.10 $2.10 $2.10 $2.10 $2.10 1
2024-12-19 $2.10 $2.10 $2.10 $2.10 $2.10 9,010
2024-12-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-12-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-12-16 $2.08 $2.08 $2.08 $2.08 $2.08 3
2024-12-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-12-12 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-12-11 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-12-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-12-09 $2.08 $2.08 $2.08 $2.08 $2.08 5,501
2024-12-06 $2.09 $2.09 $2.09 $2.09 $2.09 1
2024-12-05 $2.09 $2.09 $2.09 $2.09 $2.09 1
2024-12-04 $2.09 $2.09 $2.09 $2.09 $2.09 0
2024-12-03 $2.09 $2.09 $2.09 $2.09 $2.09 4
2024-12-02 $2.09 $2.09 $2.09 $2.09 $2.09 225
2024-11-29 $1.71 $1.71 $1.71 $1.71 $1.71 82
2024-11-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-25 $1.71 $1.71 $1.71 $1.71 $1.71 2
2024-11-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-21 $1.71 $1.71 $1.71 $1.71 $1.71 20
2024-11-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-19 $1.71 $1.71 $1.71 $1.71 $1.71 5
2024-11-18 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-15 $1.71 $1.71 $1.71 $1.71 $1.71 1
2024-11-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-13 $1.71 $1.71 $1.71 $1.71 $1.71 9
2024-11-12 $1.71 $1.71 $1.71 $1.71 $1.71 604
2024-11-11 $1.54 $1.54 $1.54 $1.54 $1.54 31
2024-11-08 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-11-07 $1.54 $1.54 $1.54 $1.54 $1.54 21
2024-11-06 $1.54 $1.54 $1.54 $1.54 $1.54 42
2024-11-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-11-04 $1.54 $1.54 $1.54 $1.54 $1.54 26
2024-11-01 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-10-31 $1.54 $1.54 $1.54 $1.54 $1.54 7
2024-10-30 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-10-29 $1.54 $1.54 $1.54 $1.54 $1.54 2
2024-10-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-10-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-10-24 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-10-23 $1.54 $1.54 $1.54 $1.54 $1.54 4
2024-10-22 $1.54 $1.54 $1.54 $1.54 $1.54 247
2024-10-21 $1.99 $1.99 $1.99 $1.99 $1.99 128
2024-10-18 $1.99 $1.99 $1.99 $1.99 $1.99 11
2024-10-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-10-16 $1.99 $1.99 $1.99 $1.99 $1.99 62
2024-10-15 $1.99 $1.99 $1.99 $1.99 $1.99 3
2024-10-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-10-11 $2.00 $2.00 $2.00 $2.00 $2.00 15
2024-10-10 $2.00 $2.00 $2.00 $2.00 $2.00 5
2024-10-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-10-08 $2.00 $2.00 $2.00 $2.00 $2.00 3
2024-10-07 $2.00 $2.00 $2.00 $2.00 $2.00 1
2024-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 70
2024-10-03 $2.00 $2.00 $2.00 $2.00 $2.00 30
2024-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 2
2024-10-01 $1.99 $1.99 $1.99 $1.99 $1.99 4
2024-09-30 $2.00 $2.00 $2.00 $2.00 $2.00 26
2024-09-27 $2.00 $2.00 $2.00 $2.00 $2.00 1
2024-09-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-09-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-09-24 $2.00 $2.00 $2.00 $2.00 $2.00 10
2024-09-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-09-20 $2.00 $2.00 $2.00 $2.00 $2.00 1
2024-09-19 $2.00 $2.00 $2.00 $2.00 $1.99 25
2024-09-18 $2.00 $2.00 $2.00 $2.00 $1.99 0
2024-09-17 $2.00 $2.00 $2.00 $2.00 $1.99 1
2024-09-16 $2.00 $2.00 $2.00 $2.00 $1.99 89
2024-09-13 $2.00 $2.00 $2.00 $2.00 $1.99 252
2024-09-12 $2.07 $2.07 $2.07 $2.07 $2.06 0
2024-09-11 $2.07 $2.07 $2.07 $2.07 $2.06 0
2024-09-10 $2.07 $2.07 $2.07 $2.07 $2.06 1
2024-09-09 $2.07 $2.07 $2.07 $2.07 $2.06 10
2024-09-06 $2.07 $2.07 $2.07 $2.07 $2.06 0
2024-09-05 $2.07 $2.07 $2.07 $2.07 $2.06 3
2024-09-04 $2.07 $2.07 $2.07 $2.07 $2.06 0
2024-09-03 $2.07 $2.07 $2.07 $2.07 $2.06 0
2024-08-30 $2.07 $2.07 $2.07 $2.07 $2.06 0
2024-08-29 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-08-28 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-08-27 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-08-26 $2.07 $2.07 $2.07 $2.07 $2.07 4
2024-08-23 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-08-22 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-08-21 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-08-20 $2.07 $2.07 $2.07 $2.07 $2.07 146
2024-08-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-08-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-08-15 $1.77 $1.77 $1.77 $1.77 $1.77 4
2024-08-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-08-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-08-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-08-09 $1.77 $1.77 $1.77 $1.77 $1.77 112
2024-08-08 $1.88 $1.88 $1.88 $1.88 $1.88 28
2024-08-07 $1.88 $1.88 $1.88 $1.88 $1.88 6
2024-08-06 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-08-05 $1.88 $1.88 $1.88 $1.88 $1.88 2
2024-08-02 $1.88 $1.88 $1.88 $1.88 $1.88 220
2024-08-01 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-07-31 $1.91 $1.91 $1.91 $1.91 $1.91 31
2024-07-30 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-07-29 $1.91 $1.91 $1.91 $1.91 $1.91 3
2024-07-26 $1.91 $1.91 $1.91 $1.91 $1.91 11
2024-07-25 $1.91 $1.91 $1.91 $1.91 $1.91 3
2024-07-24 $1.91 $1.91 $1.91 $1.91 $1.91 1
2024-07-23 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-07-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-07-19 $1.91 $1.91 $1.91 $1.91 $1.91 16
2024-07-18 $1.91 $1.91 $1.91 $1.91 $1.91 6
2024-07-17 $1.91 $1.91 $1.91 $1.91 $1.91 10
2024-07-16 $1.91 $1.91 $1.91 $1.91 $1.91 1
2024-07-15 $1.91 $1.91 $1.91 $1.91 $1.91 2
2024-07-12 $1.91 $1.91 $1.91 $1.91 $1.91 2
2024-07-11 $1.91 $1.91 $1.91 $1.91 $1.91 35
2024-07-10 $1.91 $1.91 $1.91 $1.91 $1.91 143
2024-07-09 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-07-08 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-07-05 $1.91 $1.91 $1.91 $1.91 $1.91 143
2024-07-03 $1.91 $1.91 $1.91 $1.91 $1.91 854
2024-07-02 $2.05 $2.05 $2.05 $2.05 $2.01 44
2024-07-01 $2.05 $2.05 $2.05 $2.05 $2.01 113
2024-06-28 $2.08 $2.08 $2.08 $2.08 $2.04 0
2024-06-27 $2.08 $2.08 $2.08 $2.08 $2.04 0
2024-06-26 $2.08 $2.08 $2.08 $2.08 $2.04 0
2024-06-25 $2.08 $2.08 $2.08 $2.08 $2.04 11
2024-06-24 $2.08 $2.08 $2.08 $2.08 $2.04 154
2024-06-21 $2.02 $2.02 $2.02 $2.02 $1.98 1
2024-06-20 $2.02 $2.02 $2.02 $2.02 $1.98 4
2024-06-18 $2.02 $2.02 $2.02 $2.02 $1.98 261
2024-06-17 $2.16 $2.16 $2.16 $2.16 $2.12 7
2024-06-14 $2.16 $2.16 $2.16 $2.16 $2.12 99
2024-06-13 $2.16 $2.16 $2.16 $2.16 $2.12 2
2024-06-12 $2.16 $2.16 $2.16 $2.16 $2.12 0
2024-06-11 $2.16 $2.16 $2.16 $2.16 $2.12 2
2024-06-10 $2.16 $2.16 $2.16 $2.16 $2.12 10
2024-06-07 $2.16 $2.16 $2.16 $2.16 $2.16 92
2024-06-06 $2.16 $2.16 $2.16 $2.16 $2.16 5
2024-06-05 $2.16 $2.16 $2.16 $2.16 $2.16 14
2024-06-04 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-06-03 $2.16 $2.16 $2.16 $2.16 $2.16 9
2024-05-31 $2.16 $2.16 $2.16 $2.16 $2.16 4
2024-05-30 $2.16 $2.16 $2.16 $2.16 $2.16 3
2024-05-29 $2.16 $2.16 $2.16 $2.16 $2.16 43
2024-05-28 $2.16 $2.16 $2.16 $2.16 $2.16 229
2024-05-24 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-05-23 $2.06 $2.06 $2.06 $2.06 $2.06 1
2024-05-22 $2.06 $2.06 $2.06 $2.06 $2.06 691
2024-05-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-05-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-05-17 $1.75 $1.75 $1.75 $1.75 $1.75 125
2024-05-16 $1.83 $1.83 $1.83 $1.83 $1.83 10
2024-05-15 $1.83 $1.83 $1.83 $1.83 $1.83 9
2024-05-14 $1.83 $1.83 $1.83 $1.83 $1.83 2
2024-05-13 $1.83 $1.83 $1.83 $1.83 $1.83 1
2024-05-10 $1.83 $1.83 $1.83 $1.83 $1.83 307
2024-05-09 $1.91 $1.91 $1.91 $1.91 $1.91 13
2024-05-08 $1.91 $1.91 $1.91 $1.91 $1.91 49
2024-05-07 $1.91 $1.91 $1.91 $1.91 $1.91 51
2024-05-06 $1.91 $1.91 $1.91 $1.91 $1.91 6
2024-05-03 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-05-02 $1.91 $1.91 $1.91 $1.91 $1.91 3
2024-05-01 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-04-30 $1.91 $1.91 $1.91 $1.91 $1.91 18
2024-04-29 $1.91 $1.91 $1.91 $1.91 $1.91 5
2024-04-26 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-04-25 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-04-24 $1.91 $1.91 $1.91 $1.91 $1.91 7
2024-04-23 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-04-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-04-19 $1.91 $1.91 $1.91 $1.91 $1.91 205
2024-04-18 $1.95 $1.95 $1.95 $1.95 $1.95 251
2024-04-17 $1.95 $1.95 $1.95 $1.95 $1.95 128
2024-04-16 $1.95 $1.95 $1.95 $1.95 $1.95 195
2024-04-15 $1.92 $1.92 $1.92 $1.92 $1.92 63
2024-04-12 $1.92 $1.92 $1.92 $1.92 $1.92 2
2024-04-11 $1.92 $1.92 $1.92 $1.92 $1.92 65
2024-04-10 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-04-09 $2.00 $2.00 $2.00 $2.00 $2.00 2,293
2024-04-08 $2.00 $2.00 $1.97 $2.00 $2.00 2,293
2024-04-05 $2.04 $2.04 $2.04 $2.04 $2.04 56
2024-04-04 $2.04 $2.04 $2.04 $2.04 $2.04 374
2024-04-03 $2.04 $2.04 $2.04 $2.04 $2.04 374
2024-04-02 $1.86 $1.95 $1.86 $1.95 $1.95 1,244
2024-04-01 $1.63 $1.63 $1.63 $1.63 $1.63 25
2024-03-28 $1.63 $1.63 $1.63 $1.63 $1.63 103
2024-03-27 $1.63 $1.63 $1.63 $1.63 $1.63 26
2024-03-26 $1.63 $1.63 $1.63 $1.63 $1.63 16
2024-03-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-03-22 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-03-21 $1.63 $1.63 $1.63 $1.63 $1.63 14
2024-03-20 $1.63 $1.63 $1.63 $1.63 $1.63 3
2024-03-19 $1.63 $1.63 $1.63 $1.63 $1.63 23
2024-03-18 $1.63 $1.63 $1.63 $1.63 $1.63 66
2024-03-15 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-03-14 $1.63 $1.63 $1.63 $1.63 $1.63 43
2024-03-13 $1.63 $1.63 $1.63 $1.63 $1.63 15
2024-03-12 $1.63 $1.63 $1.63 $1.63 $1.63 15
2024-03-11 $1.63 $1.63 $1.63 $1.63 $1.63 145
2024-03-08 $1.65 $1.65 $1.65 $1.65 $1.65 12
2024-03-07 $1.65 $1.65 $1.65 $1.65 $1.65 21
2024-03-06 $1.65 $1.65 $1.65 $1.65 $1.65 482
2024-03-05 $1.70 $1.70 $1.70 $1.70 $1.70 17
2024-03-04 $1.70 $1.70 $1.70 $1.70 $1.70 306
2024-03-01 $1.67 $1.67 $1.67 $1.67 $1.67 361
2024-02-29 $1.60 $1.60 $1.60 $1.60 $1.60 677
2024-02-28 $1.58 $1.58 $1.58 $1.58 $1.58 599
2024-02-27 $1.63 $1.66 $1.63 $1.64 $1.64 710
2024-02-26 $1.56 $1.56 $1.56 $1.56 $1.56 314
2024-02-23 $1.49 $1.49 $1.49 $1.49 $1.49 1,679
2024-02-22 $1.48 $1.58 $1.48 $1.48 $1.48 2,278
2024-02-21 $1.66 $1.68 $1.52 $1.58 $1.58 27,878
2024-02-20 $1.47 $1.67 $1.47 $1.58 $1.58 5,610
2024-02-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-02-15 $1.30 $1.30 $1.30 $1.30 $1.30 10
2024-02-14 $1.30 $1.30 $1.30 $1.30 $1.30 37
2024-02-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-02-12 $1.30 $1.30 $1.30 $1.30 $1.30 8
2024-02-09 $1.30 $1.30 $1.30 $1.30 $1.30 1
2024-02-08 $1.30 $1.30 $1.30 $1.30 $1.30 4
2024-02-07 $1.30 $1.30 $1.30 $1.30 $1.30 8
2024-02-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-02-05 $1.30 $1.30 $1.30 $1.30 $1.30 3
2024-02-02 $1.30 $1.30 $1.30 $1.30 $1.30 24
2024-02-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-29 $1.30 $1.30 $1.30 $1.30 $1.30 76
2024-01-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-25 $1.30 $1.30 $1.30 $1.30 $1.30 101
2024-01-24 $1.30 $1.30 $1.30 $1.30 $1.30 72
2024-01-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-22 $1.30 $1.30 $1.30 $1.30 $1.30 72
2024-01-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-17 $1.30 $1.30 $1.30 $1.30 $1.30 109
2024-01-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-01-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-01-11 $1.24 $1.24 $1.24 $1.24 $1.24 553
2024-01-10 $1.40 $1.40 $1.24 $1.36 $1.36 1,630
2024-01-09 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-01-08 $1.37 $1.37 $1.37 $1.37 $1.37 1
2024-01-05 $1.37 $1.37 $1.37 $1.37 $1.37 2
2024-01-04 $1.37 $1.37 $1.37 $1.37 $1.37 2
2024-01-03 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-01-02 $1.37 $1.37 $1.37 $1.37 $1.37 1
2023-12-29 $1.37 $1.37 $1.37 $1.37 $1.37 100
2023-12-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-12-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-12-26 $1.26 $1.26 $1.26 $1.26 $1.26 1
2023-12-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-12-21 $1.26 $1.26 $1.26 $1.26 $1.26 13
2023-12-20 $1.26 $1.26 $1.26 $1.26 $1.26 1
2023-12-19 $1.26 $1.26 $1.26 $1.26 $1.26 36
2023-12-18 $1.26 $1.26 $1.26 $1.26 $1.26 13
2023-12-15 $1.26 $1.26 $1.26 $1.26 $1.26 6
2023-12-14 $1.26 $1.26 $1.26 $1.26 $1.26 100
2023-12-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-12 $1.31 $1.31 $1.31 $1.31 $1.31 1
2023-12-11 $1.31 $1.31 $1.31 $1.31 $1.31 101
2023-12-08 $1.31 $1.31 $1.31 $1.31 $1.31 19
2023-12-07 $1.31 $1.31 $1.31 $1.31 $1.31 12
2023-12-06 $1.31 $1.31 $1.31 $1.31 $1.31 6
2023-12-05 $1.31 $1.31 $1.31 $1.31 $1.31 3
2023-12-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-30 $1.31 $1.31 $1.31 $1.31 $1.31 4
2023-11-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-28 $1.31 $1.31 $1.31 $1.31 $1.31 52
2023-11-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-22 $1.31 $1.31 $1.31 $1.31 $1.31 3
2023-11-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-20 $1.31 $1.31 $1.31 $1.31 $1.31 2
2023-11-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-16 $1.31 $1.31 $1.31 $1.31 $1.31 429
2023-11-15 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-11-14 $1.28 $1.28 $1.28 $1.28 $1.28 2
2023-11-13 $1.28 $1.28 $1.28 $1.28 $1.28 3
2023-11-10 $1.28 $1.28 $1.28 $1.28 $1.28 8
2023-11-09 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-11-08 $1.28 $1.28 $1.28 $1.28 $1.28 47
2023-11-07 $1.28 $1.28 $1.28 $1.28 $1.28 10
2023-11-06 $1.28 $1.28 $1.28 $1.28 $1.28 2
2023-11-03 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-11-02 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-11-01 $1.28 $1.28 $1.28 $1.28 $1.28 3
2023-10-31 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-10-30 $1.28 $1.28 $1.28 $1.28 $1.28 12
2023-10-27 $1.28 $1.28 $1.28 $1.28 $1.28 1
2023-10-26 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-10-25 $1.28 $1.28 $1.28 $1.28 $1.28 6
2023-10-24 $1.28 $1.28 $1.28 $1.28 $1.28 14
2023-10-23 $1.28 $1.28 $1.28 $1.28 $1.28 18
2023-10-20 $1.28 $1.28 $1.28 $1.28 $1.28 2,762
2023-10-19 $1.29 $1.29 $1.29 $1.29 $1.29 1,642
2023-10-18 $1.49 $1.49 $1.49 $1.49 $1.49 152
2023-10-17 $1.49 $1.49 $1.49 $1.49 $1.49 20
2023-10-16 $1.44 $1.49 $1.44 $1.49 $1.49 1,781
2023-10-13 $1.38 $1.38 $1.38 $1.38 $1.38 34
2023-10-12 $1.38 $1.38 $1.38 $1.38 $1.38 80
2023-10-11 $1.38 $1.38 $1.38 $1.38 $1.38 5
2023-10-10 $1.38 $1.38 $1.38 $1.38 $1.38 3
2023-10-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-10-05 $1.38 $1.38 $1.38 $1.38 $1.38 5
2023-10-04 $1.38 $1.38 $1.38 $1.38 $1.38 130
2023-10-03 $1.38 $1.38 $1.38 $1.38 $1.38 10
2023-10-02 $1.38 $1.38 $1.38 $1.38 $1.38 14
2023-09-29 $1.38 $1.38 $1.38 $1.38 $1.38 61
2023-09-28 $1.38 $1.38 $1.38 $1.38 $1.38 15
2023-09-27 $1.38 $1.38 $1.38 $1.38 $1.38 34
2023-09-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-09-25 $1.38 $1.38 $1.38 $1.38 $1.38 18
2023-09-22 $1.38 $1.38 $1.38 $1.38 $1.38 20
2023-09-21 $1.53 $1.53 $1.38 $1.38 $1.38 400
2023-09-20 $1.65 $1.65 $1.65 $1.65 $1.65 6
2023-09-19 $1.65 $1.65 $1.65 $1.65 $1.65 200
2023-09-18 $1.65 $1.65 $1.65 $1.65 $1.65 1
2023-09-15 $1.65 $1.65 $1.65 $1.65 $1.65 28
2023-09-14 $1.65 $1.65 $1.65 $1.65 $1.65 3
2023-09-13 $1.65 $1.65 $1.65 $1.65 $1.65 443
2023-09-12 $1.64 $1.64 $1.64 $1.64 $1.64 1
2023-09-11 $1.64 $1.64 $1.64 $1.64 $1.64 23
2023-09-08 $1.64 $1.64 $1.64 $1.64 $1.64 8
2023-09-07 $1.64 $1.64 $1.64 $1.64 $1.64 11
2023-09-06 $1.64 $1.64 $1.64 $1.64 $1.64 144
2023-09-05 $1.64 $1.64 $1.64 $1.64 $1.64 34
2023-09-01 $1.64 $1.64 $1.64 $1.64 $1.64 66
2023-08-31 $1.64 $1.64 $1.64 $1.64 $1.64 10
2023-08-30 $1.64 $1.64 $1.64 $1.64 $1.64 3
2023-08-29 $1.64 $1.64 $1.64 $1.64 $1.64 2
2023-08-28 $1.64 $1.64 $1.64 $1.64 $1.64 52
2023-08-25 $1.64 $1.64 $1.64 $1.64 $1.64 86
2023-08-24 $1.64 $1.64 $1.64 $1.64 $1.64 201
2023-08-23 $1.56 $1.56 $1.56 $1.56 $1.55 67
2023-08-22 $1.56 $1.56 $1.56 $1.56 $1.55 112
2023-08-21 $1.61 $1.61 $1.61 $1.61 $1.60 10
2023-08-18 $1.61 $1.61 $1.61 $1.61 $1.60 0
2023-08-17 $1.61 $1.61 $1.61 $1.61 $1.60 0
2023-08-16 $1.61 $1.61 $1.61 $1.61 $1.60 495
2023-08-15 $1.69 $1.69 $1.69 $1.69 $1.68 11
2023-08-14 $1.69 $1.69 $1.69 $1.69 $1.68 6
2023-08-11 $1.69 $1.69 $1.69 $1.69 $1.68 711
2023-08-10 $1.86 $1.86 $1.86 $1.86 $1.85 1
2023-08-09 $1.86 $1.86 $1.86 $1.86 $1.85 5
2023-08-08 $1.86 $1.86 $1.86 $1.86 $1.85 2
2023-08-07 $1.86 $1.86 $1.86 $1.86 $1.85 40
2023-08-04 $1.86 $1.86 $1.86 $1.86 $1.85 6
2023-08-03 $1.86 $1.86 $1.86 $1.86 $1.85 0
2023-08-02 $1.86 $1.86 $1.86 $1.86 $1.85 1
2023-08-01 $1.86 $1.86 $1.86 $1.86 $1.85 2
2023-07-31 $1.86 $1.86 $1.86 $1.86 $1.85 51
2023-07-28 $1.86 $1.86 $1.86 $1.86 $1.85 0
2023-07-27 $1.99 $1.99 $1.86 $1.86 $1.85 735
2023-07-26 $1.99 $1.99 $1.99 $1.99 $1.98 67
2023-07-25 $1.99 $1.99 $1.99 $1.99 $1.98 357
2023-07-24 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-07-21 $1.90 $1.90 $1.90 $1.90 $1.89 20
2023-07-20 $1.90 $1.90 $1.90 $1.90 $1.89 12
2023-07-19 $1.90 $1.90 $1.90 $1.90 $1.89 10
2023-07-18 $1.90 $1.90 $1.90 $1.90 $1.89 3
2023-07-17 $1.90 $1.90 $1.90 $1.90 $1.89 50
2023-07-14 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-07-13 $1.90 $1.90 $1.90 $1.90 $1.89 19
2023-07-12 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-07-11 $1.90 $1.90 $1.90 $1.90 $1.89 2
2023-07-10 $1.90 $1.90 $1.90 $1.90 $1.89 186
2023-07-07 $1.95 $1.95 $1.95 $1.95 $1.94 45
2023-07-06 $1.95 $1.95 $1.95 $1.95 $1.94 25
2023-07-05 $1.95 $1.95 $1.95 $1.95 $1.94 3
2023-07-03 $1.95 $1.95 $1.95 $1.95 $1.94 0
2023-06-30 $1.95 $1.95 $1.95 $1.95 $1.94 18
2023-06-29 $1.95 $1.95 $1.95 $1.95 $1.91 11
2023-06-28 $1.95 $1.95 $1.95 $1.95 $1.91 0
2023-06-27 $1.95 $1.95 $1.95 $1.95 $1.91 145
2023-06-26 $1.97 $1.97 $1.97 $1.97 $1.93 1
2023-06-23 $1.97 $1.97 $1.97 $1.97 $1.97 25
2023-06-22 $1.97 $1.97 $1.97 $1.97 $1.97 21
2023-06-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-20 $1.97 $1.97 $1.97 $1.97 $1.97 5
2023-06-16 $2.03 $2.03 $1.97 $1.97 $1.97 655
2023-06-15 $1.94 $1.94 $1.94 $1.94 $1.94 813
2023-06-14 $2.08 $2.08 $2.08 $2.08 $2.08 6
2023-06-13 $2.08 $2.08 $2.08 $2.08 $2.08 6
2023-06-12 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-06-09 $2.08 $2.08 $2.08 $2.08 $2.08 1
2023-06-08 $2.08 $2.08 $2.08 $2.08 $2.08 11
2023-06-07 $2.08 $2.08 $2.08 $2.08 $2.08 50
2023-06-06 $2.08 $2.08 $2.08 $2.08 $2.08 10
2023-06-05 $2.08 $2.08 $2.08 $2.08 $2.08 90
2023-06-02 $2.08 $2.08 $2.08 $2.08 $2.08 13
2023-06-01 $2.08 $2.08 $2.08 $2.08 $2.08 1
2023-05-31 $2.08 $2.08 $2.08 $2.08 $2.08 62
2023-05-30 $2.08 $2.08 $2.08 $2.08 $2.08 426
2023-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 1
2023-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 46
2023-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 46
2023-05-22 $2.00 $2.00 $2.00 $2.00 $2.00 3
2023-05-19 $2.00 $2.00 $2.00 $2.00 $2.00 40
2023-05-18 $2.00 $2.00 $2.00 $2.00 $2.00 9
2023-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 3
2023-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 16
2023-05-15 $2.00 $2.00 $2.00 $2.00 $2.00 12
2023-05-12 $2.00 $2.00 $2.00 $2.00 $2.00 6
2023-05-11 $2.00 $2.00 $2.00 $2.00 $2.00 4
2023-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 110
2023-05-09 $2.04 $2.15 $2.04 $2.15 $2.15 397
2023-05-08 $1.78 $1.78 $1.78 $1.78 $1.78 1
2023-05-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-05-04 $1.78 $1.78 $1.78 $1.78 $1.78 244
2023-05-03 $2.08 $2.08 $2.08 $2.08 $2.08 55
2023-05-02 $2.08 $2.08 $2.08 $2.08 $2.08 6
2023-05-01 $2.08 $2.08 $2.08 $2.08 $2.08 109
2023-04-28 $2.08 $2.08 $2.08 $2.08 $2.08 17
2023-04-27 $2.08 $2.08 $2.08 $2.08 $2.08 5
2023-04-26 $2.08 $2.08 $2.08 $2.08 $2.08 10
2023-04-25 $2.08 $2.08 $2.08 $2.08 $2.08 18
2023-04-24 $2.08 $2.08 $2.08 $2.08 $2.08 131
2023-04-21 $2.17 $2.17 $2.17 $2.17 $2.17 10
2023-04-20 $2.17 $2.17 $2.17 $2.17 $2.17 14
2023-04-19 $2.17 $2.17 $2.17 $2.17 $2.17 27
2023-04-18 $2.17 $2.17 $2.17 $2.17 $2.17 82
2023-04-17 $2.17 $2.17 $2.17 $2.17 $2.17 609
2023-04-14 $2.20 $2.20 $2.20 $2.20 $2.20 28
2023-04-13 $2.20 $2.20 $2.20 $2.20 $2.20 35
2023-04-12 $2.20 $2.20 $2.20 $2.20 $2.20 107
2023-04-11 $2.21 $2.21 $2.21 $2.21 $2.21 69
2023-04-10 $2.21 $2.21 $2.21 $2.21 $2.21 33
2023-04-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-04-05 $2.21 $2.21 $2.21 $2.21 $2.21 46
2023-04-04 $2.21 $2.21 $2.21 $2.21 $2.21 367
2023-04-03 $2.42 $2.42 $2.42 $2.42 $2.42 101
2023-03-31 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-03-30 $2.42 $2.42 $2.42 $2.42 $2.42 115
2023-03-29 $2.42 $2.42 $2.42 $2.42 $2.42 133
2023-03-28 $2.49 $2.49 $2.49 $2.49 $2.49 60
2023-03-27 $2.49 $2.49 $2.49 $2.49 $2.49 327
2023-03-24 $2.48 $2.48 $2.48 $2.48 $2.48 878
2023-03-23 $2.42 $2.42 $2.42 $2.42 $2.42 100
2023-03-22 $2.16 $2.16 $2.16 $2.16 $2.16 200
2023-03-21 $2.26 $2.26 $2.16 $2.16 $2.16 483
2023-03-20 $2.25 $2.25 $2.25 $2.25 $2.25 7
2023-03-17 $2.25 $2.25 $2.25 $2.25 $2.25 3
2023-03-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-03-15 $2.25 $2.25 $2.25 $2.25 $2.25 109
2023-03-14 $2.29 $2.29 $2.29 $2.29 $2.29 50
2023-03-13 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-03-10 $2.29 $2.29 $2.29 $2.29 $2.29 865
2023-03-09 $2.35 $2.35 $2.35 $2.35 $2.35 5
2023-03-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-07 $2.35 $2.35 $2.35 $2.35 $2.35 2,701
2023-03-06 $2.45 $2.45 $2.45 $2.45 $2.45 6
2023-03-03 $2.45 $2.45 $2.45 $2.45 $2.45 153
2023-03-02 $2.43 $2.43 $2.43 $2.43 $2.43 552
2023-03-01 $2.37 $2.37 $2.37 $2.37 $2.37 301
2023-02-28 $2.26 $2.26 $2.26 $2.26 $2.26 205
2023-02-27 $2.23 $2.23 $2.23 $2.23 $2.23 6,884
2023-02-24 $2.27 $2.27 $2.26 $2.26 $2.26 644
2023-02-23 $2.33 $2.43 $2.32 $2.43 $2.43 776
2023-02-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-02-21 $2.35 $2.35 $2.35 $2.35 $2.35 131
2023-02-17 $2.32 $2.32 $2.32 $2.32 $2.32 112
2023-02-16 $2.40 $2.40 $2.40 $2.40 $2.40 3,044
2023-02-15 $2.40 $2.40 $2.40 $2.40 $2.40 142
2023-02-14 $2.53 $2.53 $2.39 $2.39 $2.39 3,288
2023-02-13 $2.50 $2.50 $2.50 $2.50 $2.50 2
2023-02-10 $2.50 $2.50 $2.50 $2.50 $2.50 120
2023-02-09 $2.50 $2.50 $2.50 $2.50 $2.50 325
2023-02-08 $2.51 $2.51 $2.51 $2.51 $2.51 2
2023-02-07 $2.51 $2.51 $2.51 $2.51 $2.51 106
2023-02-06 $2.59 $2.59 $2.59 $2.59 $2.59 20
2023-02-03 $2.59 $2.59 $2.59 $2.59 $2.59 318
2023-02-02 $2.47 $2.47 $2.47 $2.47 $2.47 33
2023-02-01 $2.47 $2.47 $2.47 $2.47 $2.47 91
2023-01-31 $2.47 $2.47 $2.47 $2.47 $2.47 143
2023-01-30 $2.45 $2.45 $2.45 $2.45 $2.45 51
2023-01-27 $2.45 $2.45 $2.45 $2.45 $2.45 176
2023-01-26 $2.38 $2.38 $2.38 $2.38 $2.38 21
2023-01-25 $2.38 $2.38 $2.38 $2.38 $2.38 188
2023-01-24 $2.37 $2.37 $2.37 $2.37 $2.37 118
2023-01-23 $2.38 $2.38 $2.38 $2.38 $2.38 18
2023-01-20 $2.38 $2.38 $2.38 $2.38 $2.38 127
2023-01-19 $2.33 $2.33 $2.33 $2.33 $2.33 37
2023-01-18 $2.33 $2.33 $2.33 $2.33 $2.33 389
2023-01-17 $2.38 $2.38 $2.33 $2.33 $2.33 484
2023-01-13 $2.37 $2.51 $2.35 $2.35 $2.35 11,918
2023-01-12 $2.15 $2.15 $2.15 $2.15 $2.15 227
2023-01-11 $2.33 $2.44 $2.33 $2.44 $2.44 351
2023-01-10 $2.42 $2.42 $2.33 $2.33 $2.33 530
2023-01-09 $2.42 $2.42 $2.42 $2.42 $2.42 854
2023-01-06 $2.54 $2.54 $2.41 $2.41 $2.41 1,324
2023-01-05 $2.50 $2.54 $2.43 $2.43 $2.43 6,052
2023-01-04 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-01-03 $2.11 $2.11 $2.11 $2.11 $2.11 32
2022-12-30 $2.11 $2.11 $2.11 $2.11 $2.11 87
2022-12-29 $2.11 $2.11 $2.11 $2.11 $2.11 5
2022-12-28 $2.11 $2.11 $2.11 $2.11 $2.11 310
2022-12-27 $2.12 $2.12 $2.12 $2.12 $2.12 25
2022-12-23 $2.12 $2.12 $2.12 $2.12 $2.12 250
2022-12-22 $2.22 $2.22 $2.22 $2.22 $2.22 22
2022-12-21 $2.22 $2.22 $2.22 $2.22 $2.22 67
2022-12-20 $2.11 $2.22 $2.11 $2.22 $2.22 652
2022-12-19 $2.10 $2.10 $2.10 $2.10 $2.10 1,043
2022-12-16 $2.30 $2.30 $2.30 $2.30 $2.30 80
2022-12-15 $2.30 $2.30 $2.30 $2.30 $2.30 52
2022-12-14 $2.30 $2.30 $2.30 $2.30 $2.30 29
2022-12-13 $2.30 $2.30 $2.30 $2.30 $2.30 1,601
2022-12-12 $2.16 $2.16 $2.16 $2.16 $2.16 28
2022-12-09 $2.16 $2.16 $2.16 $2.16 $2.16 1,177
2022-12-08 $2.23 $2.23 $2.23 $2.23 $2.23 10
2022-12-07 $2.23 $2.23 $2.23 $2.23 $2.23 107
2022-12-06 $2.30 $2.30 $2.24 $2.24 $2.24 2,186
2022-12-05 $2.17 $2.17 $2.17 $2.17 $2.17 2
2022-12-02 $2.17 $2.17 $2.17 $2.17 $2.17 7
2022-12-01 $2.17 $2.17 $2.17 $2.17 $2.17 43
2022-11-30 $2.17 $2.17 $2.17 $2.17 $2.17 1,026
2022-11-29 $1.98 $1.98 $1.98 $1.98 $1.98 7
2022-11-28 $1.98 $1.98 $1.98 $1.98 $1.98 185
2022-11-25 $2.05 $2.05 $2.05 $2.05 $2.05 12
2022-11-23 $2.15 $2.15 $2.05 $2.05 $2.05 562
2022-11-22 $2.05 $2.05 $2.05 $2.05 $2.05 425
2022-11-21 $2.26 $2.26 $2.26 $2.26 $2.26 238
2022-11-18 $2.18 $2.18 $2.18 $2.18 $2.18 105
2022-11-17 $2.18 $2.18 $2.18 $2.18 $2.18 58
2022-11-16 $2.18 $2.18 $2.18 $2.18 $2.18 64
2022-11-15 $2.18 $2.18 $2.18 $2.18 $2.18 401
2022-11-14 $2.07 $2.07 $2.07 $2.07 $2.07 1,373
2022-11-11 $2.05 $2.05 $2.05 $2.05 $2.05 213
2022-11-10 $2.09 $2.09 $2.09 $2.09 $2.09 1,514
2022-11-09 $2.03 $2.03 $2.03 $2.03 $2.03 1,614
2022-11-08 $2.01 $2.01 $2.01 $2.01 $2.01 801
2022-11-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-04 $2.00 $2.00 $2.00 $2.00 $2.00 2,124
2022-11-03 $1.87 $2.05 $1.87 $2.05 $2.05 998
2022-11-02 $2.08 $2.08 $2.08 $2.08 $2.08 193
2022-11-01 $1.94 $2.10 $1.94 $2.10 $2.10 780
2022-10-31 $2.08 $2.08 $2.08 $2.08 $2.08 63
2022-10-28 $2.08 $2.08 $2.08 $2.08 $2.08 920
2022-10-27 $1.98 $1.98 $1.98 $1.98 $1.98 21
2022-10-26 $1.98 $1.98 $1.98 $1.98 $1.98 311
2022-10-25 $2.02 $2.02 $2.02 $2.02 $2.02 96
2022-10-24 $2.02 $2.02 $2.02 $2.02 $2.02 110
2022-10-21 $2.03 $2.03 $2.02 $2.02 $2.02 342
2022-10-20 $2.02 $2.02 $2.02 $2.02 $2.02 155
2022-10-19 $2.18 $2.18 $2.08 $2.08 $2.08 912
2022-10-18 $2.23 $2.23 $2.23 $2.23 $2.23 726
2022-10-17 $1.96 $1.96 $1.96 $1.96 $1.96 150
2022-10-14 $1.96 $1.96 $1.96 $1.96 $1.96 240
2022-10-13 $1.87 $1.87 $1.87 $1.87 $1.87 14
2022-10-12 $1.87 $1.87 $1.87 $1.87 $1.87 763
2022-10-11 $1.86 $1.86 $1.86 $1.86 $1.86 13
2022-10-10 $2.05 $2.05 $1.86 $1.86 $1.86 916
2022-10-07 $2.04 $2.04 $2.04 $2.04 $2.04 248
2022-10-06 $2.14 $2.14 $1.95 $1.95 $1.95 921
2022-10-05 $2.22 $2.25 $2.00 $2.25 $2.25 10,993
2022-10-04 $2.03 $2.12 $1.98 $2.12 $2.12 1,310
2022-10-03 $1.94 $1.94 $1.94 $1.94 $1.94 445
2022-09-30 $1.85 $1.85 $1.85 $1.85 $1.85 7,659
2022-09-29 $1.99 $1.99 $1.83 $1.83 $1.83 26,496
2022-09-28 $1.90 $1.90 $1.90 $1.90 $1.90 280
2022-09-27 $1.90 $1.90 $1.90 $1.90 $1.90 1,790
2022-09-26 $1.90 $1.90 $1.90 $1.90 $1.90 44
2022-09-23 $1.90 $1.90 $1.90 $1.90 $1.90 647
2022-09-22 $2.10 $2.10 $2.10 $2.10 $2.10 550
2022-09-21 $2.03 $2.03 $2.03 $2.03 $2.03 41
2022-09-20 $2.00 $2.10 $2.00 $2.03 $2.03 1,659
2022-09-19 $2.00 $2.00 $2.00 $2.00 $2.00 41
2022-09-16 $2.00 $2.18 $2.00 $2.00 $2.00 1,797
2022-09-15 $2.06 $2.06 $2.06 $2.06 $2.06 856
2022-09-14 $2.06 $2.16 $2.06 $2.08 $2.08 699
2022-09-13 $2.22 $2.22 $2.13 $2.13 $2.12 820
2022-09-12 $2.11 $2.11 $2.11 $2.11 $2.10 336
2022-09-09 $2.11 $2.11 $2.11 $2.11 $2.11 552
2022-09-08 $2.11 $2.11 $2.11 $2.11 $2.11 869
2022-09-07 $2.06 $2.06 $2.06 $2.06 $2.06 287
2022-09-06 $2.17 $2.17 $2.17 $2.17 $2.17 1,079
2022-09-02 $2.19 $2.23 $2.19 $2.19 $2.19 14,006
2022-09-01 $2.11 $2.11 $2.11 $2.11 $2.11 4,529
2022-08-31 $2.10 $2.23 $2.02 $2.02 $2.02 8,318
2022-08-30 $2.04 $2.16 $2.04 $2.16 $2.16 4,647
2022-08-29 $2.04 $2.04 $2.04 $2.04 $2.04 2,835
2022-08-26 $2.00 $2.10 $2.00 $2.00 $2.00 4,347
2022-08-25 $1.97 $2.11 $1.97 $2.11 $2.11 1,484
2022-08-24 $1.99 $1.99 $1.99 $1.99 $1.99 2,175
2022-08-23 $2.04 $2.04 $2.04 $2.04 $2.04 2,166
2022-08-22 $2.07 $2.15 $2.07 $2.12 $2.12 14,242
2022-08-19 $2.03 $2.13 $2.00 $2.10 $2.10 12,193
2022-08-18 $2.14 $2.18 $2.08 $2.08 $2.08 3,796
2022-08-17 $2.13 $2.24 $2.12 $2.13 $2.13 6,353
2022-08-16 $2.08 $2.23 $2.08 $2.12 $2.12 6,685
2022-08-15 $2.09 $2.19 $2.09 $2.10 $2.10 27,214
2022-08-12 $2.23 $2.24 $2.14 $2.14 $2.14 14,373
2022-08-11 $2.10 $2.25 $2.10 $2.13 $2.13 17,959
2022-08-10 $2.09 $2.23 $2.09 $2.13 $2.13 7,890
2022-08-09 $2.25 $2.25 $2.09 $2.14 $2.14 36,524
2022-08-08 $2.20 $2.29 $2.15 $2.16 $2.16 78,614
2022-08-05 $2.80 $2.80 $2.15 $2.29 $2.29 130,461
2022-08-04 $4.04 $16.15 $2.60 $2.78 $2.78 879,055
2022-08-03 $1.75 $3.50 $1.75 $3.50 $3.50 1,336
2022-08-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-01 $2.45 $2.45 $2.45 $2.45 $2.45 2
2022-07-29 $2.45 $2.45 $2.45 $2.45 $2.45 108
2022-07-28 $2.45 $2.45 $2.45 $2.45 $2.45 1
2022-07-27 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-26 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-25 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-20 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-14 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-12 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-07-05 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-07-01 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-30 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-29 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-28 $2.53 $2.53 $2.53 $2.53 $2.45 1
2022-06-27 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-24 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-23 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-22 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-21 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-17 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-16 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-15 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-14 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-13 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-10 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-09 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-08 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-07 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-06 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-03 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-02 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-06-01 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-31 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-27 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-26 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-25 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-24 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-23 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-20 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-19 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-18 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-17 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-16 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-13 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-12 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-11 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-10 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-09 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-06 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-05 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-04 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-03 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-05-02 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-29 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-28 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-27 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-26 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-25 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-22 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-21 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-20 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-19 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-18 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-14 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-13 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-12 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-11 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-08 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-07 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-06 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-05 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-04 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-04-01 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-31 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-30 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-29 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-28 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-25 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-24 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-23 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-22 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-21 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-18 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-17 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-16 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-15 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-14 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-11 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-10 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-09 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-08 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-07 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-04 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-03 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-02 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-03-01 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-28 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-25 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-24 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-23 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-22 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-18 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-17 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-16 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-15 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-14 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-11 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-10 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-09 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-08 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-07 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-04 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-03 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-02 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-02-01 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-31 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-28 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-27 $2.65 $2.65 $2.65 $2.65 $2.57 20
2022-01-26 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-25 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-24 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-21 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-20 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-19 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-18 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-14 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-13 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-12 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-11 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-10 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-07 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-06 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-05 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-04 $2.65 $2.65 $2.65 $2.65 $2.57 0
2022-01-03 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-31 $2.65 $2.65 $2.65 $2.65 $2.57 9
2021-12-30 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-29 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-28 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-27 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-23 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-22 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-21 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-20 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-17 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-16 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-15 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-14 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-13 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-10 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-09 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-08 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-07 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-06 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-03 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-02 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-12-01 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-30 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-29 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-26 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-24 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-23 $2.53 $2.53 $2.53 $2.53 $2.45 9
2021-11-22 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-19 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-18 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-17 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-16 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-15 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-12 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-11 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-10 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-09 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-08 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-05 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-04 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-03 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-02 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-11-01 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-29 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-28 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-27 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-26 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-25 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-22 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-21 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-20 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-19 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-18 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-15 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-14 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-13 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-12 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-11 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-08 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-07 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-06 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-05 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-04 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-10-01 $2.64 $2.64 $2.64 $2.64 $2.56 0
2021-09-30 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-09-29 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-09-28 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-09-27 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-09-24 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-09-23 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-09-22 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-09-21 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-09-20 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-09-17 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-09-16 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-09-15 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-09-14 $2.65 $2.65 $2.65 $2.65 $2.57 0
2021-09-13 $2.64 $2.64 $2.64 $2.64 $2.56 0
2021-09-10 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-09-09 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-09-08 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-09-07 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-09-03 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-09-02 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-09-01 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-31 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-30 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-27 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-26 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-25 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-24 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-23 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-20 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-19 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-18 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-17 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-16 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-13 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-12 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-11 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-10 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-09 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-06 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-05 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-04 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-03 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-08-02 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-30 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-29 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-28 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-27 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-26 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-23 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-22 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-21 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-20 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-19 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-16 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-15 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-14 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-13 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-12 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-09 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-08 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-07 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-06 $2.65 $2.65 $2.65 $2.65 $2.56 0
2021-07-02 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-07-01 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-30 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-29 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-28 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-25 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-24 $2.59 $2.59 $2.59 $2.59 $2.44 9
2021-06-23 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-22 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-21 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-18 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-17 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-16 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-15 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-14 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-11 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-10 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-09 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-08 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-07 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-04 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-03 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-02 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-06-01 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-28 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-27 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-26 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-25 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-24 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-21 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-20 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-19 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-18 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-17 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-14 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-13 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-12 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-11 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-10 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-07 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-06 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-05 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-04 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-05-03 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-30 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-29 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-28 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-27 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-26 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-23 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-22 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-21 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-20 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-19 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-16 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-15 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-14 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-13 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-12 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-09 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-08 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-07 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-06 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-05 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-04-01 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-31 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-30 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-29 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-26 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-25 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-24 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-23 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-22 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-19 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-18 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-17 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-16 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-15 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-12 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-11 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-10 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-09 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-08 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-05 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-04 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-03 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-02 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-03-01 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-26 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-25 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-24 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-23 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-22 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-19 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-18 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-17 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-16 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-12 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-11 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-10 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-09 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-08 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-05 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-04 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-03 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-02 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-02-01 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-29 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-28 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-27 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-26 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-25 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-22 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-21 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-20 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-19 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-15 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-14 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-13 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-12 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-11 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-08 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-07 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-06 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-05 $2.65 $2.65 $2.65 $2.65 $2.50 0
2021-01-04 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-31 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-30 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-29 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-28 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-24 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-23 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-22 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-21 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-18 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-17 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-16 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-15 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-14 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-11 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-10 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-09 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-08 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-07 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-04 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-03 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-02 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-12-01 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-30 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-27 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-25 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-24 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-23 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-20 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-19 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-18 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-17 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-16 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-13 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-12 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-11 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-10 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-09 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-06 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-05 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-04 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-03 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-11-02 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-30 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-29 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-28 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-27 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-26 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-23 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-22 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-21 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-20 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-19 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-16 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-15 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-14 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-13 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-12 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-09 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-08 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-07 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-06 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-05 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-02 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-10-01 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-09-30 $2.65 $2.65 $2.65 $2.65 $2.50 5
2020-09-29 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-09-28 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-09-25 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-09-24 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-09-23 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-09-22 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-09-21 $2.59 $2.59 $2.59 $2.59 $2.44 5
2020-09-18 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-09-17 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-09-16 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-09-15 $2.65 $2.65 $2.65 $2.65 $2.50 0
2020-09-14 $2.64 $2.64 $2.64 $2.64 $2.48 0
2020-09-11 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-09-10 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-09-09 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-09-08 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-09-04 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-09-03 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-09-02 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-09-01 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-31 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-28 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-27 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-26 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-25 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-24 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-21 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-20 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-19 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-18 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-17 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-14 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-13 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-12 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-11 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-10 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-07 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-06 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-05 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-04 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-08-03 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-31 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-30 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-29 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-28 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-27 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-24 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-23 $2.65 $2.65 $2.65 $2.65 $2.47 7
2020-07-22 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-21 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-20 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-17 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-16 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-15 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-14 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-13 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-10 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-09 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-08 $2.61 $2.61 $2.61 $2.61 $2.44 7
2020-07-07 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-06 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-02 $2.65 $2.65 $2.65 $2.65 $2.47 0
2020-07-01 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-30 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-29 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-26 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-25 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-24 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-23 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-22 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-19 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-18 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-17 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-16 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-15 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-12 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-11 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-10 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-09 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-08 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-05 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-04 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-03 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-02 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-06-01 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-29 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-28 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-27 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-26 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-22 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-21 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-20 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-19 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-18 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-15 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-14 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-13 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-12 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-11 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-08 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-07 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-06 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-05 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-04 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-05-01 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-30 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-29 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-28 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-27 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-24 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-23 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-22 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-21 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-20 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-17 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-16 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-15 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-14 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-13 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-09 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-08 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-07 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-06 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-03 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-02 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-04-01 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-31 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-30 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-27 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-26 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-25 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-24 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-23 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-20 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-19 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-18 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-17 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-16 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-13 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-12 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-11 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-10 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-09 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-06 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-05 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-04 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-03 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-03-02 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-02-28 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-02-27 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-02-26 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-02-25 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-02-24 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-02-21 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-02-20 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-02-19 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-02-18 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-02-14 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-02-13 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-02-12 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-02-11 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-02-10 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-02-07 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-02-06 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-02-04 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-02-03 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-31 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-29 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-28 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-27 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-24 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-23 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-22 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-21 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-17 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-16 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-15 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-14 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-13 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-10 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-09 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-08 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-07 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-06 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-03 $2.65 $2.65 $2.65 $2.65 $2.44 0
2020-01-02 $2.65 $2.65 $2.65 $2.65 $2.44 0
2019-12-31 $2.65 $2.65 $2.65 $2.65 $2.44 0
2019-12-30 $2.65 $2.65 $2.65 $2.65 $2.44 0
2019-12-27 $2.65 $2.65 $2.65 $2.65 $2.44 0
2019-12-26 $2.65 $2.65 $2.65 $2.65 $2.44 0
2019-12-24 $2.65 $2.65 $2.65 $2.65 $2.44 0
2019-12-23 $2.65 $2.65 $2.65 $2.65 $2.44 0
2019-12-20 $2.65 $2.65 $2.65 $2.65 $2.44 0
2019-12-19 $2.65 $2.65 $2.65 $2.65 $2.44 0
2019-12-18 $2.65 $2.65 $2.65 $2.65 $2.44 0
2019-12-17 $2.65 $2.65 $2.65 $2.65 $2.44 0
2019-12-16 $2.65 $2.65 $2.65 $2.65 $2.44 100
2019-12-13 $2.66 $2.66 $2.66 $2.66 $2.45 7
2019-12-12 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-12-11 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-12-10 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-12-09 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-12-06 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-12-05 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-12-04 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-12-03 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-12-02 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-29 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-27 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-26 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-25 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-22 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-21 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-20 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-19 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-18 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-15 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-14 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-13 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-12 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-11 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-08 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-07 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-06 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-05 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-04 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-11-01 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-31 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-30 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-29 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-28 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-25 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-24 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-23 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-22 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-21 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-18 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-17 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-16 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-15 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-14 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-11 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-10 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-09 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-08 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-07 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-04 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-03 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-02 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-10-01 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-09-30 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-09-27 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-09-26 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-09-25 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-09-24 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-09-23 $2.68 $2.68 $2.68 $2.68 $2.47 0
2019-09-20 $2.66 $2.66 $2.66 $2.66 $2.45 0
2019-09-19 $2.66 $2.66 $2.66 $2.66 $2.45 0
2019-09-18 $2.66 $2.66 $2.66 $2.66 $2.45 0
2019-09-17 $2.66 $2.66 $2.66 $2.66 $2.45 0
2019-09-16 $2.66 $2.66 $2.66 $2.66 $2.45 0
2019-09-13 $2.66 $2.66 $2.66 $2.66 $2.45 0
2019-09-12 $2.66 $2.66 $2.66 $2.66 $2.45 0
2019-09-11 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-09-10 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-09-09 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-09-06 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-09-05 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-09-04 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-09-03 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-08-30 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-08-29 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-08-28 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-08-27 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-08-26 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-08-23 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-08-22 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-08-21 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-08-20 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-08-19 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-08-15 $2.68 $2.68 $2.68 $2.68 $2.45 100
2019-08-14 $2.68 $2.68 $2.68 $2.68 $2.45 100
2019-08-13 $2.68 $2.68 $2.68 $2.68 $2.45 100
2019-08-12 $2.68 $2.68 $2.68 $2.68 $2.45 100
2019-08-09 $2.68 $2.68 $2.68 $2.68 $2.45 100
2019-08-08 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-08-07 $2.68 $2.68 $2.68 $2.68 $2.45 100
2019-08-06 $2.68 $2.68 $2.68 $2.68 $2.45 100
2019-08-05 $2.68 $2.68 $2.68 $2.68 $2.45 100
2019-08-02 $2.68 $2.68 $2.68 $2.68 $2.45 100
2019-08-01 $2.68 $2.68 $2.68 $2.68 $2.45 100
2019-07-31 $2.68 $2.68 $2.68 $2.68 $2.45 100
2019-07-30 $2.68 $2.68 $2.68 $2.68 $2.45 100
2019-07-29 $2.68 $2.68 $2.68 $2.68 $2.45 100
2019-07-26 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-07-25 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-07-24 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-07-23 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-07-22 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-07-19 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-07-18 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-07-17 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-07-16 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-07-15 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-07-12 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-07-11 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-07-10 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-07-09 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-07-08 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-07-05 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-07-03 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-07-02 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-07-01 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-06-28 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-06-27 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-06-26 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-06-25 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-06-24 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-06-21 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-06-19 $2.68 $2.68 $2.68 $2.68 $2.45 84
2019-06-18 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-06-17 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-06-14 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-06-13 $2.68 $2.68 $2.68 $2.68 $2.45 0
2019-06-12 $2.68 $2.68 $2.68 $2.68 $2.45 1,200
2019-06-11 $2.33 $2.33 $2.33 $2.33 $2.13 0
2019-06-06 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-06-05 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-06-03 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-31 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-30 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-29 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-28 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-24 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-23 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-22 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-21 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-20 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-17 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-16 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-15 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-14 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-13 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-10 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-09 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-08 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-07 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-06 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-03 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-02 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-05-01 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-30 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-29 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-25 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-24 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-23 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-22 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-18 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-17 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-15 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-12 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-11 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-10 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-09 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-08 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-05 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-04 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-03 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-02 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-04-01 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-29 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-28 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-27 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-26 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-25 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-22 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-21 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-20 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-18 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-14 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-13 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-12 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-11 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-08 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-07 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-06 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-05 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-04 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-03-01 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-02-28 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-02-27 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-02-26 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-02-20 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-02-15 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-02-14 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-02-13 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-02-12 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-02-11 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-02-08 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-02-07 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-02-06 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-02-05 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-02-04 $2.33 $2.33 $2.33 $2.33 $2.12 0
2019-02-01 $2.33 $2.33 $2.33 $2.33 $2.12 100
2019-01-31 $2.12 $2.12 $2.12 $2.12 $1.93 0
2019-01-30 $2.12 $2.12 $2.12 $2.12 $1.93 0
2019-01-29 $2.12 $2.12 $2.12 $2.12 $1.93 200
2019-01-28 $2.67 $2.67 $2.67 $2.67 $2.43 0
2019-01-25 $2.67 $2.67 $2.67 $2.67 $2.43 0
2019-01-24 $2.67 $2.67 $2.67 $2.67 $2.43 0
2019-01-23 $2.67 $2.67 $2.67 $2.67 $2.43 0
2019-01-18 $2.67 $2.67 $2.67 $2.67 $2.43 0
2019-01-17 $2.67 $2.67 $2.67 $2.67 $2.43 0
2019-01-16 $2.67 $2.67 $2.67 $2.67 $2.43 0
2019-01-15 $2.67 $2.67 $2.67 $2.67 $2.43 0
2019-01-14 $2.67 $2.67 $2.67 $2.67 $2.43 0
2019-01-11 $2.67 $2.67 $2.67 $2.67 $2.43 0
2019-01-10 $2.67 $2.67 $2.67 $2.67 $2.43 0
2019-01-09 $2.67 $2.67 $2.67 $2.67 $2.43 0
2019-01-08 $2.67 $2.67 $2.67 $2.67 $2.43 0
2019-01-07 $2.67 $2.67 $2.67 $2.67 $2.43 0
2019-01-04 $2.67 $2.67 $2.67 $2.67 $2.43 0
2019-01-03 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-12-27 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-12-26 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-12-24 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-12-21 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-12-20 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-12-18 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-12-14 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-12-13 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-12-12 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-12-11 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-12-10 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-12-07 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-12-04 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-12-03 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-30 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-29 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-28 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-27 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-26 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-21 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-20 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-19 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-16 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-15 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-14 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-13 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-12 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-09 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-08 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-07 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-06 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-05 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-02 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-11-01 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-31 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-30 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-29 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-26 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-25 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-24 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-23 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-22 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-19 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-18 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-17 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-16 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-15 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-12 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-11 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-10 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-09 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-08 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-05 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-04 $2.67 $2.67 $2.67 $2.67 $2.43 5
2018-10-03 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-02 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-10-01 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-28 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-27 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-26 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-25 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-24 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-21 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-20 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-19 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-18 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-17 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-14 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-13 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-12 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-11 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-10 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-07 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-06 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-05 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-09-04 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-31 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-30 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-29 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-28 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-27 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-24 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-23 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-22 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-21 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-20 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-17 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-16 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-15 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-14 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-13 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-10 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-09 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-08 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-07 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-06 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-03 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-02 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-08-01 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-07-31 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-07-30 $2.67 $2.67 $2.67 $2.67 $2.43 5
2018-07-27 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-07-26 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-07-25 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-07-24 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-07-23 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-07-20 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-07-19 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-07-18 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-07-17 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-07-16 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-07-13 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-07-12 $2.67 $2.67 $2.67 $2.67 $2.43 11
2018-07-11 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-07-10 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-07-09 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-07-06 $2.67 $2.67 $2.67 $2.67 $2.43 0
2018-07-05 $2.67 $2.67 $2.67 $2.67 $2.43 1,408
2018-07-03 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-07-02 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-29 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-28 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-27 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-26 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-25 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-22 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-21 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-20 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-19 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-18 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-15 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-14 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-13 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-12 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-11 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-08 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-07 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-06 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-05 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-04 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-06-01 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-31 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-30 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-29 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-25 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-24 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-23 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-22 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-21 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-18 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-17 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-16 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-15 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-14 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-11 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-10 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-09 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-08 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-07 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-04 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-03 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-02 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-05-01 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-30 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-27 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-26 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-25 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-24 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-23 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-20 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-19 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-18 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-17 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-16 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-13 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-12 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-11 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-10 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-09 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-06 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-05 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-04 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-03 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-04-02 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-29 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-28 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-27 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-26 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-23 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-22 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-21 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-20 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-19 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-16 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-15 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-14 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-13 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-12 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-09 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-08 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-07 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-06 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-05 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-02 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-03-01 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-02-28 $2.75 $2.75 $2.75 $2.75 $2.50 0
2018-02-27 $2.75 $2.75 $2.75 $2.75 $2.50 100
2018-02-26 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-02-23 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-02-22 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-02-21 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-02-20 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-02-16 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-02-15 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-02-14 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-02-13 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-02-12 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-02-09 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-02-08 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-02-07 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-02-06 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-02-05 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-02-02 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-02-01 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-01-31 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-01-30 $2.93 $2.93 $2.93 $2.93 $2.66 0
2018-01-29 $2.93 $2.93 $2.93 $2.93 $2.66 700
2018-01-26 $2.98 $2.98 $2.98 $2.98 $2.71 0
2018-01-25 $2.98 $2.98 $2.98 $2.98 $2.71 0
2018-01-24 $2.98 $2.98 $2.98 $2.98 $2.71 0
2018-01-23 $2.98 $2.98 $2.98 $2.98 $2.71 0
2018-01-22 $2.98 $2.98 $2.98 $2.98 $2.71 0
2018-01-19 $2.98 $2.98 $2.98 $2.98 $2.71 0
2018-01-18 $2.98 $2.98 $2.98 $2.98 $2.71 0
2018-01-17 $2.98 $2.98 $2.98 $2.98 $2.71 0
2018-01-16 $2.98 $2.98 $2.98 $2.98 $2.71 0
2018-01-12 $2.98 $2.98 $2.98 $2.98 $2.71 0
2018-01-11 $2.98 $2.98 $2.98 $2.98 $2.71 0
2018-01-10 $2.98 $2.98 $2.98 $2.98 $2.71 0
2018-01-09 $2.98 $2.98 $2.98 $2.98 $2.71 0
2018-01-08 $2.98 $2.98 $2.98 $2.98 $2.71 0
2018-01-05 $2.98 $2.98 $2.98 $2.98 $2.71 0
2018-01-04 $2.98 $2.98 $2.98 $2.98 $2.71 0
2018-01-03 $2.98 $2.98 $2.98 $2.98 $2.71 0
2018-01-02 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-29 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-28 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-27 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-26 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-22 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-21 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-20 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-19 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-18 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-15 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-14 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-13 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-12 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-11 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-08 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-07 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-06 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-05 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-04 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-12-01 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-30 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-29 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-28 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-27 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-24 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-22 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-21 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-20 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-17 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-15 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-14 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-13 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-10 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-09 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-08 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-07 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-06 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-03 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-02 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-11-01 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-10-31 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-10-30 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-10-27 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-10-26 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-10-25 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-10-24 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-10-23 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-10-20 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-10-19 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-10-18 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-10-17 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-10-16 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-10-13 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-10-12 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-10-11 $2.98 $2.98 $2.98 $2.98 $2.71 0
2017-10-10 $2.98 $2.98 $2.98 $2.98 $2.71 711
2017-10-09 $2.90 $2.90 $2.90 $2.90 $2.63 98
2017-10-06 $2.90 $2.90 $2.90 $2.90 $2.63 0
2017-10-05 $2.90 $2.90 $2.90 $2.90 $2.63 0
2017-10-04 $2.90 $2.90 $2.90 $2.90 $2.63 0
2017-10-03 $2.90 $2.90 $2.90 $2.90 $2.63 0
2017-10-02 $2.90 $2.90 $2.90 $2.90 $2.63 0
2017-09-29 $2.90 $2.90 $2.90 $2.90 $2.63 0
2017-09-28 $2.90 $2.90 $2.90 $2.90 $2.63 0
2017-09-27 $2.90 $2.90 $2.90 $2.90 $2.63 0
2017-09-26 $2.90 $2.90 $2.90 $2.90 $2.63 0
2017-09-25 $2.90 $2.90 $2.90 $2.90 $2.63 0
2017-09-22 $2.90 $2.90 $2.90 $2.90 $2.63 0
2017-09-21 $2.90 $2.90 $2.90 $2.90 $2.63 0
2017-09-20 $2.90 $2.90 $2.90 $2.90 $2.63 591
2017-09-19 $2.95 $2.95 $2.95 $2.95 $2.68 25
2017-09-18 $2.95 $2.95 $2.95 $2.95 $2.68 0
2017-09-15 $2.95 $2.95 $2.95 $2.95 $2.68 3
2017-09-14 $2.95 $2.95 $2.95 $2.95 $2.68 0
2017-09-13 $2.95 $2.95 $2.95 $2.95 $2.55 366
2017-09-12 $2.93 $2.93 $2.93 $2.93 $2.54 0
2017-09-11 $2.93 $2.93 $2.93 $2.93 $2.54 0
2017-09-08 $2.93 $2.93 $2.93 $2.93 $2.54 0
2017-09-07 $2.93 $2.93 $2.93 $2.93 $2.54 500
2017-09-06 $3.00 $3.00 $3.00 $3.00 $2.60 0
2017-09-05 $3.00 $3.00 $3.00 $3.00 $2.60 0
2017-09-01 $3.00 $3.00 $3.00 $3.00 $2.60 0
2017-08-31 $3.00 $3.00 $3.00 $3.00 $2.60 0
2017-08-30 $3.00 $3.00 $3.00 $3.00 $2.60 0
2017-08-29 $3.00 $3.00 $3.00 $3.00 $2.60 0
2017-08-28 $3.00 $3.00 $3.00 $3.00 $2.60 200
2017-08-25 $2.85 $2.93 $2.85 $2.93 $2.54 1,000
2017-08-24 $2.95 $2.95 $2.95 $2.95 $2.55 796
2017-08-23 $3.51 $3.51 $3.51 $3.51 $3.04 0
2017-08-22 $3.51 $3.51 $3.51 $3.51 $3.04 0
2017-08-21 $3.51 $3.51 $3.51 $3.51 $3.04 0
2017-08-18 $3.51 $3.51 $3.51 $3.51 $3.04 0
2017-08-17 $3.51 $3.51 $3.51 $3.51 $3.04 0
2017-08-16 $3.51 $3.51 $3.51 $3.51 $3.04 0
2017-08-15 $3.51 $3.51 $3.51 $3.51 $3.04 0
2017-08-14 $3.51 $3.51 $3.51 $3.51 $3.04 0
2017-08-11 $3.12 $3.51 $3.12 $3.51 $3.04 700
2017-08-10 $3.20 $3.20 $3.20 $3.20 $2.77 500
2017-08-09 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-08-08 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-08-07 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-08-04 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-08-03 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-08-02 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-08-01 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-31 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-28 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-27 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-26 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-25 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-24 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-21 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-20 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-19 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-18 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-17 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-14 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-13 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-12 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-11 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-10 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-07 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-06 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-05 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-07-03 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-30 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-29 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-28 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-27 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-26 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-23 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-22 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-21 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-20 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-19 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-16 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-15 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-14 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-13 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-12 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-09 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-08 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-07 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-06 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-05 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-02 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-06-01 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-31 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-30 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-26 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-25 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-24 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-23 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-22 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-19 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-18 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-17 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-16 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-15 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-12 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-11 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-10 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-09 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-08 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-05 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-04 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-03 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-02 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-05-01 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-28 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-27 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-26 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-25 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-24 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-21 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-20 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-19 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-18 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-17 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-13 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-12 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-11 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-10 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-07 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-06 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-05 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-04 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-04-03 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-31 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-30 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-29 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-28 $4.41 $4.41 $4.41 $4.41 $3.82 48
2017-03-27 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-24 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-23 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-22 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-21 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-20 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-17 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-16 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-15 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-14 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-13 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-10 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-09 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-08 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-07 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-06 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-03 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-02 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-03-01 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-28 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-27 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-24 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-23 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-22 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-21 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-17 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-16 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-15 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-14 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-13 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-10 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-09 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-08 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-07 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-06 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-03 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-02 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-02-01 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-31 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-30 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-27 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-26 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-25 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-24 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-23 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-20 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-19 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-18 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-17 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-13 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-12 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-11 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-10 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-09 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-06 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-05 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-04 $4.41 $4.41 $4.41 $4.41 $3.82 0
2017-01-03 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-30 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-29 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-28 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-27 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-23 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-22 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-21 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-20 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-19 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-16 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-15 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-14 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-13 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-12 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-09 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-08 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-07 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-06 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-05 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-02 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-12-01 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-30 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-29 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-28 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-25 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-23 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-22 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-21 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-18 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-17 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-16 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-15 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-14 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-11 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-10 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-09 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-08 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-07 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-04 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-03 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-02 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-11-01 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-31 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-28 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-27 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-26 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-25 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-24 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-21 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-20 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-19 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-18 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-17 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-14 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-13 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-12 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-11 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-10 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-07 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-06 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-05 $4.41 $4.41 $4.41 $4.41 $3.82 48
2016-10-04 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-10-03 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-30 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-29 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-28 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-27 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-26 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-23 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-22 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-21 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-20 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-19 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-16 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-15 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-14 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-13 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-12 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-09 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-08 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-07 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-06 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-02 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-09-01 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-08-31 $4.41 $4.41 $4.41 $4.41 $3.82 0
2016-08-30 $4.41 $4.41 $4.41 $4.41 $3.82 100
2016-08-29 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-26 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-25 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-24 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-23 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-22 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-19 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-18 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-17 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-16 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-15 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-12 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-11 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-10 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-09 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-08 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-05 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-04 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-03 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-02 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-08-01 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-29 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-28 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-27 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-26 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-25 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-22 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-21 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-20 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-19 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-18 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-15 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-14 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-13 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-12 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-11 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-08 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-07 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-06 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-05 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-07-01 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-30 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-29 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-28 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-27 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-24 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-23 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-22 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-21 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-20 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-17 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-16 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-15 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-14 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-13 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-10 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-09 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-08 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-07 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-06 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-03 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-02 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-06-01 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-05-31 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-05-27 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-05-26 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-05-25 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-05-24 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-05-23 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-05-20 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-05-19 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-05-18 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-05-17 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-05-16 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-05-13 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-05-12 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-05-11 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-05-10 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-05-09 $2.96 $2.96 $2.96 $2.96 $2.56 0
2016-05-06 $2.96 $2.96 $2.96 $2.96 $2.56 303
2016-05-05 $3.69 $3.74 $3.01 $3.01 $2.61 3,398
2016-05-04 $4.00 $4.00 $4.00 $4.00 $2.08 0
2016-05-03 $4.00 $4.00 $4.00 $4.00 $2.08 0
2016-05-02 $4.00 $4.00 $4.00 $4.00 $2.08 0
2016-04-29 $4.00 $4.00 $4.00 $4.00 $2.08 401
2016-04-28 $4.40 $4.40 $4.40 $4.40 $2.28 0
2016-04-27 $4.40 $4.40 $4.40 $4.40 $2.28 0
2016-04-26 $4.40 $4.40 $4.40 $4.40 $2.28 0
2016-04-25 $4.40 $4.40 $4.40 $4.40 $2.28 0
2016-04-22 $4.40 $4.40 $4.40 $4.40 $2.28 0
2016-04-21 $4.40 $4.40 $4.40 $4.40 $2.28 0
2016-04-20 $4.40 $4.40 $4.40 $4.40 $2.28 0
2016-04-19 $4.40 $4.40 $4.40 $4.40 $2.28 0
2016-04-18 $4.40 $4.40 $4.40 $4.40 $2.28 0
2016-04-15 $4.40 $4.40 $4.40 $4.40 $2.28 0
2016-04-14 $4.40 $4.40 $4.40 $4.40 $2.28 200
2016-04-13 $6.60 $6.60 $6.60 $6.60 $3.42 0
2016-04-12 $6.60 $6.60 $6.60 $6.60 $3.42 0
2016-04-11 $6.60 $6.60 $6.60 $6.60 $3.42 0
2016-04-08 $6.60 $6.60 $6.60 $6.60 $3.42 3,500
2016-04-07 $4.48 $4.63 $4.48 $4.63 $2.40 3,200
2016-04-06 $6.11 $6.11 $6.11 $6.11 $3.17 0
2016-04-05 $6.11 $6.11 $6.11 $6.11 $3.17 0
2016-04-04 $6.11 $6.11 $6.11 $6.11 $3.17 0
2016-04-01 $6.11 $6.11 $6.11 $6.11 $3.17 0
2016-03-31 $6.11 $6.11 $6.11 $6.11 $3.17 0
2016-03-30 $6.11 $6.11 $6.11 $6.11 $3.17 0
2016-03-29 $6.11 $6.11 $6.11 $6.11 $3.17 0
2016-03-28 $6.11 $6.11 $6.11 $6.11 $3.17 0
2016-03-24 $6.11 $6.11 $6.11 $6.11 $3.17 0
2016-03-23 $6.11 $6.11 $6.11 $6.11 $3.17 0
2016-03-22 $6.11 $6.11 $6.11 $6.11 $3.17 0
2016-03-21 $6.11 $6.11 $6.11 $6.11 $3.17 0
2016-03-18 $6.11 $6.11 $6.11 $6.11 $3.17 0
2016-03-17 $6.11 $6.11 $6.11 $6.11 $3.17 155
2016-03-16 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-03-15 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-03-14 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-03-11 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-03-10 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-03-09 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-03-08 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-03-07 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-03-04 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-03-03 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-03-02 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-03-01 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-29 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-26 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-25 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-24 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-23 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-22 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-19 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-18 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-17 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-16 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-12 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-11 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-10 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-09 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-08 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-05 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-04 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-03 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-02 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-02-01 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-01-29 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-01-28 $5.03 $5.03 $5.03 $5.03 $2.61 0
2016-01-27 $5.03 $5.03 $5.03 $5.03 $2.61 155
2016-01-26 $5.39 $5.39 $5.39 $5.39 $2.80 0
2016-01-25 $5.39 $5.39 $5.39 $5.39 $2.80 0
2016-01-22 $5.39 $5.39 $5.39 $5.39 $2.80 0
2016-01-21 $5.39 $5.39 $5.39 $5.39 $2.80 0
2016-01-20 $5.39 $5.39 $5.39 $5.39 $2.80 0
2016-01-19 $5.39 $5.39 $5.39 $5.39 $2.80 0
2016-01-15 $5.39 $5.39 $5.39 $5.39 $2.80 0
2016-01-14 $5.39 $5.39 $5.39 $5.39 $2.80 0
2016-01-13 $5.39 $5.39 $5.39 $5.39 $2.80 0
2016-01-12 $5.39 $5.39 $5.39 $5.39 $2.80 0
2016-01-11 $5.39 $5.39 $5.39 $5.39 $2.80 0
2016-01-08 $5.39 $5.39 $5.39 $5.39 $2.80 0
2016-01-07 $5.39 $5.39 $5.39 $5.39 $2.80 0
2016-01-06 $5.39 $5.39 $5.39 $5.39 $2.80 0
2016-01-05 $5.39 $5.39 $5.39 $5.39 $2.80 0
2016-01-04 $5.39 $5.39 $5.39 $5.39 $2.80 0
2015-12-31 $5.39 $5.39 $5.39 $5.39 $2.80 0
2015-12-30 $5.39 $5.39 $5.39 $5.39 $2.80 0
2015-12-29 $5.39 $5.39 $5.39 $5.39 $2.80 0
2015-12-28 $5.39 $5.39 $5.39 $5.39 $2.80 0
2015-12-24 $5.39 $5.39 $5.39 $5.39 $2.80 0
2015-12-23 $5.39 $5.39 $5.39 $5.39 $2.80 0
2015-12-22 $5.39 $5.39 $5.39 $5.39 $2.80 770
2015-12-21 $5.27 $5.27 $5.27 $5.27 $2.73 0
2015-12-18 $5.27 $5.27 $5.27 $5.27 $2.73 0
2015-12-17 $5.27 $5.27 $5.27 $5.27 $2.73 500
2015-12-16 $5.88 $5.88 $5.88 $5.88 $3.05 0
2015-12-15 $5.88 $5.88 $5.88 $5.88 $3.05 0
2015-12-14 $5.88 $5.88 $5.88 $5.88 $3.05 0
2015-12-11 $5.88 $5.88 $5.88 $5.88 $3.05 0
2015-12-10 $5.88 $5.88 $5.88 $5.88 $3.05 0
2015-12-09 $5.88 $5.88 $5.88 $5.88 $3.05 0
2015-12-08 $5.88 $5.88 $5.88 $5.88 $3.05 0
2015-12-07 $5.88 $5.88 $5.88 $5.88 $3.05 0
2015-12-04 $5.88 $5.88 $5.88 $5.88 $3.05 0
2015-12-03 $5.88 $5.88 $5.88 $5.88 $3.05 0
2015-12-02 $5.88 $5.88 $5.88 $5.88 $3.05 0
2015-12-01 $5.88 $5.88 $5.88 $5.88 $3.05 0
2015-11-30 $5.88 $5.88 $5.88 $5.88 $3.05 0
2015-11-27 $5.88 $5.88 $5.88 $5.88 $3.05 0
2015-11-25 $5.88 $5.88 $5.88 $5.88 $3.05 270
2015-11-24 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-11-23 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-11-20 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-11-19 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-11-18 $5.00 $5.00 $5.00 $5.00 $2.59 200
2015-11-17 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-11-16 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-11-13 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-11-12 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-11-11 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-11-10 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-11-09 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-11-06 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-11-05 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-11-04 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-11-03 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-11-02 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-10-30 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-10-29 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-10-28 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-10-27 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-10-26 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-10-23 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-10-22 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-10-21 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-10-20 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-10-19 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-10-16 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-10-15 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-10-14 $5.00 $5.00 $5.00 $5.00 $2.59 0
2015-10-13 $5.00 $5.00 $5.00 $5.00 $2.59 200
2015-10-12 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-10-09 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-10-08 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-10-07 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-10-06 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-10-05 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-10-02 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-10-01 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-30 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-29 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-28 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-25 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-24 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-23 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-22 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-21 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-18 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-17 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-16 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-15 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-14 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-11 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-10 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-09 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-08 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-04 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-03 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-02 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-09-01 $5.38 $5.38 $5.38 $5.38 $2.79 0
2015-08-31 $5.38 $5.38 $5.38 $5.38 $2.79 0

Digital China Hlgds (DCHIY) News Headlines

Recent Digital China Hlgds (DCHIY) News
Similar Companies to Digital China Hlgds (DCHIY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.