DATA Communications Management Corp (DCMDF) Exchange: PINK

  1. Overview
  2. DATA Communications Management Corp (DCMDF)

Data as of May 3, 2024

$2.27 ($-0.12) -5.14%

DATA Communications Management Corp - Daily Information
Click for more stock information on DATA Communications Management Corp.
Daily Information Data
Date May 3, 2024
Open $2.27
Previous Close $2.27
High $2.27
Low $2.27
Adjusted Open $2.27
Previous Adjusted Close $2.27
Adjusted High $2.27
Adjusted Low $2.27

About DATA Communications Management Corp (DCMDF)

No Description Available

Invest in DATA Communications Management Corp (DCMDF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for DATA Communications Management Corp (DCMDF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $2.27 $2.27 $2.27 $2.27 $2.27 900
2024-05-02 $2.39 $2.39 $2.39 $2.39 $2.39 100
2024-05-01 $2.39 $2.39 $2.39 $2.39 $2.39 100
2024-04-30 $2.39 $2.39 $2.39 $2.39 $2.39 100
2024-04-29 $2.39 $2.39 $2.39 $2.39 $2.39 100
2024-04-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-04-25 $2.39 $2.39 $2.39 $2.39 $2.39 100
2024-04-24 $2.39 $2.39 $2.39 $2.39 $2.39 100
2024-04-23 $2.39 $2.39 $2.39 $2.39 $2.39 3,701
2024-04-22 $2.35 $2.35 $2.35 $2.35 $2.35 1,000
2024-04-19 $2.27 $2.46 $2.27 $2.44 $2.44 5,900
2024-04-18 $2.23 $2.23 $2.23 $2.23 $2.23 0
2024-04-17 $2.23 $2.23 $2.23 $2.23 $2.23 100
2024-04-16 $2.23 $2.23 $2.23 $2.23 $2.23 0
2024-04-15 $2.25 $2.25 $2.23 $2.23 $2.23 1,300
2024-04-12 $2.22 $2.22 $2.19 $2.19 $2.19 2,200
2024-04-11 $2.26 $2.26 $2.26 $2.26 $2.26 1,169
2024-04-10 $2.26 $2.26 $2.26 $2.26 $2.26 100
2024-04-09 $2.17 $2.17 $2.17 $2.17 $2.17 400
2024-04-08 $2.17 $2.17 $2.17 $2.17 $2.17 200
2024-04-05 $2.17 $2.17 $2.17 $2.17 $2.17 1,100
2024-04-04 $2.19 $2.19 $2.17 $2.17 $2.17 1,100
2024-04-03 $2.19 $2.19 $2.15 $2.17 $2.17 5,000
2024-04-02 $2.30 $2.30 $2.18 $2.20 $2.20 5,500
2024-04-01 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-03-28 $2.43 $2.43 $2.43 $2.43 $2.43 425
2024-03-27 $2.41 $2.43 $2.41 $2.43 $2.43 200
2024-03-26 $2.38 $2.38 $2.38 $2.38 $2.38 144
2024-03-25 $2.38 $2.38 $2.38 $2.38 $2.38 170
2024-03-22 $2.54 $2.54 $2.54 $2.54 $2.54 1,350
2024-03-21 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-03-20 $2.63 $2.63 $2.54 $2.54 $2.54 8,780
2024-03-19 $2.83 $2.83 $2.83 $2.83 $2.83 0
2024-03-18 $2.83 $2.83 $2.83 $2.83 $2.83 350
2024-03-15 $2.83 $2.83 $2.83 $2.83 $2.83 500
2024-03-14 $2.83 $2.83 $2.83 $2.83 $2.83 725
2024-03-13 $2.83 $2.83 $2.83 $2.83 $2.83 825
2024-03-12 $2.80 $2.83 $2.80 $2.83 $2.83 725
2024-03-11 $2.73 $2.73 $2.73 $2.73 $2.73 400
2024-03-08 $2.69 $2.69 $2.69 $2.69 $2.69 305
2024-03-07 $2.67 $2.68 $2.67 $2.68 $2.68 2,422
2024-03-06 $2.66 $2.66 $2.66 $2.66 $2.66 510
2024-03-05 $2.64 $2.64 $2.64 $2.64 $2.64 0
2024-03-04 $2.63 $2.65 $2.63 $2.64 $2.64 1,705
2024-03-01 $2.60 $2.60 $2.60 $2.60 $2.60 3,100
2024-02-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-28 $2.60 $2.60 $2.60 $2.60 $2.60 2,005
2024-02-27 $2.60 $2.60 $2.60 $2.60 $2.60 3,010
2024-02-26 $2.56 $2.56 $2.51 $2.51 $2.51 5,810
2024-02-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-02-22 $2.39 $2.39 $2.39 $2.39 $2.39 3,490
2024-02-21 $2.39 $2.39 $2.39 $2.39 $2.39 1,000
2024-02-20 $2.41 $2.41 $2.35 $2.36 $2.36 3,200
2024-02-16 $2.42 $2.42 $2.42 $2.42 $2.42 100
2024-02-15 $2.40 $2.46 $2.40 $2.42 $2.42 6,355
2024-02-14 $2.30 $2.38 $2.30 $2.37 $2.37 1,200
2024-02-13 $2.19 $2.29 $2.19 $2.27 $2.27 12,504
2024-02-12 $2.19 $2.27 $2.17 $2.27 $2.27 7,580
2024-02-09 $2.07 $2.08 $2.07 $2.08 $2.08 1,801
2024-02-08 $2.06 $2.06 $2.06 $2.06 $2.06 1,300
2024-02-07 $2.01 $2.01 $2.01 $2.01 $2.01 1
2024-02-06 $2.02 $2.02 $2.01 $2.01 $2.01 5,500
2024-02-05 $2.03 $2.03 $2.03 $2.03 $2.03 101
2024-02-02 $2.04 $2.06 $2.04 $2.06 $2.06 1,865
2024-02-01 $2.01 $2.04 $2.01 $2.02 $2.02 1,301
2024-01-31 $1.93 $1.93 $1.87 $1.88 $1.88 5,300
2024-01-30 $1.98 $1.98 $1.94 $1.98 $1.98 1,300
2024-01-29 $2.06 $2.06 $2.01 $2.01 $2.01 440
2024-01-26 $2.06 $2.06 $2.06 $2.06 $2.06 1,500
2024-01-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-01-24 $2.08 $2.08 $2.08 $2.08 $2.08 100
2024-01-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-01-22 $2.08 $2.08 $2.08 $2.08 $2.08 1,000
2024-01-19 $2.11 $2.12 $2.11 $2.12 $2.12 1,500
2024-01-18 $2.07 $2.11 $2.07 $2.11 $2.11 5,700
2024-01-17 $2.04 $2.05 $2.04 $2.05 $2.05 4,600
2024-01-16 $2.10 $2.12 $2.08 $2.08 $2.08 2,000
2024-01-12 $2.06 $2.06 $2.02 $2.04 $2.04 43,400
2024-01-11 $2.02 $2.03 $1.99 $2.03 $2.03 3,924
2024-01-10 $2.01 $2.02 $2.01 $2.02 $2.02 6,500
2024-01-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-05 $1.92 $1.98 $1.92 $1.98 $1.98 7,050
2024-01-04 $1.98 $1.98 $1.95 $1.95 $1.95 42,614
2024-01-03 $2.00 $2.02 $2.00 $2.02 $2.02 3,400
2024-01-02 $1.97 $1.97 $1.97 $1.97 $1.97 2,100
2023-12-29 $1.95 $1.95 $1.95 $1.95 $1.95 100
2023-12-28 $1.97 $1.97 $1.95 $1.95 $1.95 1,600
2023-12-27 $1.97 $1.99 $1.96 $1.96 $1.96 1,300
2023-12-26 $2.07 $2.07 $2.00 $2.00 $2.00 2,000
2023-12-22 $1.96 $1.97 $1.96 $1.96 $1.96 2,800
2023-12-21 $1.93 $1.93 $1.92 $1.92 $1.92 2,294
2023-12-20 $1.94 $1.96 $1.94 $1.94 $1.94 5,206
2023-12-19 $1.95 $1.95 $1.92 $1.92 $1.92 3,300
2023-12-18 $1.86 $1.86 $1.86 $1.86 $1.86 100
2023-12-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-12-14 $1.86 $1.86 $1.86 $1.86 $1.86 6
2023-12-13 $1.86 $1.86 $1.86 $1.86 $1.86 1,600
2023-12-12 $1.85 $1.85 $1.85 $1.85 $1.85 100
2023-12-11 $1.85 $1.85 $1.85 $1.85 $1.85 5,500
2023-12-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-12-07 $1.85 $1.85 $1.85 $1.85 $1.85 100
2023-12-06 $1.85 $1.85 $1.85 $1.85 $1.85 3,500
2023-12-05 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-12-04 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-12-01 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-11-30 $1.88 $1.88 $1.88 $1.88 $1.88 1,600
2023-11-29 $1.88 $1.88 $1.88 $1.88 $1.88 100
2023-11-28 $1.87 $1.88 $1.87 $1.88 $1.88 4,500
2023-11-27 $1.93 $1.93 $1.93 $1.93 $1.93 301
2023-11-24 $1.98 $1.98 $1.98 $1.98 $1.98 15,100
2023-11-22 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-11-21 $2.01 $2.01 $2.01 $2.01 $2.01 200
2023-11-20 $2.01 $2.01 $2.01 $2.01 $2.01 100
2023-11-17 $2.01 $2.01 $2.01 $2.01 $2.01 100
2023-11-16 $2.01 $2.01 $2.01 $2.01 $2.01 200
2023-11-15 $2.01 $2.01 $2.01 $2.01 $2.01 2,000
2023-11-14 $2.04 $2.05 $2.04 $2.05 $2.05 2,700
2023-11-13 $1.96 $2.01 $1.96 $2.01 $2.01 5,650
2023-11-10 $2.00 $2.07 $1.98 $1.99 $1.99 54,400
2023-11-09 $2.09 $2.10 $2.08 $2.08 $2.08 5,500
2023-11-08 $2.07 $2.07 $2.07 $2.07 $2.07 1,001
2023-11-07 $2.08 $2.08 $2.00 $2.00 $2.00 3,100
2023-11-06 $2.10 $2.10 $2.10 $2.10 $2.10 1,600
2023-11-03 $2.06 $2.12 $2.06 $2.12 $2.12 3,100
2023-11-02 $1.98 $1.98 $1.98 $1.98 $1.98 400
2023-11-01 $1.98 $1.98 $1.98 $1.98 $1.98 500
2023-10-31 $1.97 $1.97 $1.97 $1.97 $1.97 100
2023-10-30 $1.89 $1.97 $1.89 $1.97 $1.97 4,000
2023-10-27 $1.95 $1.99 $1.95 $1.98 $1.98 7,100
2023-10-26 $1.92 $1.92 $1.92 $1.92 $1.92 5,000
2023-10-25 $1.85 $1.91 $1.85 $1.91 $1.91 13,400
2023-10-24 $1.90 $1.90 $1.90 $1.90 $1.90 5,000
2023-10-23 $2.03 $2.03 $2.03 $2.03 $2.03 100
2023-10-20 $2.03 $2.03 $2.01 $2.01 $2.01 450
2023-10-19 $2.19 $2.19 $2.05 $2.05 $2.05 33,190
2023-10-18 $2.12 $2.12 $2.00 $2.00 $2.00 130,700
2023-10-17 $2.10 $2.10 $2.10 $2.10 $2.10 3,000
2023-10-16 $2.10 $2.15 $2.10 $2.15 $2.15 307
2023-10-13 $2.08 $2.10 $2.08 $2.10 $2.10 5,100
2023-10-12 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-10-11 $2.13 $2.14 $2.10 $2.14 $2.14 27,300
2023-10-10 $2.09 $2.09 $2.09 $2.09 $2.09 2,600
2023-10-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-06 $2.15 $2.15 $2.15 $2.15 $2.15 10,600
2023-10-05 $2.16 $2.16 $2.14 $2.15 $2.15 47,100
2023-10-04 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-03 $2.22 $2.22 $2.19 $2.22 $2.22 3,600
2023-10-02 $2.18 $2.18 $2.18 $2.18 $2.18 1,000
2023-09-29 $2.18 $2.18 $2.18 $2.18 $2.18 6,014
2023-09-28 $2.23 $2.23 $2.22 $2.22 $2.22 2,200
2023-09-27 $2.23 $2.24 $2.23 $2.23 $2.23 10,800
2023-09-26 $2.29 $2.29 $2.24 $2.27 $2.27 10,800
2023-09-25 $2.25 $2.33 $2.25 $2.29 $2.29 23,700
2023-09-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-09-21 $2.26 $2.27 $2.26 $2.27 $2.27 31,000
2023-09-20 $2.27 $2.28 $2.27 $2.27 $2.27 5,000
2023-09-19 $2.26 $2.27 $2.26 $2.27 $2.27 1,800
2023-09-18 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-09-15 $2.27 $2.33 $2.27 $2.33 $2.33 2,000
2023-09-14 $2.30 $2.32 $2.28 $2.28 $2.28 7,300
2023-09-13 $2.32 $2.34 $2.30 $2.30 $2.30 12,500
2023-09-12 $2.34 $2.39 $2.34 $2.36 $2.36 123,200
2023-09-11 $2.26 $2.38 $2.26 $2.30 $2.30 92,001
2023-09-08 $2.29 $2.29 $2.29 $2.29 $2.29 6,251
2023-09-07 $2.23 $2.28 $2.23 $2.28 $2.28 40,500
2023-09-06 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-09-05 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-09-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-08-31 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-08-30 $2.28 $2.28 $2.28 $2.28 $2.28 10,000
2023-08-29 $2.32 $2.32 $2.26 $2.30 $2.30 5,000
2023-08-28 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-08-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-08-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-08-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-08-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-08-21 $2.27 $2.27 $2.27 $2.27 $2.27 1,438
2023-08-18 $2.30 $2.33 $2.27 $2.27 $2.27 1,433
2023-08-17 $2.31 $2.31 $2.31 $2.31 $2.31 515
2023-08-16 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-15 $2.43 $2.43 $2.43 $2.43 $2.43 30
2023-08-14 $2.53 $2.53 $2.43 $2.43 $2.43 6,070
2023-08-11 $2.55 $2.64 $2.55 $2.56 $2.56 13,000
2023-08-10 $2.53 $2.53 $2.50 $2.50 $2.50 2,250
2023-08-09 $2.57 $2.58 $2.57 $2.58 $2.58 1,400
2023-08-08 $2.55 $2.58 $2.55 $2.58 $2.58 1,100
2023-08-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-08-04 $2.55 $2.55 $2.55 $2.55 $2.55 100
2023-08-03 $2.48 $2.54 $2.48 $2.54 $2.54 2,000
2023-08-02 $2.43 $2.44 $2.43 $2.44 $2.44 4,000
2023-08-01 $2.38 $2.45 $2.38 $2.45 $2.45 1,700
2023-07-31 $2.36 $2.36 $2.36 $2.36 $2.36 210
2023-07-28 $2.27 $2.31 $2.27 $2.31 $2.31 3,470
2023-07-27 $2.24 $2.25 $2.23 $2.24 $2.24 5,004
2023-07-26 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-07-25 $2.53 $2.53 $2.53 $2.53 $2.53 900
2023-07-24 $2.41 $2.42 $2.41 $2.42 $2.42 4,450
2023-07-21 $2.37 $2.42 $2.37 $2.42 $2.42 1,200
2023-07-20 $2.33 $2.35 $2.33 $2.35 $2.35 200
2023-07-19 $2.31 $2.31 $2.31 $2.31 $2.31 505
2023-07-18 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-07-17 $2.31 $2.31 $2.31 $2.31 $2.31 115
2023-07-14 $2.29 $2.29 $2.29 $2.29 $2.29 3
2023-07-13 $2.29 $2.29 $2.29 $2.29 $2.29 2
2023-07-12 $2.27 $2.29 $2.27 $2.29 $2.29 600
2023-07-11 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-07-10 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-07-07 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-07-06 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-07-05 $2.25 $2.27 $2.25 $2.27 $2.27 240
2023-07-03 $2.42 $2.42 $2.42 $2.42 $2.42 102
2023-06-30 $2.24 $2.24 $2.24 $2.24 $2.24 1,794
2023-06-29 $2.17 $2.20 $2.17 $2.20 $2.20 800
2023-06-28 $2.10 $2.10 $2.10 $2.10 $2.10 100
2023-06-27 $2.04 $2.09 $2.04 $2.09 $2.09 2,900
2023-06-26 $2.07 $2.07 $2.07 $2.07 $2.07 8,830
2023-06-23 $2.13 $2.13 $2.08 $2.08 $2.08 14,310
2023-06-22 $2.17 $2.17 $2.17 $2.17 $2.17 2,200
2023-06-21 $2.29 $2.29 $2.28 $2.28 $2.28 1,700
2023-06-20 $2.25 $2.25 $2.25 $2.25 $2.25 1,100
2023-06-16 $2.35 $2.39 $2.35 $2.39 $2.39 5,414
2023-06-15 $2.21 $2.35 $2.21 $2.34 $2.34 33,140
2023-06-14 $2.17 $2.17 $2.17 $2.17 $2.17 4
2023-06-13 $2.16 $2.18 $2.16 $2.17 $2.17 4,814
2023-06-12 $2.09 $2.09 $2.08 $2.08 $2.08 800
2023-06-09 $2.16 $2.21 $2.13 $2.15 $2.15 55,144
2023-06-08 $2.30 $2.30 $2.18 $2.18 $2.18 400
2023-06-07 $2.12 $2.24 $2.12 $2.24 $2.24 7,450
2023-06-06 $2.07 $2.13 $2.07 $2.11 $2.11 6,201
2023-06-05 $1.93 $2.00 $1.93 $2.00 $2.00 13,764
2023-06-02 $1.94 $1.95 $1.93 $1.93 $1.93 6,924
2023-06-01 $1.89 $1.98 $1.88 $1.98 $1.98 8,328
2023-05-31 $1.95 $1.95 $1.90 $1.91 $1.91 2,492
2023-05-30 $2.10 $2.10 $1.99 $1.99 $1.99 3,506
2023-05-26 $2.11 $2.11 $2.02 $2.10 $2.10 15,239
2023-05-25 $1.98 $2.11 $1.98 $2.09 $2.09 73,902
2023-05-24 $1.86 $1.95 $1.86 $1.95 $1.95 17,124
2023-05-23 $1.99 $2.00 $1.94 $1.94 $1.94 38,298
2023-05-22 $1.92 $2.28 $1.92 $2.28 $2.28 5,797
2023-05-19 $2.06 $2.06 $1.96 $1.97 $1.97 54,641
2023-05-18 $2.11 $2.13 $2.04 $2.04 $2.04 9,500
2023-05-17 $2.20 $2.24 $2.15 $2.17 $2.17 15,736
2023-05-16 $2.31 $2.31 $2.17 $2.30 $2.30 17,091
2023-05-15 $2.03 $2.27 $2.03 $2.27 $2.27 26,540
2023-05-12 $2.11 $2.21 $2.04 $2.06 $2.06 26,240
2023-05-11 $2.31 $2.32 $2.11 $2.12 $2.12 52,144
2023-05-10 $2.42 $2.42 $2.35 $2.35 $2.35 2,850
2023-05-09 $2.36 $2.36 $2.28 $2.36 $2.36 6,756
2023-05-08 $2.48 $2.48 $2.44 $2.44 $2.44 8,005
2023-05-05 $2.44 $2.48 $2.44 $2.48 $2.48 4,527
2023-05-04 $2.37 $2.38 $2.37 $2.38 $2.38 2,100
2023-05-03 $2.28 $2.42 $2.28 $2.34 $2.34 25,365
2023-05-02 $2.79 $2.81 $2.56 $2.56 $2.56 24,642
2023-05-01 $2.70 $2.75 $2.67 $2.75 $2.75 70,157
2023-04-28 $2.56 $2.64 $2.56 $2.64 $2.64 4,089
2023-04-27 $2.45 $2.52 $2.45 $2.52 $2.52 2,374
2023-04-26 $2.41 $2.55 $2.38 $2.55 $2.55 6,260
2023-04-25 $2.34 $2.35 $2.34 $2.34 $2.34 50,600
2023-04-24 $2.48 $2.48 $2.48 $2.48 $2.48 5,000
2023-04-21 $2.30 $2.48 $2.30 $2.48 $2.48 12,615
2023-04-20 $2.27 $2.27 $2.26 $2.26 $2.26 5,700
2023-04-19 $2.26 $2.26 $2.24 $2.25 $2.25 6,203
2023-04-18 $2.27 $2.27 $2.27 $2.27 $2.27 6,038
2023-04-17 $2.22 $2.32 $2.22 $2.29 $2.29 7,400
2023-04-14 $2.12 $2.18 $2.07 $2.15 $2.15 4,527
2023-04-13 $2.27 $2.27 $2.13 $2.13 $2.13 4,736
2023-04-12 $2.26 $2.30 $2.26 $2.30 $2.30 3,840
2023-04-11 $2.15 $2.26 $2.14 $2.26 $2.26 24,395
2023-04-10 $1.88 $2.14 $1.88 $2.12 $2.12 45,838
2023-04-06 $1.75 $1.87 $1.75 $1.87 $1.87 15,050
2023-04-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-04-04 $1.79 $1.81 $1.74 $1.76 $1.76 82,400
2023-04-03 $1.78 $1.81 $1.78 $1.79 $1.79 69,295
2023-03-31 $1.76 $1.76 $1.75 $1.75 $1.75 6,025
2023-03-30 $1.76 $1.76 $1.73 $1.74 $1.74 39,375
2023-03-29 $1.77 $1.77 $1.73 $1.73 $1.73 4,602
2023-03-28 $1.71 $1.71 $1.68 $1.69 $1.69 28,455
2023-03-27 $1.75 $1.78 $1.62 $1.64 $1.64 136,629
2023-03-24 $1.65 $1.72 $1.63 $1.70 $1.70 36,573
2023-03-23 $1.57 $1.62 $1.57 $1.62 $1.62 32,500
2023-03-22 $1.51 $1.55 $1.51 $1.52 $1.52 11,600
2023-03-21 $1.48 $1.48 $1.48 $1.48 $1.48 3,150
2023-03-20 $1.55 $1.56 $1.54 $1.54 $1.54 6,500
2023-03-17 $1.48 $1.48 $1.48 $1.48 $1.48 1,000
2023-03-16 $1.47 $1.47 $1.41 $1.43 $1.43 21,900
2023-03-15 $1.47 $1.47 $1.47 $1.47 $1.47 200
2023-03-14 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-03-13 $1.47 $1.50 $1.47 $1.48 $1.48 9,302
2023-03-10 $1.48 $1.48 $1.38 $1.46 $1.46 18,460
2023-03-09 $1.52 $1.52 $1.51 $1.51 $1.51 8,740
2023-03-08 $1.48 $1.50 $1.48 $1.49 $1.49 6,000
2023-03-07 $1.54 $1.54 $1.46 $1.47 $1.47 29,700
2023-03-06 $1.49 $1.58 $1.49 $1.56 $1.56 159,900
2023-03-03 $1.40 $1.52 $1.40 $1.52 $1.52 1,550
2023-03-02 $1.33 $1.33 $1.33 $1.33 $1.33 200
2023-03-01 $1.34 $1.34 $1.34 $1.34 $1.34 10
2023-02-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-02-27 $1.27 $1.40 $1.26 $1.34 $1.34 500
2023-02-24 $1.23 $1.23 $1.21 $1.22 $1.22 4,533
2023-02-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-21 $1.02 $1.02 $1.02 $1.02 $1.02 352
2023-02-17 $1.02 $1.02 $1.02 $1.02 $1.02 70
2023-02-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-14 $1.02 $1.02 $1.02 $1.02 $1.02 239
2023-02-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-06 $1.02 $1.02 $1.02 $1.02 $1.02 340
2023-02-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-02-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-02-01 $1.03 $1.03 $1.02 $1.03 $1.03 25,090
2023-01-31 $0.98 $0.98 $0.98 $0.98 $0.98 50
2023-01-30 $0.98 $0.98 $0.98 $0.98 $0.98 340
2023-01-27 $1.01 $1.01 $1.01 $1.01 $1.01 340
2023-01-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-01-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-01-24 $1.03 $1.03 $1.03 $1.03 $1.03 1
2023-01-23 $1.03 $1.03 $1.03 $1.03 $1.03 400
2023-01-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-01-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-01-18 $1.03 $1.03 $1.03 $1.03 $1.03 600
2023-01-17 $1.03 $1.03 $1.03 $1.03 $1.03 10
2023-01-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-01-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-01-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-01-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-01-09 $1.04 $1.04 $1.03 $1.03 $1.03 2,800
2023-01-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-05 $1.01 $1.01 $1.01 $1.01 $1.01 1,700
2023-01-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-01-03 $1.05 $1.05 $1.05 $1.05 $1.05 400
2022-12-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-23 $1.03 $1.03 $1.02 $1.02 $1.02 5,000
2022-12-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-07 $1.10 $1.10 $1.10 $1.10 $1.10 4,633
2022-12-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-12-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-11-29 $1.06 $1.06 $1.06 $1.06 $1.06 300
2022-11-28 $1.09 $1.09 $1.09 $1.09 $1.09 1,700
2022-11-25 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-11-23 $1.08 $1.08 $1.08 $1.08 $1.08 7,000
2022-11-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-16 $1.11 $1.11 $1.11 $1.11 $1.11 1,000
2022-11-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-11-14 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-11-11 $1.08 $1.08 $1.08 $1.08 $1.08 15
2022-11-10 $1.09 $1.09 $1.08 $1.08 $1.08 3,600
2022-11-09 $1.05 $1.08 $1.03 $1.04 $1.04 37,400
2022-11-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-03 $1.02 $1.02 $1.02 $1.02 $1.02 1,500
2022-11-02 $1.05 $1.05 $1.05 $1.05 $1.05 7,000
2022-11-01 $1.03 $1.03 $1.03 $1.03 $1.03 8,000
2022-10-31 $0.99 $0.99 $0.99 $0.99 $0.99 2,500
2022-10-28 $0.98 $1.00 $0.98 $1.00 $1.00 3,500
2022-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 10,000
2022-10-26 $0.99 $0.99 $0.99 $0.99 $0.99 8,400
2022-10-25 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2022-10-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-10-21 $0.95 $0.95 $0.94 $0.94 $0.94 5,000
2022-10-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-19 $0.96 $0.96 $0.96 $0.96 $0.96 4,000
2022-10-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-17 $0.98 $0.98 $0.98 $0.98 $0.98 100
2022-10-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-07 $0.98 $0.98 $0.98 $0.98 $0.98 5,600
2022-10-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-10-04 $0.96 $0.96 $0.96 $0.96 $0.96 200
2022-10-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-28 $0.96 $0.96 $0.96 $0.96 $0.96 3,000
2022-09-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-23 $1.00 $1.00 $0.96 $0.96 $0.96 7,300
2022-09-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-21 $0.98 $1.01 $0.98 $1.01 $1.01 4,500
2022-09-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-09-19 $0.98 $0.98 $0.98 $0.98 $0.98 4
2022-09-16 $0.98 $0.98 $0.98 $0.98 $0.98 2,400
2022-09-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-09-14 $0.99 $0.99 $0.98 $0.98 $0.98 4,700
2022-09-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-09-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-09-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-09-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-09-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-09-06 $0.92 $0.92 $0.92 $0.92 $0.92 900
2022-09-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-26 $0.96 $0.96 $0.92 $0.92 $0.92 900
2022-08-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-24 $0.97 $0.97 $0.97 $0.97 $0.97 530
2022-08-23 $0.98 $0.98 $0.98 $0.98 $0.98 1
2022-08-22 $0.99 $0.99 $0.98 $0.98 $0.98 6,000
2022-08-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-16 $1.01 $1.03 $1.01 $1.03 $1.03 3,209
2022-08-15 $0.99 $1.02 $0.98 $1.02 $1.02 5,800
2022-08-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-08-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-08-10 $0.99 $0.99 $0.99 $0.99 $0.99 500
2022-08-09 $0.93 $0.93 $0.86 $0.86 $0.86 7,600
2022-08-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-03 $0.84 $0.85 $0.84 $0.84 $0.84 10,200
2022-08-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-08-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-07-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-06-30 $0.85 $0.92 $0.85 $0.91 $0.91 4,802
2022-06-29 $0.85 $0.86 $0.85 $0.85 $0.85 4,682
2022-06-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-21 $0.93 $0.93 $0.93 $0.93 $0.93 5,000
2022-06-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-06-15 $0.87 $0.93 $0.87 $0.93 $0.93 20,900
2022-06-14 $0.83 $0.83 $0.83 $0.83 $0.83 5,951
2022-06-13 $0.84 $0.84 $0.84 $0.84 $0.84 800
2022-06-10 $1.01 $1.01 $1.01 $1.01 $1.01 5
2022-06-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-07 $0.98 $1.01 $0.96 $1.01 $1.01 28,202
2022-06-06 $0.95 $0.96 $0.95 $0.96 $0.96 16,000
2022-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 50
2022-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 5
2022-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 10
2022-05-26 $1.01 $1.01 $1.00 $1.00 $1.00 1,500
2022-05-25 $1.03 $1.03 $0.97 $1.03 $1.03 41,400
2022-05-24 $1.08 $1.08 $1.02 $1.08 $1.08 33,300
2022-05-23 $1.08 $1.08 $1.07 $1.07 $1.07 400
2022-05-20 $1.03 $1.03 $1.03 $1.03 $1.03 14,200
2022-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 3,000
2022-05-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-05-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-05-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-05-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-05-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-05-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-05-09 $1.00 $1.01 $0.99 $0.99 $0.99 10,000
2022-05-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-05-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-05-04 $0.99 $0.99 $0.99 $0.99 $0.99 100
2022-05-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-05-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-04-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-04-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-04-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-04-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-04-25 $1.07 $1.07 $1.07 $1.07 $1.07 44
2022-04-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-01 $1.07 $1.07 $1.07 $1.07 $1.07 44
2022-03-31 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-28 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2022-03-25 $1.10 $1.10 $1.10 $1.10 $1.10 9,000
2022-03-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-22 $1.07 $1.07 $1.07 $1.07 $1.07 150
2022-03-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-03-10 $1.07 $1.07 $1.07 $1.07 $1.07 150
2022-03-09 $1.08 $1.08 $1.08 $1.08 $1.08 6,800
2022-03-08 $1.05 $1.05 $1.03 $1.03 $1.03 10,000
2022-03-07 $0.98 $0.99 $0.98 $0.99 $0.99 2,000
2022-03-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-03 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2022-03-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-03-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-02-28 $1.02 $1.02 $1.02 $1.02 $1.02 100
2022-02-25 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-02-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 903
2022-02-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-02-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-02-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-02-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-02-15 $1.02 $1.02 $1.02 $1.02 $1.02 100
2022-02-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-02-11 $1.04 $1.04 $1.04 $1.04 $1.04 2
2022-02-10 $1.04 $1.04 $1.04 $1.04 $1.04 4,800
2022-02-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-02-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-02-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-02-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-02-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-02-02 $1.05 $1.05 $1.05 $1.05 $1.05 200
2022-02-01 $0.95 $0.95 $0.95 $0.95 $0.95 100
2022-01-31 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-01-28 $0.93 $0.94 $0.93 $0.94 $0.94 2,100
2022-01-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-26 $1.00 $1.00 $0.99 $0.99 $0.99 4,167
2022-01-25 $0.96 $0.96 $0.96 $0.96 $0.96 500
2022-01-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-21 $0.97 $0.97 $0.97 $0.97 $0.97 44,800
2022-01-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-01-19 $0.95 $0.97 $0.95 $0.97 $0.97 50,000
2022-01-18 $0.99 $0.99 $0.99 $0.99 $0.99 500
2022-01-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-12 $0.99 $0.99 $0.99 $0.99 $0.99 500
2022-01-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-01-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-01-07 $1.07 $1.07 $1.07 $1.07 $1.07 5,000
2022-01-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-05 $1.00 $1.00 $0.99 $0.99 $0.99 15,200
2022-01-04 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2022-01-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-29 $0.98 $0.98 $0.98 $0.98 $0.98 201
2021-12-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-27 $0.94 $0.94 $0.94 $0.94 $0.94 2
2021-12-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-22 $0.94 $0.94 $0.94 $0.94 $0.94 2,500
2021-12-21 $0.95 $0.95 $0.95 $0.95 $0.95 5,000
2021-12-20 $0.94 $0.94 $0.93 $0.93 $0.93 3,872
2021-12-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-16 $0.94 $0.94 $0.94 $0.94 $0.94 44
2021-12-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-13 $0.94 $0.94 $0.94 $0.94 $0.94 20,000
2021-12-10 $0.96 $0.96 $0.96 $0.96 $0.96 100
2021-12-09 $0.95 $0.95 $0.95 $0.95 $0.95 20,000
2021-12-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-12-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-12-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-12-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-12-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-12-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-11-30 $0.86 $0.86 $0.86 $0.86 $0.86 1,920
2021-11-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-11-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-11-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-11-23 $0.86 $0.86 $0.86 $0.86 $0.86 4
2021-11-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-11-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-11-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-11-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-11-16 $0.86 $0.86 $0.86 $0.86 $0.86 2,900
2021-11-15 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2021-11-12 $0.84 $0.84 $0.84 $0.84 $0.84 509
2021-11-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-11-10 $0.84 $0.84 $0.84 $0.84 $0.84 509
2021-11-09 $0.98 $0.98 $0.92 $0.98 $0.98 10,950
2021-11-08 $0.98 $0.98 $0.98 $0.98 $0.98 116
2021-11-05 $1.01 $1.01 $0.98 $0.98 $0.98 2,100
2021-11-04 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2021-11-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-18 $0.83 $0.83 $0.83 $0.83 $0.83 2,500
2021-10-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-10-14 $0.81 $0.81 $0.81 $0.81 $0.81 500
2021-10-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-05 $0.79 $0.79 $0.79 $0.79 $0.79 27
2021-10-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-29 $0.79 $0.79 $0.79 $0.79 $0.79 3,000
2021-09-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-09-27 $0.74 $0.74 $0.74 $0.74 $0.74 20
2021-09-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-09-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-09-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-09-21 $0.72 $0.74 $0.72 $0.74 $0.74 1,301
2021-09-20 $0.77 $0.77 $0.77 $0.77 $0.77 500
2021-09-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-13 $0.78 $0.78 $0.78 $0.78 $0.78 1,400
2021-09-10 $0.82 $0.82 $0.82 $0.82 $0.82 500
2021-09-09 $0.82 $0.82 $0.82 $0.82 $0.82 9,300
2021-09-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-07 $0.82 $0.82 $0.82 $0.82 $0.82 2,008
2021-09-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-09-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-09-01 $0.83 $0.83 $0.83 $0.83 $0.83 120
2021-08-31 $0.79 $0.79 $0.79 $0.79 $0.79 11,900
2021-08-30 $0.82 $0.82 $0.82 $0.82 $0.82 1
2021-08-27 $0.82 $0.82 $0.82 $0.82 $0.82 5
2021-08-26 $0.82 $0.82 $0.82 $0.82 $0.82 4,500
2021-08-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-08-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-08-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-08-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-08-19 $0.79 $0.79 $0.79 $0.79 $0.79 120
2021-08-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-08-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-08-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-08-13 $0.99 $0.99 $0.99 $0.99 $0.99 40
2021-08-12 $0.99 $0.99 $0.99 $0.99 $0.99 300
2021-08-11 $0.96 $0.96 $0.96 $0.96 $0.96 13,000
2021-08-10 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2021-08-09 $1.03 $1.03 $1.03 $1.03 $1.03 500
2021-08-06 $1.11 $1.11 $1.11 $1.11 $1.11 1,000
2021-08-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-08-04 $1.08 $1.08 $1.08 $1.08 $1.08 200
2021-08-03 $1.10 $1.10 $1.10 $1.10 $1.10 200
2021-08-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-07-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-07-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-07-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-07-27 $0.97 $0.97 $0.97 $0.97 $0.97 300
2021-07-26 $1.01 $1.01 $0.98 $0.98 $0.98 1,200
2021-07-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-07-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-07-21 $1.02 $1.02 $1.02 $1.02 $1.02 200
2021-07-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-07-19 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2021-07-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-07-15 $1.03 $1.03 $1.03 $1.03 $1.03 6,550
2021-07-14 $1.01 $1.01 $1.01 $1.01 $1.01 130
2021-07-13 $1.07 $1.07 $1.07 $1.07 $1.07 64
2021-07-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-07-06 $1.16 $1.16 $1.07 $1.07 $1.07 1,550
2021-07-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-07-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-06-30 $1.17 $1.17 $1.15 $1.15 $1.15 1,008
2021-06-29 $1.14 $1.14 $1.14 $1.14 $1.14 100
2021-06-28 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2021-06-25 $1.14 $1.14 $1.14 $1.14 $1.14 1,371
2021-06-24 $1.17 $1.17 $1.17 $1.17 $1.17 2
2021-06-23 $1.17 $1.17 $1.17 $1.17 $1.17 1,700
2021-06-22 $1.10 $1.11 $1.10 $1.11 $1.11 10,345
2021-06-21 $1.20 $1.22 $1.08 $1.08 $1.08 6,000
2021-06-18 $1.14 $1.15 $1.13 $1.13 $1.13 8,100
2021-06-17 $1.07 $1.07 $1.07 $1.07 $1.07 3,000
2021-06-16 $1.08 $1.08 $1.04 $1.08 $1.08 8,453
2021-06-15 $0.98 $0.98 $0.98 $0.98 $0.98 1,206
2021-06-14 $0.96 $1.00 $0.96 $0.97 $0.97 3,600
2021-06-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-06-10 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2021-06-09 $0.83 $0.83 $0.83 $0.83 $0.83 100
2021-06-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-06-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-06-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-06-03 $0.86 $0.86 $0.86 $0.86 $0.86 3
2021-06-02 $0.86 $0.86 $0.86 $0.86 $0.86 100
2021-06-01 $0.76 $0.81 $0.76 $0.81 $0.81 1,102
2021-05-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-05-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-05-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-05-25 $0.72 $0.72 $0.72 $0.72 $0.72 170
2021-05-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-05-21 $0.77 $0.77 $0.77 $0.77 $0.77 1
2021-05-20 $0.77 $0.77 $0.77 $0.77 $0.77 40
2021-05-19 $0.77 $0.77 $0.77 $0.77 $0.77 16
2021-05-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-05-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-05-14 $0.77 $0.77 $0.77 $0.77 $0.77 500
2021-05-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-05-12 $0.67 $0.70 $0.67 $0.70 $0.70 2,200
2021-05-11 $0.67 $0.67 $0.67 $0.67 $0.67 10,000
2021-05-10 $0.66 $0.66 $0.66 $0.66 $0.66 7,500
2021-05-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-05-06 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2021-05-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-03 $0.58 $0.58 $0.58 $0.58 $0.58 10
2021-04-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-04-16 $0.58 $0.58 $0.58 $0.58 $0.58 3,002
2021-04-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-14 $0.52 $0.52 $0.50 $0.51 $0.51 3,200
2021-04-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-12 $0.55 $0.55 $0.55 $0.55 $0.55 1,502
2021-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-04-07 $0.52 $0.55 $0.52 $0.55 $0.55 583
2021-04-06 $0.56 $0.56 $0.56 $0.56 $0.56 1
2021-04-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-01 $0.56 $0.56 $0.56 $0.56 $0.56 16
2021-03-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-30 $0.56 $0.56 $0.56 $0.56 $0.56 500
2021-03-29 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2021-03-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-03-23 $0.59 $0.61 $0.56 $0.56 $0.56 87,934
2021-03-22 $0.64 $0.64 $0.62 $0.62 $0.62 1,626
2021-03-19 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2021-03-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-03-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-03-16 $0.63 $0.63 $0.60 $0.62 $0.62 16,000
2021-03-15 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2021-03-12 $0.50 $0.50 $0.50 $0.50 $0.50 19,000
2021-03-11 $0.47 $0.47 $0.47 $0.47 $0.47 3,000
2021-03-10 $0.52 $0.52 $0.49 $0.49 $0.49 9,500
2021-03-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-03-08 $0.57 $0.57 $0.57 $0.57 $0.57 2
2021-03-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-03-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-03-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-03-02 $0.57 $0.57 $0.57 $0.57 $0.57 5,000
2021-03-01 $0.62 $0.62 $0.62 $0.62 $0.62 51
2021-02-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-02-25 $0.64 $0.64 $0.64 $0.64 $0.64 200
2021-02-24 $0.64 $0.64 $0.64 $0.64 $0.64 200
2021-02-23 $0.66 $0.66 $0.59 $0.59 $0.59 5,553
2021-02-22 $0.75 $0.75 $0.68 $0.68 $0.68 1,832
2021-02-19 $0.74 $0.74 $0.74 $0.74 $0.74 4,820
2021-02-18 $0.75 $0.75 $0.69 $0.69 $0.69 1,200
2021-02-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-02-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-02-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-02-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-02-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-02-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-02-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-02-05 $0.78 $0.78 $0.78 $0.78 $0.78 100
2021-02-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-02-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-02-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-02-01 $0.78 $0.78 $0.78 $0.78 $0.78 200
2021-01-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-01-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-01-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-01-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-01-25 $0.77 $0.77 $0.77 $0.77 $0.77 1,500
2021-01-22 $0.82 $0.82 $0.77 $0.77 $0.77 1,000
2021-01-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-01-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-01-19 $0.60 $0.60 $0.60 $0.60 $0.60 30
2021-01-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-14 $0.60 $0.60 $0.60 $0.60 $0.60 30
2021-01-13 $0.60 $0.60 $0.60 $0.60 $0.60 3,335
2021-01-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-01-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-01-08 $0.60 $0.60 $0.59 $0.59 $0.59 2,000
2021-01-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-01-06 $0.54 $0.54 $0.54 $0.54 $0.54 500
2021-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 20
2021-01-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-21 $0.44 $0.44 $0.44 $0.44 $0.44 50
2020-12-18 $0.44 $0.44 $0.44 $0.44 $0.44 1,510
2020-12-17 $0.45 $0.45 $0.45 $0.45 $0.45 17,620
2020-12-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-08 $0.52 $0.52 $0.52 $0.52 $0.52 20
2020-12-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-12-04 $0.55 $0.55 $0.52 $0.52 $0.52 2,000
2020-12-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-12-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 34,300
2020-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-16 $0.21 $0.21 $0.20 $0.20 $0.20 34,300
2020-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2020-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 3,781
2020-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 3
2020-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 300
2020-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 10
2020-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,163
2020-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2020-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 580
2020-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-10 $0.16 $0.16 $0.14 $0.14 $0.14 2,900
2020-07-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-02 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2020-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 5,100
2020-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2020-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 24,000
2020-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2020-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 581
2020-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 30
2020-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-14 $0.13 $0.13 $0.11 $0.11 $0.11 10,000
2020-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 4,504
2020-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2020-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 2
2020-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2020-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2020-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 33,000
2020-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2020-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 6
2020-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 208
2020-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 5
2020-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 6,200
2020-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 8,058
2020-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 490
2020-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-01-22 $0.22 $0.22 $0.22 $0.22 $0.22 750
2020-01-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2020-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-07 $0.24 $0.24 $0.24 $0.24 $0.24 264
2020-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-26 $0.18 $0.18 $0.18 $0.18 $0.18 90
2019-12-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 3
2019-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 2
2019-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 1,058
2019-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-12-12 $0.20 $0.21 $0.20 $0.21 $0.21 13,460
2019-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 19,025
2019-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-04 $0.18 $0.20 $0.18 $0.20 $0.20 17,885
2019-12-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 25
2019-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 12,500
2019-11-26 $0.21 $0.21 $0.21 $0.21 $0.21 14
2019-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2019-11-21 $0.22 $0.22 $0.21 $0.21 $0.21 3,000
2019-11-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-11-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-11-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-11-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-11-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-11-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-11-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-11-11 $0.61 $0.61 $0.61 $0.61 $0.61 12
2019-11-08 $0.61 $0.61 $0.61 $0.61 $0.61 10
2019-11-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-11-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-11-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-11-04 $0.61 $0.61 $0.61 $0.61 $0.61 4
2019-11-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-10-31 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-10-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-10-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-10-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-10-25 $0.64 $0.64 $0.60 $0.61 $0.61 9,045
2019-10-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-10-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-10-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-10-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-10-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-10-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-10-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-10-15 $0.61 $0.61 $0.61 $0.61 $0.61 1
2019-10-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-10-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-10-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-10-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-10-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-10-07 $0.61 $0.61 $0.61 $0.61 $0.61 4,000
2019-10-04 $0.59 $0.59 $0.59 $0.59 $0.59 872
2019-10-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-09-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-09-27 $0.70 $0.70 $0.70 $0.70 $0.70 3,000
2019-09-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-09-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-09-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-09-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-09-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-09-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-09-18 $0.97 $0.97 $0.97 $0.97 $0.97 2
2019-09-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-09-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-09-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-09-12 $0.97 $0.97 $0.97 $0.97 $0.97 18
2019-09-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-09-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-09-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-09-06 $0.97 $0.97 $0.97 $0.97 $0.97 30
2019-09-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-09-04 $0.97 $0.97 $0.97 $0.97 $0.97 3
2019-09-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-08-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-08-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-08-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-08-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-08-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-08-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-08-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-08-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-08-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-08-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-08-15 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2019-08-14 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2019-08-13 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2019-08-12 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2019-08-09 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2019-08-08 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2019-08-07 $1.06 $1.06 $1.00 $1.00 $1.00 100
2019-08-06 $1.06 $1.06 $1.00 $1.00 $1.00 100
2019-08-05 $1.06 $1.06 $1.00 $1.00 $1.00 100
2019-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 15
2019-08-01 $1.06 $1.06 $1.00 $1.00 $1.00 6,000
2019-07-31 $0.98 $0.98 $0.93 $0.93 $0.93 12,500
2019-07-30 $0.98 $0.98 $0.93 $0.93 $0.93 12,500
2019-07-29 $0.98 $0.98 $0.93 $0.93 $0.93 12,500
2019-07-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-07-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-07-24 $0.98 $0.98 $0.93 $0.93 $0.93 12,500
2019-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 40
2019-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-07-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-07-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-07-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-07-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-07-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-07-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-07-10 $0.98 $0.98 $0.98 $0.98 $0.98 200
2019-07-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-07-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-07-05 $1.09 $1.09 $1.08 $1.08 $1.08 200
2019-07-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-07-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-06-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-06-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-06-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-06-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-06-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-06-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-06-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-06-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-06-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-06-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-06-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-06-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-06-07 $0.92 $0.92 $0.92 $0.92 $0.92 46
2019-06-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-06-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-06-03 $0.93 $0.93 $0.92 $0.92 $0.92 24,432
2019-05-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-05-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-05-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-05-28 $0.91 $0.91 $0.91 $0.91 $0.91 20
2019-05-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-05-23 $0.91 $0.91 $0.91 $0.91 $0.91 1,745
2019-05-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-05-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-05-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-05-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-05-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-05-15 $0.92 $0.92 $0.92 $0.92 $0.92 1,600
2019-05-14 $0.94 $0.94 $0.92 $0.92 $0.92 4,420
2019-05-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-05-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-05-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-05-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-05-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-05-06 $0.93 $0.93 $0.93 $0.93 $0.93 2,002
2019-05-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-05-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-05-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-04-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-04-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-04-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-04-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-04-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-04-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-04-18 $0.93 $0.93 $0.93 $0.93 $0.93 1
2019-04-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-04-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-04-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-04-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-04-10 $0.93 $0.93 $0.93 $0.93 $0.93 5
2019-04-09 $0.96 $0.96 $0.93 $0.93 $0.93 10,500
2019-04-08 $0.98 $0.98 $0.96 $0.96 $0.96 4,500
2019-04-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-04-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-04-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-04-02 $0.97 $0.97 $0.97 $0.97 $0.97 2,800
2019-04-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-03-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-03-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-03-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-03-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-03-25 $1.02 $1.02 $1.02 $1.02 $1.02 200
2019-03-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2019-03-21 $1.16 $1.16 $1.16 $1.16 $1.16 100
2019-03-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-03-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-03-15 $1.05 $1.05 $1.05 $1.05 $1.05 1,200
2019-03-14 $1.03 $1.03 $0.99 $0.99 $0.99 495
2019-03-13 $1.05 $1.05 $1.05 $1.05 $1.05 495
2019-03-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-03-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-03-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-03-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-03-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-03-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-03-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-03-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-02-28 $0.98 $0.98 $0.98 $0.98 $0.98 200
2019-02-27 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2019-02-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-25 $0.88 $0.88 $0.88 $0.88 $0.88 8,725
2019-02-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-02-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-02-14 $0.90 $0.90 $0.90 $0.90 $0.90 700
2019-02-13 $0.90 $0.90 $0.90 $0.90 $0.90 900
2019-02-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-02-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-02-08 $0.93 $0.95 $0.93 $0.95 $0.95 1,000
2019-02-07 $0.90 $0.90 $0.90 $0.90 $0.90 400
2019-02-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-02-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-02-04 $0.90 $0.90 $0.90 $0.90 $0.90 200
2019-02-01 $0.95 $0.95 $0.95 $0.95 $0.95 200
2019-01-31 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-01-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-01-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-01-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-01-25 $0.86 $0.86 $0.86 $0.86 $0.86 4,000
2019-01-24 $0.86 $0.86 $0.86 $0.86 $0.86 2,000
2019-01-23 $0.86 $0.86 $0.86 $0.86 $0.86 2,617
2019-01-18 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2019-01-17 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2019-01-16 $0.87 $0.87 $0.83 $0.83 $0.83 5,000
2019-01-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-01-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-01-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-01-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-01-09 $0.93 $0.93 $0.90 $0.91 $0.91 4,000
2019-01-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-12-31 $0.80 $0.80 $0.80 $0.80 $0.80 502
2018-12-27 $0.88 $0.88 $0.88 $0.88 $0.88 2
2018-12-26 $0.88 $0.88 $0.88 $0.88 $0.88 5
2018-12-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-12-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-12-20 $0.90 $0.90 $0.88 $0.88 $0.88 1,000
2018-12-19 $0.89 $0.89 $0.88 $0.89 $0.89 6,000
2018-12-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-12-17 $0.85 $0.86 $0.85 $0.86 $0.86 8,000
2018-12-14 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2018-12-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-12-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-12-11 $0.83 $0.83 $0.83 $0.83 $0.83 2,001
2018-12-10 $0.84 $0.84 $0.84 $0.84 $0.84 2,050
2018-12-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-12-06 $0.80 $0.80 $0.80 $0.80 $0.80 2,800
2018-12-04 $0.85 $0.85 $0.85 $0.85 $0.85 200
2018-12-03 $0.86 $0.86 $0.85 $0.86 $0.86 4,000
2018-11-30 $0.84 $0.84 $0.83 $0.83 $0.83 3,003
2018-11-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-11-28 $0.84 $0.85 $0.84 $0.85 $0.85 12,000
2018-11-27 $0.80 $0.84 $0.80 $0.84 $0.84 4,900
2018-11-26 $0.84 $0.84 $0.84 $0.84 $0.84 4,005
2018-11-23 $0.92 $0.92 $0.92 $0.92 $0.92 100
2018-11-21 $0.93 $0.94 $0.92 $0.94 $0.94 7,000
2018-11-20 $0.93 $0.93 $0.87 $0.87 $0.87 8,000
2018-11-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-11-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-11-15 $1.03 $1.04 $1.03 $1.04 $1.04 2,000
2018-11-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-11-13 $1.00 $1.16 $1.00 $1.16 $1.16 6,500
2018-11-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-11-09 $0.99 $0.99 $0.99 $0.99 $0.99 50
2018-11-08 $0.99 $0.99 $0.99 $0.99 $0.99 1,700
2018-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 500
2018-11-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-11-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-11-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-11-01 $0.95 $1.03 $0.95 $1.03 $1.03 2,700
2018-10-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-10-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-10-29 $0.99 $0.99 $0.98 $0.98 $0.98 289
2018-10-26 $0.95 $0.95 $0.94 $0.94 $0.94 1,100
2018-10-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-10-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-10-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-10-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-10-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-10-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-10-17 $1.05 $1.05 $1.05 $1.05 $1.05 600
2018-10-16 $1.05 $1.05 $1.05 $1.05 $1.05 1,200
2018-10-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-10-12 $1.05 $1.05 $1.04 $1.05 $1.05 8,200
2018-10-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-10-10 $0.92 $0.92 $0.92 $0.92 $0.92 1,500
2018-10-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-03 $1.10 $1.10 $1.10 $1.10 $1.10 2,036
2018-10-02 $1.13 $1.13 $1.13 $1.13 $1.13 200
2018-10-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-09-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-09-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-09-26 $1.14 $1.17 $1.14 $1.16 $1.16 500
2018-09-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-09-24 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-09-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-09-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-09-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-09-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-09-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-09-14 $1.12 $1.12 $1.12 $1.12 $1.12 1,300
2018-09-13 $1.14 $1.14 $1.12 $1.12 $1.12 900
2018-09-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-09-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-09-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-09-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-09-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-09-05 $1.12 $1.12 $1.12 $1.12 $1.12 30
2018-09-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-08-31 $1.12 $1.12 $1.12 $1.12 $1.12 2
2018-08-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-08-29 $1.12 $1.12 $1.12 $1.12 $1.12 1,800
2018-08-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-08-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-08-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-08-23 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-08-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-08-21 $1.19 $1.20 $1.19 $1.19 $1.19 1,960
2018-08-20 $1.20 $1.20 $1.19 $1.19 $1.19 12,200
2018-08-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-08-16 $1.27 $1.27 $1.27 $1.27 $1.27 100
2018-08-15 $1.26 $1.26 $1.26 $1.26 $1.26 2,000
2018-08-14 $1.26 $1.26 $1.26 $1.26 $1.26 201
2018-08-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-08-10 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-08-09 $1.27 $1.27 $1.27 $1.27 $1.27 3,000
2018-08-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-07 $1.25 $1.25 $1.25 $1.25 $1.25 500
2018-08-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-01 $1.24 $1.25 $1.24 $1.25 $1.25 1,400
2018-07-31 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-07-30 $1.23 $1.23 $1.23 $1.23 $1.23 2,735
2018-07-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-07-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-07-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-07-24 $1.20 $1.20 $1.20 $1.20 $1.20 2,300
2018-07-23 $1.23 $1.23 $1.23 $1.23 $1.23 15
2018-07-20 $1.23 $1.23 $1.23 $1.23 $1.23 2,498
2018-07-19 $1.25 $1.25 $1.24 $1.24 $1.24 4,500
2018-07-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-07-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-07-16 $1.21 $1.21 $1.21 $1.21 $1.21 3,700
2018-07-13 $1.40 $1.41 $1.40 $1.41 $1.41 7,000
2018-07-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-06-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-06-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-06-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-06-26 $1.28 $1.30 $1.28 $1.30 $1.30 8,100
2018-06-25 $1.27 $1.27 $1.27 $1.27 $1.27 200
2018-06-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-06-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-06-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-06-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-06-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-06-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-06-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-06-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-06-12 $1.38 $1.38 $1.38 $1.38 $1.38 1,500
2018-06-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-06-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-06-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-06-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-06-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-06-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-06-01 $1.48 $1.48 $1.48 $1.48 $1.48 363
2018-05-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-05-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-05-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-05-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-05-24 $1.43 $1.43 $1.43 $1.43 $1.43 1,301
2018-05-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-05-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-05-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-05-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-05-17 $1.43 $1.43 $1.43 $1.43 $1.43 200
2018-05-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-05-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-05-14 $1.50 $1.50 $1.50 $1.50 $1.50 1,100
2018-05-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-05-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-05-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-05-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-05-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-05-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-05-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-05-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-05-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-04-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-04-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-04-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-04-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-04-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-04-23 $1.34 $1.34 $1.34 $1.34 $1.34 5
2018-04-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2018-04-19 $1.39 $1.39 $1.34 $1.34 $1.34 330
2018-04-18 $1.47 $1.47 $1.47 $1.47 $1.47 0
2018-04-17 $1.48 $1.48 $1.48 $1.48 $1.48 300
2018-04-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-04-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-04-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-04-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-04-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-04-09 $1.12 $1.12 $1.12 $1.12 $1.12 600
2018-04-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-04-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-04-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-04-03 $1.14 $1.14 $1.14 $1.14 $1.14 17
2018-04-02 $1.14 $1.14 $1.14 $1.14 $1.14 2,600
2018-03-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-03-28 $1.15 $1.15 $1.14 $1.14 $1.14 8,000
2018-03-27 $1.14 $1.14 $1.14 $1.14 $1.14 5,300
2018-03-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-03-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-03-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-03-21 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-03-20 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-03-19 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-03-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-03-15 $1.13 $1.13 $1.13 $1.13 $1.13 20
2018-03-14 $1.10 $1.13 $1.09 $1.13 $1.13 7,994
2018-03-13 $1.07 $1.10 $1.07 $1.10 $1.10 9,700
2018-03-12 $1.07 $1.07 $1.07 $1.07 $1.07 1,200
2018-03-09 $1.12 $1.12 $1.05 $1.05 $1.05 16,900
2018-03-08 $1.08 $1.08 $1.04 $1.04 $1.04 13,900
2018-03-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-03-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-03-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-02-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-02-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-02-26 $1.00 $1.00 $1.00 $1.00 $1.00 10
2018-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-02-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-02-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-02-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-02-15 $1.00 $1.00 $1.00 $1.00 $1.00 200
2018-02-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-01-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-01-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-01-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-01-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-01-25 $0.93 $0.93 $0.93 $0.93 $0.93 2,500
2018-01-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-01-23 $0.93 $0.93 $0.93 $0.93 $0.93 200
2018-01-22 $0.94 $0.94 $0.94 $0.94 $0.94 2
2018-01-19 $0.92 $0.94 $0.92 $0.94 $0.94 10,000
2018-01-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-17 $0.87 $0.87 $0.87 $0.87 $0.87 4
2018-01-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-09 $0.87 $0.87 $0.87 $0.87 $0.87 3
2018-01-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-01-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-12-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-12-28 $0.87 $0.87 $0.87 $0.87 $0.87 2
2017-12-27 $0.87 $0.87 $0.87 $0.87 $0.87 9,371
2017-12-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-12-22 $0.88 $0.88 $0.88 $0.88 $0.88 10
2017-12-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-12-20 $0.88 $0.88 $0.88 $0.88 $0.88 7
2017-12-19 $0.93 $0.93 $0.88 $0.88 $0.88 10,000
2017-12-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-12-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-12-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-12-13 $0.93 $0.93 $0.93 $0.93 $0.93 6
2017-12-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-12-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-12-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-12-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-12-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-12-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-12-04 $0.93 $0.93 $0.93 $0.93 $0.93 33
2017-12-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-11-30 $0.93 $0.93 $0.92 $0.93 $0.93 52,000
2017-11-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-11-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-11-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-11-24 $0.91 $0.91 $0.90 $0.90 $0.90 2,500
2017-11-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-06 $1.15 $1.15 $1.15 $1.15 $1.15 8
2017-11-03 $1.15 $1.15 $1.15 $1.15 $1.15 30
2017-11-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-26 $1.16 $1.16 $1.15 $1.15 $1.15 4,000
2017-10-25 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2017-10-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-10-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-10-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-10-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-10-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-10-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-10-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-10-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-10-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-10-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-10-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-10-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-10-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-10-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-10-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-10-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-29 $1.09 $1.10 $1.09 $1.10 $1.10 15,000
2017-09-28 $1.16 $1.16 $1.15 $1.16 $1.16 17,242
2017-09-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2017-09-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2017-09-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2017-09-22 $1.23 $1.23 $1.23 $1.23 $1.23 12,196
2017-09-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-09-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-09-19 $1.03 $1.03 $1.03 $1.03 $1.03 300
2017-09-18 $0.96 $0.96 $0.96 $0.96 $0.96 700
2017-09-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-09-14 $0.86 $0.86 $0.84 $0.84 $0.84 9,725
2017-09-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-09-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-09-11 $0.86 $0.86 $0.86 $0.86 $0.86 9,200
2017-09-08 $0.86 $0.86 $0.86 $0.86 $0.86 6,000
2017-09-07 $0.90 $0.90 $0.80 $0.80 $0.80 45,617
2017-09-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-09-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-09-01 $0.80 $0.80 $0.79 $0.79 $0.79 12,005
2017-08-31 $0.78 $0.78 $0.78 $0.78 $0.78 17,600
2017-08-30 $0.84 $0.84 $0.79 $0.79 $0.79 35,541
2017-08-29 $0.86 $0.86 $0.85 $0.85 $0.85 13,669
2017-08-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-08-25 $0.92 $0.92 $0.92 $0.92 $0.92 7,270
2017-08-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-18 $0.97 $0.97 $0.97 $0.97 $0.97 2,000
2017-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2017-08-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-08-15 $0.98 $1.03 $0.95 $1.03 $1.03 2,745
2017-08-14 $1.07 $1.07 $1.07 $1.07 $1.07 500
2017-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 960
2017-08-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-08-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-08-03 $0.94 $0.94 $0.94 $0.94 $0.94 10
2017-08-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-08-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-07-31 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-07-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-07-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-07-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-07-25 $0.94 $0.94 $0.94 $0.94 $0.94 3,690
2017-07-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-07-19 $1.06 $1.06 $1.06 $1.06 $1.06 500
2017-07-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-07-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-07-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-07-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-07-11 $1.04 $1.04 $0.99 $0.99 $0.99 3,600
2017-07-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-07-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-07-05 $1.11 $1.11 $1.11 $1.11 $1.11 2,000
2017-07-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-30 $1.08 $1.08 $1.08 $1.08 $1.08 5
2017-06-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-06-13 $1.08 $1.08 $1.08 $1.08 $1.08 2,026
2017-06-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-06-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-19 $1.06 $1.06 $1.06 $1.06 $1.06 13
2017-05-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-05-17 $1.05 $1.06 $1.05 $1.06 $1.06 11,150
2017-05-16 $1.26 $1.26 $1.03 $1.05 $1.05 10,800
2017-05-15 $1.31 $1.31 $1.24 $1.24 $1.24 4,500
2017-05-12 $1.51 $1.51 $1.38 $1.38 $1.38 6,000
2017-05-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-05-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-05-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-05-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-05-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-05-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-05-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-05-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-05-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-04-28 $1.62 $1.62 $1.62 $1.62 $1.62 1,900
2017-04-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-04-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-04-25 $1.60 $1.60 $1.60 $1.60 $1.60 300
2017-04-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-04-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-04-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-04-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-04-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-04-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-04-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-04-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-04-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-04-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-04-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-04-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-04-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-04-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-04-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-03-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-03-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-03-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-03-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-03-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-03-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-03-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-03-22 $1.55 $1.55 $1.55 $1.55 $1.55 5,600
2017-03-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-03-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-03-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-03-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-03-15 $1.56 $1.56 $1.55 $1.55 $1.55 3,500
2017-03-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-03-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-03-10 $1.67 $1.67 $1.67 $1.67 $1.67 30,000
2017-03-09 $1.58 $1.58 $1.58 $1.58 $1.58 500
2017-03-08 $1.79 $1.79 $1.77 $1.77 $1.77 3,700
2017-03-07 $1.89 $1.89 $1.85 $1.85 $1.85 6,400
2017-03-06 $2.07 $2.07 $2.07 $2.07 $2.07 0
2017-03-03 $2.07 $2.07 $2.07 $2.07 $2.07 0
2017-03-02 $2.07 $2.07 $2.07 $2.07 $2.07 0
2017-03-01 $2.07 $2.07 $2.07 $2.07 $2.07 0
2017-02-28 $2.07 $2.07 $2.07 $2.07 $2.07 0
2017-02-27 $2.07 $2.07 $2.07 $2.07 $2.07 0
2017-02-24 $2.01 $2.07 $2.01 $2.07 $2.07 10,000
2017-02-23 $2.06 $2.10 $2.06 $2.10 $2.10 15,700
2017-02-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-02-21 $2.02 $2.02 $2.02 $2.02 $2.02 300
2017-02-17 $2.09 $2.09 $2.09 $2.09 $2.09 0
2017-02-16 $2.09 $2.09 $2.09 $2.09 $2.09 0
2017-02-15 $2.09 $2.09 $2.09 $2.09 $2.09 0
2017-02-14 $2.08 $2.09 $2.07 $2.09 $2.09 3,200
2017-02-13 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-02-10 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-02-09 $2.51 $2.51 $2.51 $2.51 $2.51 0
2017-02-08 $2.51 $2.51 $2.51 $2.51 $2.51 2,500
2017-02-07 $2.40 $2.41 $2.31 $2.31 $2.31 3,900
2017-02-06 $2.20 $2.22 $2.20 $2.22 $2.22 1,800
2017-02-03 $1.86 $1.86 $1.86 $1.86 $1.86 1,000
2017-02-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-02-01 $1.78 $1.78 $1.78 $1.78 $1.78 100
2017-01-31 $1.56 $1.56 $1.56 $1.56 $1.56 6,400
2017-01-27 $1.56 $1.56 $1.56 $1.56 $1.56 500
2017-01-25 $1.64 $1.64 $1.64 $1.64 $1.64 700
2017-01-19 $1.49 $1.49 $1.49 $1.49 $1.49 1,000
2017-01-18 $1.61 $1.61 $1.61 $1.61 $1.61 8
2017-01-17 $1.61 $1.61 $1.61 $1.61 $1.61 45
2017-01-11 $1.56 $1.62 $1.56 $1.61 $1.61 10,200
2017-01-10 $1.57 $1.60 $1.57 $1.60 $1.60 2,240
2017-01-06 $1.60 $1.60 $1.60 $1.60 $1.60 1,600
2017-01-04 $1.61 $1.61 $1.61 $1.61 $1.61 100
2017-01-03 $1.57 $1.65 $1.57 $1.65 $1.65 20,500
2016-12-29 $1.58 $1.60 $1.58 $1.59 $1.59 2,240
2016-12-27 $1.77 $1.77 $1.77 $1.77 $1.77 30
2016-12-19 $1.76 $1.77 $1.76 $1.77 $1.77 500
2016-12-15 $1.64 $1.64 $1.64 $1.64 $1.64 580
2016-12-14 $1.69 $1.69 $1.69 $1.69 $1.69 10
2016-12-12 $1.69 $1.69 $1.68 $1.69 $1.69 2,290
2016-12-09 $1.77 $1.77 $1.77 $1.77 $1.77 10
2016-12-08 $1.77 $1.77 $1.77 $1.77 $1.77 1
2016-12-07 $1.77 $1.77 $1.77 $1.77 $1.77 1,745
2016-12-05 $1.96 $1.96 $1.96 $1.96 $1.96 12
2016-10-28 $3.27 $3.27 $3.27 $3.27 $3.27 3,000
2016-10-27 $3.22 $3.22 $3.22 $3.22 $3.22 500
2016-10-25 $3.57 $3.57 $3.57 $3.57 $3.57 2,000
2016-10-24 $3.65 $3.65 $3.55 $3.57 $3.57 13,500
2016-10-21 $3.50 $3.70 $3.50 $3.70 $3.70 6,800
2016-10-20 $3.43 $3.50 $3.43 $3.50 $3.50 5,500
2016-10-19 $3.46 $3.46 $3.46 $3.46 $3.46 2,500
2016-10-18 $3.25 $3.25 $3.25 $3.25 $3.25 5,000
2016-10-11 $2.90 $2.90 $2.90 $2.90 $2.90 5,000
2016-10-10 $2.63 $2.63 $2.63 $2.63 $2.63 36
2016-10-07 $2.63 $2.63 $2.63 $2.63 $2.63 3,000
2016-10-05 $2.58 $2.58 $2.58 $2.58 $2.58 1,500
2016-10-04 $2.65 $2.65 $2.61 $2.61 $2.61 1,100
2016-10-03 $2.71 $2.71 $2.70 $2.70 $2.70 6,000
2016-09-30 $2.66 $2.66 $2.66 $2.66 $2.66 3,630
2016-09-27 $2.78 $2.78 $2.78 $2.78 $2.78 1
2016-09-21 $2.78 $2.78 $2.78 $2.78 $2.78 320
2016-09-20 $2.58 $2.59 $2.58 $2.59 $2.59 974
2016-09-08 $3.05 $3.08 $3.05 $3.08 $3.08 1,150
2016-09-07 $3.05 $3.05 $3.05 $3.05 $3.05 13,118
2016-09-06 $3.05 $3.05 $3.05 $3.05 $3.05 5,000
2016-08-31 $2.95 $2.95 $2.95 $2.95 $2.95 1,047
2016-08-25 $2.91 $2.91 $2.91 $2.91 $2.91 5,000
2016-08-24 $2.84 $2.84 $2.84 $2.84 $2.84 3,950
2016-08-23 $3.59 $3.70 $3.10 $3.10 $3.10 7,700
2016-08-22 $3.20 $3.40 $3.20 $3.40 $3.40 16,715
2016-08-19 $2.51 $2.51 $2.51 $2.51 $2.51 1
2016-08-17 $2.44 $2.51 $2.44 $2.51 $2.51 19,194
2016-08-11 $1.87 $2.05 $1.87 $2.00 $2.00 15,300
2016-08-09 $1.86 $1.86 $1.86 $1.86 $1.86 3,300
2016-08-08 $1.87 $1.87 $1.87 $1.87 $1.87 5,000
2016-08-03 $1.83 $1.86 $1.83 $1.86 $1.86 2,465
2016-07-28 $1.79 $1.79 $1.77 $1.77 $1.77 8,006
2016-07-27 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2016-07-26 $1.85 $1.85 $1.85 $1.85 $1.85 70
2016-07-22 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2016-07-21 $1.87 $1.90 $1.87 $1.90 $1.90 1,153
2016-07-20 $2.20 $2.20 $2.20 $2.20 $2.20 11
2016-07-19 $2.20 $2.20 $2.20 $2.20 $2.20 93
2016-07-18 $2.20 $2.20 $2.20 $2.20 $2.20 1,505

DATA Communications Management Corp (DCMDF) News Headlines

Recent DATA Communications Management Corp (DCMDF) News
Similar Companies to DATA Communications Management Corp (DCMDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.