Dechra Pharmaceuticals plc (DCHPF) Exchange: OTCGREY

  1. Overview
  2. Dechra Pharmaceuticals plc (DCHPF)

Data as of May 2, 2025

$46.90 ($0.00) 0.00%

Dechra Pharmaceuticals plc - Daily Information
Click for more stock information on Dechra Pharmaceuticals plc.
Daily Information Data
Date May 2, 2025
Open $46.90
Previous Close $46.90
High $46.90
Low $46.90
Adjusted Open $46.90
Previous Adjusted Close $46.90
Adjusted High $46.90
Adjusted Low $46.90

About Dechra Pharmaceuticals plc (DCHPF)

Dechra Pharmaceuticals Plc

Invest in Dechra Pharmaceuticals plc (DCHPF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Dechra Pharmaceuticals plc (DCHPF)

Date Open High Low Close Adj.Close Volume
2024-01-18 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-01-17 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-01-16 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-01-12 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-01-11 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-01-10 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-01-09 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-01-08 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-01-05 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-01-04 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-01-03 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-01-02 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-29 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-28 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-27 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-26 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-22 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-21 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-20 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-19 $46.90 $46.90 $46.90 $46.90 $46.90 50
2023-12-18 $46.90 $46.90 $46.90 $46.90 $46.90 241
2023-12-15 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-14 $46.90 $46.90 $46.90 $46.90 $46.90 80
2023-12-13 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-12 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-11 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-08 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-07 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-06 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-05 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-04 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-12-01 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-11-30 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-11-29 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-11-28 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-11-27 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-11-24 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-11-22 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-11-21 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-11-20 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-11-17 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-11-16 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-11-15 $46.90 $46.90 $46.90 $46.90 $46.90 772
2023-11-14 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-11-13 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-11-10 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-11-09 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-11-08 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-11-07 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-11-06 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-11-03 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-11-02 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-11-01 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-31 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-30 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-27 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-26 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-25 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-24 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-23 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-20 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-19 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-18 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-17 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-16 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-13 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-12 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-11 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-10 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-09 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-06 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-05 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-04 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-03 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-02 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-09-29 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-09-28 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-09-27 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-09-26 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-09-25 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-09-22 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-09-21 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-09-20 $47.00 $47.00 $47.00 $47.00 $47.00 682
2023-09-19 $47.02 $47.02 $46.90 $47.00 $47.00 1,357
2023-09-18 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-09-15 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-09-14 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-09-13 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-09-12 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-09-11 $47.32 $47.32 $47.32 $47.32 $47.32 812
2023-09-08 $47.32 $47.32 $47.32 $47.32 $47.32 2,150
2023-09-07 $47.25 $47.40 $47.00 $47.40 $47.40 1,662
2023-09-06 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-09-05 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-09-01 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-31 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-30 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-29 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-28 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-25 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-24 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-23 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-22 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-21 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-17 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-16 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-15 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-14 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-11 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-10 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-09 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-08 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-07 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-04 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-03 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-02 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-01 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-31 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-28 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-27 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-26 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-25 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-24 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-21 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-20 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-19 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-17 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-14 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-13 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-12 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-11 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-10 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-07 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-06 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-05 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-07-03 $46.50 $46.50 $46.50 $46.50 $46.50 706
2023-06-30 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-06-29 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-06-28 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-06-27 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-06-26 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-06-23 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-06-22 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-06-21 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-06-20 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-06-16 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-06-15 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-06-14 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-06-13 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-06-12 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-06-09 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-06-08 $45.00 $45.45 $45.00 $45.25 $45.25 2,495
2023-06-07 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-06-06 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-06-05 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-06-02 $45.56 $45.56 $45.53 $45.54 $45.54 10,390
2023-05-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-05-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-04-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-04-27 $30.00 $30.00 $30.00 $30.00 $30.00 66
2023-04-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-04-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-04-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-04-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-04-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-04-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-04-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-04-14 $30.00 $45.55 $30.00 $30.00 $30.00 304
2023-04-13 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-04-12 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-04-11 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-04-10 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-04-06 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-04-05 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-04-04 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-04-03 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-31 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-30 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-29 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-28 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-27 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-24 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-23 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-22 $31.35 $31.35 $31.35 $31.35 $31.35 86
2023-03-21 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-20 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-17 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-16 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-15 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-03-14 $31.52 $31.52 $31.28 $31.35 $31.35 1,755
2023-03-13 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-03-10 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-03-09 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-03-08 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-03-07 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-03-06 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-03-03 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-03-02 $37.10 $37.10 $37.10 $37.10 $37.10 17
2023-03-01 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-02-28 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-02-27 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-02-24 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-02-23 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-02-22 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-02-21 $37.10 $37.10 $37.10 $37.10 $37.10 380
2023-02-17 $36.84 $36.84 $36.84 $36.84 $36.84 0
2023-02-16 $36.84 $36.84 $36.84 $36.84 $36.84 0
2023-02-15 $36.80 $36.84 $36.80 $36.84 $36.84 1,000
2023-02-14 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-02-13 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-02-10 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-02-09 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-02-08 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-02-07 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-02-06 $37.46 $37.46 $37.46 $37.46 $37.46 0
2023-02-03 $37.46 $37.46 $37.46 $37.46 $37.46 454
2023-02-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-01-31 $32.50 $32.50 $32.50 $32.50 $32.50 7
2023-01-30 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-01-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-01-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-01-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-01-24 $32.50 $32.50 $32.50 $32.50 $32.50 500
2023-01-23 $33.82 $33.82 $33.79 $33.79 $33.79 1,800
2023-01-20 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-01-19 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-01-18 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-01-17 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-01-13 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-01-12 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-01-11 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-01-10 $32.40 $32.40 $32.40 $32.40 $32.40 296
2023-01-09 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-01-06 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-01-05 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-01-04 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-01-03 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-12-30 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-12-29 $32.23 $32.25 $32.21 $32.25 $32.25 2,495
2022-12-28 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-12-27 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-12-23 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-12-22 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-12-21 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-12-20 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-12-19 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-12-16 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-12-15 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-12-14 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-12-13 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-12-12 $33.55 $33.55 $33.55 $33.55 $33.55 100
2022-12-09 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-12-08 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-12-07 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-12-06 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-12-05 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-12-02 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-12-01 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-11-30 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-11-29 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-11-28 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-11-25 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-11-23 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-11-22 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-11-21 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-11-18 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-11-17 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-11-16 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-11-15 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-11-14 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-11-11 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-11-10 $33.60 $33.60 $33.60 $33.60 $33.60 269
2022-11-09 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-08 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-07 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-04 $29.05 $29.05 $29.05 $29.05 $29.05 539
2022-11-03 $29.45 $29.45 $29.05 $29.05 $29.05 1,468
2022-11-02 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-11-01 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-10-31 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-10-28 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-10-27 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-10-26 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-10-25 $27.90 $27.90 $27.90 $27.90 $27.53 0
2022-10-24 $27.90 $27.90 $27.90 $27.90 $27.53 0
2022-10-21 $27.90 $27.90 $27.90 $27.90 $27.53 29
2022-10-20 $27.90 $27.90 $27.90 $27.90 $27.53 0
2022-10-19 $27.90 $27.90 $27.90 $27.90 $27.53 0
2022-10-18 $27.90 $27.90 $27.90 $27.90 $27.53 0
2022-10-17 $27.90 $27.90 $27.90 $27.90 $27.53 0
2022-10-14 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-10-13 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-10-12 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-10-11 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-10-10 $27.90 $27.90 $27.90 $27.90 $27.90 215
2022-10-07 $28.45 $28.45 $28.45 $28.45 $28.45 0
2022-10-06 $28.45 $28.45 $28.45 $28.45 $28.45 215
2022-10-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-10-04 $30.00 $30.00 $30.00 $30.00 $30.00 142
2022-10-03 $42.75 $42.75 $42.75 $42.75 $42.75 67
2022-09-30 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-29 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-28 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-27 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-26 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-23 $42.75 $42.75 $42.75 $42.75 $42.75 100
2022-09-22 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-21 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-20 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-19 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-16 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-15 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-14 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-13 $42.75 $42.75 $42.75 $42.75 $42.75 14
2022-09-12 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-09 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-08 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-07 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-06 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-02 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-09-01 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-31 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-30 $42.75 $42.75 $42.75 $42.75 $42.75 3,000
2022-08-29 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-26 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-25 $42.75 $42.75 $42.75 $42.75 $42.75 45
2022-08-24 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-23 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-22 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-19 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-18 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-17 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-16 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-15 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-12 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-11 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-10 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-09 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-08 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-05 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-04 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-03 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-02 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-01 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-07-29 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-07-28 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-07-27 $42.75 $42.75 $42.75 $42.75 $42.75 6
2022-07-26 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-07-25 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-07-22 $42.75 $42.75 $42.75 $42.75 $42.75 48
2022-07-21 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-07-20 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-07-19 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-07-18 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-07-15 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-07-14 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-07-13 $42.75 $42.75 $42.75 $42.75 $42.75 200
2022-07-12 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-07-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-07-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-07-07 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-07-06 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-07-05 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-07-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-30 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-29 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-28 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-27 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-22 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-21 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-17 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-16 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-14 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-10 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-07 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-06 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-03 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-02 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-06-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-31 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-27 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-26 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-25 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-20 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-19 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-18 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-17 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-16 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-12 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-11 $39.00 $39.00 $39.00 $39.00 $39.00 650
2022-05-10 $39.00 $39.00 $39.00 $39.00 $39.00 500
2022-05-09 $54.80 $54.80 $54.80 $54.80 $54.80 10
2022-05-06 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-05-05 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-05-04 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-05-03 $54.80 $54.80 $54.80 $54.80 $54.80 88
2022-05-02 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-29 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-28 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-27 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-26 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-25 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-22 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-21 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-20 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-19 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-18 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-14 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-13 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-12 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-11 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-08 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-07 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-06 $54.80 $54.80 $54.80 $54.80 $54.80 24
2022-04-05 $54.80 $54.80 $54.80 $54.80 $54.80 12
2022-04-04 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-04-01 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-31 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-30 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-29 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-28 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-25 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-24 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-23 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-22 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-21 $54.80 $54.80 $54.80 $54.80 $54.80 17,279
2022-03-18 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-17 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-16 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-15 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-14 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-11 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-10 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-09 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-08 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-07 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-04 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-03 $54.86 $54.93 $54.79 $54.80 $54.80 17,279
2022-03-02 $53.45 $53.45 $53.45 $53.45 $53.45 0
2022-03-01 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-02-28 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-02-25 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-02-24 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-02-23 $53.45 $53.45 $53.45 $53.45 $53.29 10
2022-02-22 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-02-18 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-02-17 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-02-16 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-02-15 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-02-14 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-02-11 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-02-10 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-02-09 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-02-08 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-02-07 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-02-04 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-02-03 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-02-02 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-02-01 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-01-31 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-01-28 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-01-27 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-01-26 $53.45 $53.45 $53.45 $53.45 $53.29 0
2022-01-25 $53.45 $53.45 $53.45 $53.45 $53.29 275
2022-01-24 $53.45 $53.45 $53.45 $53.45 $53.29 100
2022-01-21 $57.25 $57.25 $57.25 $57.25 $57.08 0
2022-01-20 $57.25 $57.25 $57.25 $57.25 $57.08 500
2022-01-19 $67.50 $67.50 $67.50 $67.50 $67.30 0
2022-01-18 $67.50 $67.50 $67.50 $67.50 $67.30 0
2022-01-14 $67.50 $67.50 $67.50 $67.50 $67.30 0
2022-01-13 $67.50 $67.50 $67.50 $67.50 $67.30 0
2022-01-12 $67.50 $67.50 $67.50 $67.50 $67.30 0
2022-01-11 $67.50 $67.50 $67.50 $67.50 $67.30 0
2022-01-10 $67.50 $67.50 $67.50 $67.50 $67.30 0
2022-01-07 $67.50 $67.50 $67.50 $67.50 $67.30 0
2022-01-06 $67.50 $67.50 $67.50 $67.50 $67.30 0
2022-01-05 $67.50 $67.50 $67.50 $67.50 $67.30 0
2022-01-04 $67.50 $67.50 $67.50 $67.50 $67.30 0
2022-01-03 $67.50 $67.50 $67.50 $67.50 $67.30 12
2021-12-31 $67.50 $67.50 $67.50 $67.50 $67.30 0
2021-12-30 $67.50 $67.50 $67.50 $67.50 $67.30 0
2021-12-29 $67.50 $67.50 $67.50 $67.50 $67.30 0
2021-12-28 $67.50 $67.50 $67.50 $67.50 $67.30 0
2021-12-27 $67.50 $67.50 $67.50 $67.50 $67.30 0
2021-12-23 $67.50 $67.50 $67.50 $67.50 $67.30 859
2021-12-22 $65.65 $65.65 $65.65 $65.65 $65.45 135
2021-12-21 $65.65 $65.65 $65.65 $65.65 $65.45 0
2021-12-20 $65.65 $65.65 $65.65 $65.65 $65.45 0
2021-12-17 $65.65 $65.65 $65.65 $65.65 $65.45 0
2021-12-16 $65.65 $65.65 $65.65 $65.65 $65.45 0
2021-12-15 $65.65 $65.65 $65.65 $65.65 $65.45 0
2021-12-14 $65.65 $65.65 $65.65 $65.65 $65.45 1,000
2021-12-13 $65.65 $65.65 $65.65 $65.65 $65.45 0
2021-12-10 $65.65 $65.65 $65.65 $65.65 $65.45 0
2021-12-09 $65.65 $65.65 $65.65 $65.65 $65.45 114
2021-12-08 $65.90 $65.90 $65.90 $65.90 $65.71 0
2021-12-07 $65.90 $65.90 $65.90 $65.90 $65.71 647
2021-12-06 $65.90 $65.90 $65.90 $65.90 $65.71 0
2021-12-03 $65.90 $65.90 $65.90 $65.90 $65.71 0
2021-12-02 $65.90 $65.90 $65.90 $65.90 $65.71 0
2021-12-01 $65.90 $65.90 $65.90 $65.90 $65.71 8
2021-11-30 $65.90 $65.90 $65.90 $65.90 $65.71 0
2021-11-29 $65.90 $65.90 $65.90 $65.90 $65.71 0
2021-11-26 $65.90 $65.90 $65.90 $65.90 $65.71 0
2021-11-24 $65.90 $65.90 $65.90 $65.90 $65.71 10
2021-11-23 $65.90 $65.90 $65.90 $65.90 $65.71 0
2021-11-22 $65.90 $65.90 $65.90 $65.90 $65.71 0
2021-11-19 $65.90 $65.90 $65.90 $65.90 $65.71 0
2021-11-18 $65.90 $65.90 $65.90 $65.90 $65.71 25
2021-11-17 $65.90 $65.90 $65.90 $65.90 $65.71 0
2021-11-16 $65.90 $65.90 $65.90 $65.90 $65.71 0
2021-11-15 $65.90 $65.90 $65.90 $65.90 $65.71 0
2021-11-12 $65.90 $65.90 $65.90 $65.90 $65.71 0
2021-11-11 $65.90 $65.90 $65.90 $65.90 $65.71 0
2021-11-10 $65.90 $65.90 $65.90 $65.90 $65.71 0
2021-11-09 $65.90 $65.90 $65.90 $65.90 $65.71 0
2021-11-08 $65.90 $65.90 $65.90 $65.90 $65.71 0
2021-11-05 $65.90 $65.90 $65.90 $65.90 $65.71 1,240
2021-11-04 $71.00 $71.00 $71.00 $71.00 $70.79 58
2021-11-03 $71.00 $71.00 $71.00 $71.00 $70.79 0
2021-11-02 $71.00 $71.00 $71.00 $71.00 $70.79 0
2021-11-01 $71.00 $71.00 $71.00 $71.00 $70.79 0
2021-10-29 $71.00 $71.00 $71.00 $71.00 $70.79 420
2021-10-28 $66.07 $66.07 $66.07 $66.07 $65.88 0
2021-10-27 $66.07 $66.07 $66.07 $66.07 $65.88 0
2021-10-26 $66.07 $66.07 $66.07 $66.07 $65.48 0
2021-10-25 $66.07 $66.07 $66.07 $66.07 $65.48 0
2021-10-22 $66.07 $66.07 $66.07 $66.07 $65.48 0
2021-10-21 $66.07 $66.07 $66.07 $66.07 $65.48 0
2021-10-20 $66.07 $66.07 $66.07 $66.07 $65.48 0
2021-10-19 $66.07 $66.07 $66.07 $66.07 $65.48 0
2021-10-18 $66.07 $66.07 $66.07 $66.07 $65.48 0
2021-10-15 $66.07 $66.07 $66.07 $66.07 $65.48 0
2021-10-14 $66.14 $66.14 $66.07 $66.07 $65.48 1,420
2021-10-13 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-10-12 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-10-11 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-10-08 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-10-07 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-10-06 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-10-05 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-10-04 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-10-01 $68.05 $68.05 $68.05 $68.05 $67.43 10
2021-09-30 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-09-29 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-09-28 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-09-27 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-09-24 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-09-23 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-09-22 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-09-21 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-09-20 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-09-17 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-09-16 $68.05 $68.05 $68.05 $68.05 $67.43 0
2021-09-15 $68.05 $68.05 $68.05 $68.05 $67.43 145
2021-09-14 $68.45 $68.45 $68.45 $68.45 $67.83 0
2021-09-13 $68.45 $68.45 $68.45 $68.45 $67.83 0
2021-09-10 $68.45 $68.45 $68.45 $68.45 $67.83 143
2021-09-09 $68.45 $68.45 $68.45 $68.45 $67.83 1,450
2021-09-08 $66.90 $66.90 $66.90 $66.90 $66.29 0
2021-09-07 $66.90 $66.90 $66.90 $66.90 $66.29 150
2021-09-03 $71.50 $71.50 $71.50 $71.50 $70.85 0
2021-09-02 $71.50 $71.50 $71.50 $71.50 $70.85 0
2021-09-01 $71.50 $71.50 $71.50 $71.50 $70.85 0
2021-08-31 $71.50 $71.83 $71.50 $71.50 $70.85 2,596
2021-08-30 $71.75 $71.75 $71.75 $71.75 $71.10 0
2021-08-27 $71.75 $71.75 $71.75 $71.75 $71.10 0
2021-08-26 $71.75 $71.75 $71.75 $71.75 $71.10 0
2021-08-25 $71.75 $71.75 $71.75 $71.75 $71.10 0
2021-08-24 $71.75 $71.75 $71.75 $71.75 $71.10 0
2021-08-23 $71.75 $71.75 $71.75 $71.75 $71.10 0
2021-08-20 $71.75 $71.75 $71.75 $71.75 $71.10 0
2021-08-19 $71.75 $71.75 $71.75 $71.75 $71.10 0
2021-08-18 $71.75 $71.75 $71.75 $71.75 $71.10 0
2021-08-17 $71.75 $71.75 $71.75 $71.75 $71.10 1,000
2021-08-16 $71.25 $71.25 $71.25 $71.25 $70.60 0
2021-08-13 $71.25 $71.25 $71.25 $71.25 $70.60 50
2021-08-12 $71.25 $71.25 $71.25 $71.25 $70.60 100
2021-08-11 $68.50 $68.50 $68.50 $68.50 $67.88 0
2021-08-10 $68.50 $68.50 $68.50 $68.50 $67.88 5
2021-08-09 $68.50 $68.50 $68.50 $68.50 $67.88 0
2021-08-06 $68.50 $68.50 $68.50 $68.50 $67.88 0
2021-08-05 $68.50 $68.50 $68.50 $68.50 $67.88 0
2021-08-04 $68.50 $68.50 $68.50 $68.50 $67.88 82
2021-08-03 $68.50 $68.50 $68.50 $68.50 $67.88 0
2021-08-02 $68.50 $68.50 $68.50 $68.50 $67.88 0
2021-07-30 $68.50 $68.50 $68.50 $68.50 $67.88 294
2021-07-29 $66.50 $66.50 $66.50 $66.50 $65.90 0
2021-07-28 $66.50 $66.50 $66.50 $66.50 $65.90 0
2021-07-27 $66.50 $66.50 $66.50 $66.50 $65.90 0
2021-07-26 $66.50 $66.50 $66.50 $66.50 $65.90 155
2021-07-23 $66.65 $66.65 $66.65 $66.65 $66.05 0
2021-07-22 $66.65 $66.65 $66.65 $66.65 $66.05 100
2021-07-21 $66.10 $66.10 $66.10 $66.10 $65.50 299
2021-07-20 $65.80 $65.80 $65.80 $65.80 $65.20 0
2021-07-19 $65.80 $65.80 $65.80 $65.80 $65.20 0
2021-07-16 $65.80 $65.80 $65.80 $65.80 $65.20 600
2021-07-15 $65.80 $65.80 $65.80 $65.80 $65.20 408
2021-07-14 $60.50 $60.50 $60.50 $60.50 $59.95 0
2021-07-13 $60.50 $60.50 $60.50 $60.50 $59.95 0
2021-07-12 $60.50 $60.50 $60.50 $60.50 $59.95 0
2021-07-09 $60.50 $60.50 $60.50 $60.50 $59.95 5
2021-07-08 $60.50 $60.50 $60.50 $60.50 $59.95 0
2021-07-07 $60.50 $60.50 $60.50 $60.50 $59.95 150
2021-07-06 $60.50 $60.50 $60.50 $60.50 $59.95 0
2021-07-02 $60.50 $60.50 $60.50 $60.50 $59.95 0
2021-07-01 $60.50 $60.50 $60.50 $60.50 $59.95 100
2021-06-30 $60.84 $60.84 $60.84 $60.84 $60.28 582
2021-06-29 $61.10 $61.10 $61.10 $61.10 $60.55 182
2021-06-28 $61.00 $61.00 $61.00 $61.00 $60.45 400
2021-06-25 $60.75 $60.75 $60.75 $60.75 $60.20 0
2021-06-24 $60.75 $60.75 $60.75 $60.75 $60.20 150
2021-06-23 $60.05 $60.05 $60.05 $60.05 $59.51 0
2021-06-22 $60.05 $60.05 $60.05 $60.05 $59.51 0
2021-06-21 $60.05 $60.05 $60.05 $60.05 $59.51 55
2021-06-18 $60.05 $60.05 $60.05 $60.05 $59.51 700
2021-06-17 $60.05 $60.05 $60.05 $60.05 $59.51 150
2021-06-16 $61.25 $61.25 $61.25 $61.25 $60.69 380
2021-06-15 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-06-14 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-06-11 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-06-10 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-06-09 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-06-08 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-06-07 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-06-04 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-06-03 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-06-02 $54.80 $54.80 $54.80 $54.80 $54.30 50
2021-06-01 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-05-28 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-05-27 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-05-26 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-05-25 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-05-24 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-05-21 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-05-20 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-05-19 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-05-18 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-05-17 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-05-14 $54.80 $54.80 $54.80 $54.80 $54.30 0
2021-05-13 $54.75 $55.01 $54.75 $54.80 $54.30 3,370
2021-05-12 $57.75 $57.75 $57.75 $57.75 $57.23 0
2021-05-11 $57.75 $57.75 $57.75 $57.75 $57.23 200
2021-05-10 $57.75 $57.75 $57.75 $57.75 $57.23 0
2021-05-07 $57.75 $57.75 $57.75 $57.75 $57.23 0
2021-05-06 $57.75 $57.75 $57.75 $57.75 $57.23 165
2021-05-05 $50.85 $50.85 $50.85 $50.85 $50.39 0
2021-05-04 $50.85 $50.85 $50.85 $50.85 $50.39 0
2021-05-03 $50.85 $50.85 $50.85 $50.85 $50.39 0
2021-04-30 $50.85 $50.85 $50.85 $50.85 $50.39 0
2021-04-29 $50.85 $50.85 $50.85 $50.85 $50.39 0
2021-04-28 $50.85 $50.85 $50.85 $50.85 $50.39 0
2021-04-27 $50.85 $50.85 $50.85 $50.85 $50.39 0
2021-04-26 $50.85 $50.85 $50.85 $50.85 $50.39 0
2021-04-23 $50.85 $50.85 $50.85 $50.85 $50.39 0
2021-04-22 $50.85 $50.85 $50.85 $50.85 $50.39 0
2021-04-21 $50.85 $50.85 $50.85 $50.85 $50.39 0
2021-04-20 $50.85 $50.85 $50.85 $50.85 $50.39 0
2021-04-19 $50.85 $50.85 $50.85 $50.85 $50.39 0
2021-04-16 $50.85 $50.85 $50.85 $50.85 $50.39 0
2021-04-15 $50.85 $50.85 $50.85 $50.85 $50.39 0
2021-04-14 $50.85 $50.85 $50.85 $50.85 $50.39 44
2021-04-13 $50.85 $50.85 $50.85 $50.85 $50.39 500
2021-04-12 $48.63 $48.63 $48.63 $48.63 $48.19 0
2021-04-09 $48.63 $48.63 $48.63 $48.63 $48.19 0
2021-04-08 $48.63 $48.63 $48.63 $48.63 $48.19 0
2021-04-07 $48.63 $48.63 $48.63 $48.63 $48.19 0
2021-04-06 $48.63 $48.63 $48.63 $48.63 $48.19 0
2021-04-05 $48.63 $48.63 $48.63 $48.63 $48.19 0
2021-04-01 $48.63 $48.63 $48.63 $48.63 $48.19 0
2021-03-31 $48.63 $48.63 $48.63 $48.63 $48.19 0
2021-03-30 $48.63 $48.63 $48.63 $48.63 $48.19 0
2021-03-29 $48.63 $48.63 $48.63 $48.63 $48.19 0
2021-03-26 $48.63 $48.63 $48.63 $48.63 $48.19 0
2021-03-25 $48.63 $48.63 $48.63 $48.63 $48.19 0
2021-03-24 $48.63 $48.63 $48.63 $48.63 $48.19 0
2021-03-23 $48.63 $48.63 $48.63 $48.63 $48.19 0
2021-03-22 $48.63 $48.63 $48.63 $48.63 $48.19 0
2021-03-19 $48.63 $48.63 $48.63 $48.63 $48.19 0
2021-03-18 $48.63 $48.63 $48.63 $48.63 $48.19 0
2021-03-17 $48.63 $48.63 $48.63 $48.63 $48.19 0
2021-03-16 $48.63 $48.63 $48.63 $48.63 $48.19 2,547
2021-03-15 $46.50 $46.50 $46.50 $46.50 $46.08 0
2021-03-12 $46.50 $46.50 $46.50 $46.50 $46.08 0
2021-03-11 $46.50 $46.50 $46.50 $46.50 $46.08 0
2021-03-10 $46.50 $46.50 $46.50 $46.50 $46.08 107
2021-03-09 $45.50 $45.50 $45.50 $45.50 $45.09 0
2021-03-08 $45.50 $45.50 $45.50 $45.50 $45.09 0
2021-03-05 $45.50 $45.50 $45.50 $45.50 $45.09 0
2021-03-04 $45.50 $45.50 $45.50 $45.50 $45.09 0
2021-03-03 $45.50 $45.50 $45.50 $45.50 $45.09 0
2021-03-02 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-03-01 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-02-26 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-02-25 $45.50 $45.50 $45.50 $45.50 $44.93 270
2021-02-24 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-02-23 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-02-22 $45.50 $45.50 $45.50 $45.50 $44.93 1
2021-02-19 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-02-18 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-02-17 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-02-16 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-02-12 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-02-11 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-02-10 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-02-09 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-02-08 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-02-05 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-02-04 $45.50 $45.50 $45.50 $45.50 $44.93 5
2021-02-03 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-02-02 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-02-01 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-29 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-28 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-27 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-26 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-25 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-22 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-21 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-20 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-19 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-15 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-14 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-13 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-12 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-11 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-08 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-07 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-06 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-05 $45.50 $45.50 $45.50 $45.50 $44.93 0
2021-01-04 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-12-31 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-12-30 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-12-29 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-12-28 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-12-24 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-12-23 $45.50 $45.50 $45.50 $45.50 $44.93 50
2020-12-22 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-12-21 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-12-18 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-12-17 $45.50 $45.50 $45.50 $45.50 $44.93 5
2020-12-16 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-12-15 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-12-14 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-12-11 $45.50 $45.50 $45.50 $45.50 $44.93 50
2020-12-10 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-12-09 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-12-08 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-12-07 $45.50 $45.50 $45.50 $45.50 $44.93 1
2020-12-04 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-12-03 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-12-02 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-12-01 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-11-30 $45.50 $45.50 $45.50 $45.50 $44.93 100
2020-11-27 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-11-25 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-11-24 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-11-23 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-11-20 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-11-19 $45.50 $45.50 $45.50 $45.50 $44.93 0
2020-11-18 $45.50 $45.50 $45.50 $45.50 $44.93 290
2020-11-17 $44.90 $44.90 $44.90 $44.90 $44.34 0
2020-11-16 $44.90 $44.90 $44.90 $44.90 $44.34 0
2020-11-13 $44.90 $44.90 $44.90 $44.90 $44.34 0
2020-11-12 $44.90 $44.90 $44.90 $44.90 $44.34 0
2020-11-11 $44.90 $44.90 $44.90 $44.90 $44.34 155
2020-11-10 $45.75 $45.75 $45.75 $45.75 $45.18 0
2020-11-09 $45.75 $45.75 $45.75 $45.75 $45.18 0
2020-11-06 $45.75 $45.75 $45.75 $45.75 $45.18 105
2020-11-05 $45.22 $45.22 $45.22 $45.22 $44.66 5
2020-11-04 $45.22 $45.22 $45.22 $45.22 $44.66 0
2020-11-03 $45.22 $45.22 $45.22 $45.22 $44.35 0
2020-11-02 $45.22 $45.22 $45.22 $45.22 $44.35 0
2020-10-30 $45.22 $45.22 $45.22 $45.22 $44.35 0
2020-10-29 $45.22 $45.22 $45.22 $45.22 $44.35 0
2020-10-28 $45.22 $45.22 $45.22 $45.22 $44.35 0
2020-10-27 $45.22 $45.22 $45.22 $45.22 $44.35 0
2020-10-26 $45.22 $45.22 $45.22 $45.22 $44.35 0
2020-10-23 $45.22 $45.22 $45.22 $45.22 $44.35 0
2020-10-22 $45.22 $45.22 $45.22 $45.22 $44.35 0
2020-10-21 $45.22 $45.22 $45.22 $45.22 $44.35 0
2020-10-20 $45.22 $45.22 $45.22 $45.22 $44.35 0
2020-10-19 $45.22 $45.22 $45.22 $45.22 $44.35 325
2020-10-16 $43.60 $43.60 $43.60 $43.60 $42.76 0
2020-10-15 $43.60 $43.60 $43.60 $43.60 $42.76 0
2020-10-14 $43.60 $43.60 $43.60 $43.60 $42.76 0
2020-10-13 $43.60 $43.60 $43.60 $43.60 $42.76 0
2020-10-12 $43.60 $43.60 $43.60 $43.60 $42.76 800
2020-10-09 $40.44 $40.44 $40.44 $40.44 $39.66 0
2020-10-08 $40.44 $40.44 $40.44 $40.44 $39.66 0
2020-10-07 $40.44 $40.44 $40.44 $40.44 $39.66 0
2020-10-06 $40.44 $40.44 $40.44 $40.44 $39.66 0
2020-10-05 $40.44 $40.44 $40.44 $40.44 $39.66 0
2020-10-02 $40.44 $40.44 $40.44 $40.44 $39.66 0
2020-10-01 $40.44 $40.44 $40.44 $40.44 $39.66 0
2020-09-30 $40.44 $40.44 $40.44 $40.44 $39.66 0
2020-09-29 $40.44 $40.44 $40.44 $40.44 $39.66 0
2020-09-28 $40.44 $40.44 $40.44 $40.44 $39.66 0
2020-09-25 $40.44 $40.44 $40.44 $40.44 $39.66 1
2020-09-24 $40.44 $40.44 $40.44 $40.44 $39.66 0
2020-09-23 $40.44 $40.44 $40.44 $40.44 $39.66 0
2020-09-22 $40.40 $40.44 $40.40 $40.44 $39.66 710
2020-09-21 $40.85 $40.85 $40.85 $40.85 $40.06 0
2020-09-18 $40.85 $40.85 $40.85 $40.85 $40.06 0
2020-09-17 $40.85 $40.85 $40.85 $40.85 $40.06 0
2020-09-16 $40.85 $40.85 $40.85 $40.85 $40.06 0
2020-09-15 $40.85 $40.85 $40.85 $40.85 $40.06 0
2020-09-14 $40.85 $40.85 $40.85 $40.85 $40.06 78
2020-09-11 $40.85 $40.85 $40.85 $40.85 $40.06 0
2020-09-10 $40.85 $40.85 $40.85 $40.85 $40.06 0
2020-09-09 $40.85 $40.85 $40.85 $40.85 $40.06 0
2020-09-08 $40.85 $40.85 $40.85 $40.85 $40.06 0
2020-09-04 $40.85 $40.85 $40.85 $40.85 $40.06 0
2020-09-03 $40.85 $40.85 $40.85 $40.85 $40.06 0
2020-09-02 $40.85 $40.85 $40.85 $40.85 $40.06 0
2020-09-01 $40.85 $40.85 $40.85 $40.85 $40.06 0
2020-08-31 $40.85 $40.85 $40.85 $40.85 $40.06 0
2020-08-28 $40.85 $40.85 $40.85 $40.85 $40.06 0
2020-08-27 $40.85 $40.85 $40.85 $40.85 $40.06 300
2020-08-26 $40.20 $40.20 $40.20 $40.20 $39.43 160
2020-08-25 $40.20 $40.20 $40.20 $40.20 $39.43 124
2020-08-24 $41.75 $41.75 $41.75 $41.75 $40.95 0
2020-08-21 $41.75 $41.75 $41.75 $41.75 $40.95 0
2020-08-20 $41.75 $41.75 $41.75 $41.75 $40.95 0
2020-08-19 $41.75 $41.75 $41.75 $41.75 $40.95 800
2020-08-18 $41.50 $41.50 $41.50 $41.50 $40.70 0
2020-08-17 $41.50 $41.50 $41.50 $41.50 $40.70 0
2020-08-14 $41.50 $41.50 $41.50 $41.50 $40.70 1,185
2020-08-13 $38.10 $38.10 $38.10 $38.10 $37.37 0
2020-08-12 $38.10 $38.10 $38.10 $38.10 $37.37 0
2020-08-11 $38.10 $38.10 $38.10 $38.10 $37.37 0
2020-08-10 $38.10 $38.10 $38.10 $38.10 $37.37 0
2020-08-07 $38.10 $38.10 $38.10 $38.10 $37.37 0
2020-08-06 $38.10 $38.10 $38.10 $38.10 $37.37 52
2020-08-05 $38.10 $38.10 $38.10 $38.10 $37.37 0
2020-08-04 $38.10 $38.10 $38.10 $38.10 $37.37 0
2020-08-03 $38.10 $38.10 $38.10 $38.10 $37.37 275
2020-07-31 $34.24 $34.24 $34.24 $34.24 $33.58 0
2020-07-30 $34.24 $34.24 $34.24 $34.24 $33.58 0
2020-07-29 $34.24 $34.24 $34.24 $34.24 $33.58 0
2020-07-28 $34.24 $34.24 $34.24 $34.24 $33.58 0
2020-07-27 $34.24 $34.24 $34.24 $34.24 $33.58 0
2020-07-24 $34.24 $34.24 $34.24 $34.24 $33.58 0
2020-07-23 $34.24 $34.24 $34.24 $34.24 $33.58 35
2020-07-22 $34.24 $34.24 $34.24 $34.24 $33.58 0
2020-06-16 $34.24 $34.24 $34.24 $34.24 $33.58 435
2020-05-15 $32.83 $32.83 $32.83 $32.83 $32.20 2,605
2020-05-14 $33.25 $33.25 $33.25 $33.25 $32.61 2,905
2020-05-05 $35.51 $35.51 $35.51 $35.51 $34.82 3,615
2020-05-04 $34.10 $34.10 $34.10 $34.10 $33.44 3,580
2020-04-24 $33.45 $33.45 $33.45 $33.45 $32.81 250
2020-04-20 $33.60 $33.60 $33.60 $33.60 $32.95 36,577
2020-04-16 $32.50 $32.50 $32.50 $32.50 $31.87 1,325
2020-04-02 $36.45 $36.45 $36.45 $36.45 $35.75 647
2020-03-05 $36.45 $36.45 $36.45 $36.45 $35.75 780
2020-03-02 $36.99 $36.99 $36.99 $36.99 $36.28 5
2020-02-19 $36.99 $36.99 $36.99 $36.99 $36.28 5
2020-02-18 $36.99 $36.99 $36.99 $36.99 $36.28 30
2020-02-13 $36.99 $36.99 $36.99 $36.99 $36.28 4,000
2020-01-22 $36.99 $36.99 $36.99 $36.99 $36.28 95
2020-01-16 $36.99 $36.99 $36.99 $36.99 $36.28 295
2019-12-10 $37.00 $37.00 $37.00 $37.00 $36.29 35
2019-11-29 $37.00 $37.00 $37.00 $37.00 $36.29 250
2019-11-27 $36.00 $36.00 $36.00 $36.00 $35.31 345
2019-11-15 $33.90 $33.90 $33.90 $33.90 $33.25 3,000
2019-11-11 $33.90 $33.90 $33.90 $33.90 $33.25 441
2019-11-07 $33.50 $33.50 $33.50 $33.50 $32.86 1,065
2019-10-28 $33.74 $33.74 $33.74 $33.74 $33.09 300
2019-10-17 $34.20 $34.20 $34.20 $34.20 $33.54 684
2019-10-10 $31.60 $31.60 $31.60 $31.60 $30.99 165
2019-10-01 $33.70 $33.70 $33.70 $33.70 $33.05 751
2019-09-30 $33.70 $33.70 $33.70 $33.70 $33.05 416
2019-09-27 $35.90 $35.90 $35.90 $35.90 $35.21 27
2019-09-24 $35.90 $35.90 $35.90 $35.90 $35.21 3
2019-09-18 $35.90 $35.90 $35.90 $35.90 $35.21 300
2019-09-12 $35.90 $35.90 $35.90 $35.90 $35.21 729
2019-09-11 $36.50 $36.50 $36.50 $36.50 $35.80 13
2019-09-09 $36.50 $36.50 $36.50 $36.50 $35.80 13
2019-09-04 $36.50 $36.50 $36.50 $36.50 $35.80 55
2019-08-28 $36.50 $36.50 $36.50 $36.50 $35.80 95
2019-08-06 $36.50 $36.50 $36.50 $36.50 $35.80 1
2019-08-01 $36.50 $36.50 $36.50 $36.50 $35.80 1
2019-07-31 $36.50 $36.50 $36.50 $36.50 $35.80 3
2019-07-24 $36.50 $36.50 $36.50 $36.50 $35.80 10
2019-07-17 $36.15 $36.50 $36.15 $36.50 $35.80 2,474
2019-07-10 $34.90 $34.90 $34.90 $34.90 $34.23 6
2019-07-05 $34.90 $34.90 $34.90 $34.90 $34.23 2
2019-07-02 $34.90 $34.90 $34.90 $34.90 $34.23 1,000
2019-06-21 $34.29 $34.29 $34.29 $34.29 $33.63 3
2019-06-17 $34.29 $34.29 $34.29 $34.29 $33.63 2
2019-06-04 $34.29 $34.29 $34.29 $34.29 $33.63 77
2019-06-03 $34.33 $34.33 $34.29 $34.29 $33.63 1,000
2019-05-29 $35.03 $35.03 $35.03 $35.03 $34.36 3
2019-05-21 $35.03 $35.03 $35.03 $35.03 $34.36 225
2019-05-20 $34.90 $34.90 $34.90 $34.90 $34.23 170
2019-05-07 $34.81 $34.81 $34.81 $34.81 $34.14 70
2019-05-02 $34.81 $34.81 $34.81 $34.81 $34.14 575
2019-04-30 $35.20 $35.20 $35.20 $35.20 $34.52 500
2019-04-29 $34.20 $34.20 $34.20 $34.20 $33.54 70
2019-04-22 $34.20 $34.20 $34.20 $34.20 $33.54 225
2019-04-18 $34.15 $34.15 $34.15 $34.15 $33.49 750
2019-04-17 $34.30 $34.30 $34.30 $34.30 $33.64 145
2019-04-11 $33.17 $33.17 $33.17 $33.17 $32.53 416
2019-03-22 $32.93 $33.17 $32.93 $33.17 $32.53 4,320
2019-03-19 $31.25 $31.25 $31.25 $31.25 $30.65 3,500
2019-03-12 $31.25 $31.25 $31.25 $31.25 $30.65 300
2019-02-22 $31.85 $31.85 $31.85 $31.85 $31.24 300
2019-01-30 $31.85 $31.85 $31.85 $31.85 $31.24 24
2019-01-18 $31.85 $31.85 $31.85 $31.85 $31.24 3,270
2019-01-17 $31.85 $31.85 $31.85 $31.85 $31.24 670
2018-12-27 $25.60 $25.60 $25.60 $25.60 $25.11 500
2018-10-30 $38.91 $38.91 $38.91 $38.91 $38.17 42
2018-09-20 $39.15 $39.15 $39.15 $39.15 $38.40 1,000
2018-08-06 $39.15 $39.15 $39.15 $39.15 $38.40 749
2018-08-02 $40.00 $40.00 $40.00 $40.00 $39.23 500
2018-06-28 $22.25 $22.25 $22.25 $22.25 $21.82 11
2017-12-06 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-12-05 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-12-04 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-12-01 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-30 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-29 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-28 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-27 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-24 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-22 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-21 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-20 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-17 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-16 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-15 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-14 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-13 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-10 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-09 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-08 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-07 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-06 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-03 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-02 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-11-01 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-31 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-30 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-27 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-26 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-25 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-24 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-23 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-20 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-19 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-18 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-17 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-16 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-13 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-12 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-11 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-10 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-09 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-06 $22.35 $22.35 $22.35 $22.35 $21.92 179
2017-10-05 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-04 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-03 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-10-02 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-29 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-28 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-27 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-26 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-25 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-22 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-21 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-20 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-19 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-18 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-15 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-14 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-13 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-12 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-11 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-08 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-07 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-06 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-05 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-09-01 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-31 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-30 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-29 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-28 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-25 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-24 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-23 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-22 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-21 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-18 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-17 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-16 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-15 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-14 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-11 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-10 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-09 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-08 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-07 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-04 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-03 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-02 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-08-01 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-07-31 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-07-28 $22.35 $22.35 $22.35 $22.35 $21.92 470
2017-07-27 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-07-26 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-07-25 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-07-24 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-07-21 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-07-20 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-07-19 $22.35 $22.35 $22.35 $22.35 $21.92 0
2017-07-18 $22.35 $22.35 $22.35 $22.35 $21.92 250
2017-07-17 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-07-14 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-07-13 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-07-12 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-07-11 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-07-10 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-07-07 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-07-06 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-07-05 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-07-03 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-30 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-29 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-28 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-27 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-26 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-23 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-22 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-21 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-20 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-19 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-16 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-15 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-14 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-13 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-12 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-09 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-08 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-07 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-06 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-05 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-02 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-06-01 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-31 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-30 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-26 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-25 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-24 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-23 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-22 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-19 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-18 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-17 $20.40 $20.40 $20.40 $20.40 $20.01 813
2017-05-16 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-15 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-12 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-11 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-10 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-09 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-08 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-05 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-04 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-03 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-02 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-05-01 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-04-28 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-04-27 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-04-26 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-04-25 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-04-24 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-04-21 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-04-20 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-04-19 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-04-18 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-04-17 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-04-13 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-04-12 $20.40 $20.40 $20.40 $20.40 $20.01 0
2017-04-11 $20.40 $20.40 $20.40 $20.40 $20.01 700
2017-04-10 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-04-07 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-04-06 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-04-05 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-04-04 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-04-03 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-31 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-30 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-29 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-28 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-27 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-24 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-23 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-22 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-21 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-20 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-17 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-16 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-15 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-14 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-13 $15.80 $15.80 $15.80 $15.80 $15.50 286
2017-03-10 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-09 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-08 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-07 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-06 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-03 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-02 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-03-01 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-28 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-27 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-24 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-23 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-22 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-21 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-17 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-16 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-15 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-14 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-13 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-10 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-09 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-08 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-07 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-06 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-03 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-02 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-02-01 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-31 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-30 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-27 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-26 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-25 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-24 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-23 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-20 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-19 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-18 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-17 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-13 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-12 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-11 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-10 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-09 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-06 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-05 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-04 $15.80 $15.80 $15.80 $15.80 $15.50 0
2017-01-03 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-30 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-29 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-28 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-27 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-23 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-22 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-21 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-20 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-19 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-16 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-15 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-14 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-13 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-12 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-09 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-08 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-07 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-06 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-05 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-02 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-12-01 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-11-30 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-11-29 $15.80 $15.80 $15.80 $15.80 $15.50 1,000
2016-11-28 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-11-25 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-11-23 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-11-22 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-11-21 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-11-18 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-11-17 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-11-16 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-11-15 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-11-14 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-11-11 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-11-10 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-11-09 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-11-08 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-11-07 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-11-04 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-11-03 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-11-02 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-11-01 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-10-31 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-10-28 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-10-27 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-10-26 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-10-25 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-10-24 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-10-21 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-10-20 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-10-19 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-10-18 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-10-17 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-10-14 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-10-13 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-10-12 $17.20 $17.20 $17.20 $17.20 $16.87 0
2016-10-11 $17.20 $17.20 $17.20 $17.20 $16.87 150
2016-10-10 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-10-07 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-10-06 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-10-05 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-10-04 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-10-03 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-30 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-29 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-28 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-27 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-26 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-23 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-22 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-21 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-20 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-19 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-16 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-15 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-14 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-13 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-12 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-09 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-08 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-07 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-06 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-02 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-09-01 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-08-31 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-08-30 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-08-29 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-08-26 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-08-25 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-08-24 $18.00 $18.00 $18.00 $18.00 $17.65 0
2016-08-23 $18.00 $18.00 $18.00 $18.00 $17.65 275
2016-08-22 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-08-19 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-08-18 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-08-17 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-08-16 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-08-15 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-08-12 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-08-11 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-08-10 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-08-09 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-08-08 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-08-05 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-08-04 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-08-03 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-08-02 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-08-01 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-07-29 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-07-28 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-07-27 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-07-26 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-07-25 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-07-22 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-07-21 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-07-20 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-07-19 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-07-18 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-07-15 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-07-14 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-07-13 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-07-12 $15.80 $15.80 $15.80 $15.80 $15.50 0
2016-07-11 $15.80 $15.80 $15.80 $15.80 $15.50 600
2016-07-08 $14.60 $14.60 $14.60 $14.60 $14.32 0
2016-07-07 $14.60 $14.60 $14.60 $14.60 $14.32 0
2016-07-06 $14.60 $14.60 $14.60 $14.60 $14.32 0
2016-07-05 $14.60 $14.60 $14.60 $14.60 $14.32 200

Dechra Pharmaceuticals plc (DCHPF) News Headlines

Recent Dechra Pharmaceuticals plc (DCHPF) News
Similar Companies to Dechra Pharmaceuticals plc (DCHPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.