iPath Seasonal Natural Gas ETN (DCNG) Exchange: NYSE ARCA
Data as of May 2, 2025
$16.70 ($0.00) 0.00%
iPath Seasonal Natural Gas ETN - Daily Information
Click for more stock information on iPath Seasonal Natural Gas ETN.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.70 |
| Previous Close | $16.70 |
| High | $16.70 |
| Low | $16.70 |
| Adjusted Open | $16.70 |
| Previous Adjusted Close | $16.70 |
| Adjusted High | $16.70 |
| Adjusted Low | $16.70 |
About iPath Seasonal Natural Gas ETN (DCNG)
DELISTED - No Description Available
Invest in iPath Seasonal Natural Gas ETN (DCNG)
Historical Stock Data for iPath Seasonal Natural Gas ETN (DCNG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-04-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-04-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 14 |
| 2018-04-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-04-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-04-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2018-04-03 | $16.61 | $16.70 | $16.61 | $16.70 | $16.70 | 1,100 |
| 2018-04-02 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2018-03-29 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2018-03-28 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2018-03-27 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2018-03-26 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2018-03-23 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2018-03-22 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2018-03-21 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2018-03-20 | $16.76 | $16.76 | $16.74 | $16.74 | $16.74 | 300 |
| 2018-03-19 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 100 |
| 2018-03-16 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 100 |
| 2018-03-15 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2018-03-14 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2018-03-13 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2018-03-12 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2018-03-09 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2018-03-08 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2018-03-07 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2018-03-06 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 100 |
| 2018-03-05 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2018-03-02 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2018-03-01 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2018-02-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2018-02-27 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2018-02-26 | $16.47 | $16.55 | $16.47 | $16.55 | $16.55 | 200 |
| 2018-02-23 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2018-02-22 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2018-02-21 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2018-02-20 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 13 |
| 2018-02-16 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2018-02-15 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 100 |
| 2018-02-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2018-02-13 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2018-02-12 | $16.19 | $16.25 | $16.19 | $16.25 | $16.25 | 200 |
| 2018-02-09 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 100 |
| 2018-02-08 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2018-02-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2018-02-06 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2018-02-05 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2018-02-02 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2018-02-01 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 42 |
| 2018-01-31 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 100 |
| 2018-01-30 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-01-29 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-01-26 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-01-25 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-01-24 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2018-01-23 | $17.02 | $17.15 | $17.02 | $17.03 | $17.03 | 700 |
| 2018-01-22 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2018-01-19 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2018-01-18 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2018-01-17 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2018-01-16 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 1 |
| 2018-01-12 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2018-01-11 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 100 |
| 2018-01-10 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2018-01-09 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 12 |
| 2018-01-08 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2018-01-05 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2018-01-04 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1 |
| 2018-01-03 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 1,000 |
| 2018-01-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2017-12-29 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2017-12-28 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2017-12-27 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2017-12-26 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2017-12-22 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 40 |
| 2017-12-21 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2017-12-20 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2017-12-19 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2017-12-18 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 25 |
| 2017-12-15 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2017-12-14 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2017-12-13 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2017-12-12 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2017-12-11 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2017-12-08 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 4,000 |
| 2017-12-07 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 103 |
| 2017-12-06 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2017-12-05 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2017-12-04 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2017-11-28 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 106 |
| 2017-11-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-11-24 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-11-22 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-11-21 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-11-20 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-11-17 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-11-15 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-11-14 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-11-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-11-10 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-11-09 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-11-08 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-11-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-11-06 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-11-03 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-11-02 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-11-01 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-10-31 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2017-10-30 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 300 |
| 2017-10-27 | $17.53 | $17.56 | $17.53 | $17.56 | $17.56 | 8,016 |
| 2017-10-26 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2017-10-25 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 300 |
| 2017-10-24 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 394 |
| 2017-10-23 | $17.91 | $17.91 | $17.86 | $17.86 | $17.86 | 6,100 |
| 2017-10-20 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2017-10-19 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2017-10-18 | $17.66 | $17.83 | $17.65 | $17.73 | $17.73 | 9,901 |
| 2017-10-17 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2017-10-16 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 825 |
| 2017-10-13 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 243 |
| 2017-10-12 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 2,400 |
| 2017-10-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2017-10-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2017-10-09 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2017-10-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2017-10-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2017-10-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2017-10-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2017-10-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2017-09-29 | $18.23 | $18.23 | $18.20 | $18.20 | $18.20 | 500 |
| 2017-09-28 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2017-09-27 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2017-09-26 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2017-09-25 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2017-09-22 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2017-09-21 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 600 |
| 2017-09-20 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2017-09-19 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 113 |
| 2017-09-18 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2017-09-15 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2017-09-14 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2017-09-13 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 127 |
| 2017-09-12 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2017-09-11 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2017-09-08 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2017-09-07 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2017-09-06 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2017-09-05 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2017-08-31 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 151 |
| 2017-08-30 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2017-08-29 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2017-08-28 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2017-08-25 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2017-08-24 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2017-08-23 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2017-08-22 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2017-08-21 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2017-08-18 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 10 |
| 2017-08-17 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2017-08-16 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 48 |
| 2017-08-15 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2017-08-14 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 1,352 |
| 2017-08-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-08-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-08-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-08-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-08-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-08-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-08-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-08-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-08-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-07-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 20 |
| 2017-07-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 4 |
| 2017-07-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-07-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-07-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-07-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-07-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2017-07-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-07-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-07-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-07-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 4 |
| 2017-07-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-07-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-07-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 3 |
| 2017-07-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-07-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-07-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-07-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-07-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-07-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-20 | $18.01 | $18.03 | $18.00 | $18.00 | $18.00 | 16,700 |
| 2017-06-19 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-06-16 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-06-15 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 95 |
| 2017-06-14 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-06-13 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-06-12 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-06-09 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-06-08 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-06-07 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-06-06 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-06-05 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-06-02 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-06-01 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 222 |
| 2017-05-31 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-05-30 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-05-26 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-05-25 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-05-24 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-05-23 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-05-22 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-05-19 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-05-18 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 1 |
| 2017-05-17 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-05-16 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-05-15 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2017-05-12 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 1 |
| 2017-05-11 | $19.80 | $21.43 | $19.80 | $20.38 | $20.38 | 2,300 |
| 2017-05-10 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-05-09 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-05-08 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-05-05 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-05-04 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-05-03 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-05-02 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-05-01 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-28 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-27 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-26 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-25 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-24 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-21 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-20 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-19 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-18 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-17 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-13 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-12 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-11 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-10 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-07 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-06 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-05 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-04 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-04-03 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-03-31 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-03-30 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-03-29 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-03-28 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-03-27 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-03-24 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-03-23 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-03-22 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-03-21 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-03-20 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-03-17 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-03-16 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-03-15 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 96 |
| 2017-03-14 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-03-13 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-03-10 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 21 |
| 2017-03-09 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-03-08 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2017-03-07 | $18.98 | $19.01 | $18.98 | $19.01 | $19.01 | 300 |
| 2017-03-06 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2017-03-03 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2017-03-02 | $18.86 | $18.86 | $18.74 | $18.74 | $18.74 | 610 |
| 2017-03-01 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2017-02-28 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2017-02-27 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 198 |
| 2017-02-24 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2017-02-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 580 |
| 2017-02-22 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 90 |
| 2017-02-21 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 502 |
| 2017-02-17 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2017-02-16 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2017-02-15 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2017-02-14 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2017-02-13 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2017-02-10 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2017-02-09 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2017-02-08 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2017-02-07 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2017-02-06 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 76 |
| 2017-02-03 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2017-02-02 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2017-02-01 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2017-01-31 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 40 |
| 2017-01-30 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 250 |
| 2017-01-27 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 21 |
| 2017-01-26 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2017-01-25 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 25 |
| 2017-01-24 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 10 |
| 2017-01-23 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2017-01-20 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 45 |
| 2017-01-19 | $20.44 | $20.62 | $20.44 | $20.62 | $20.62 | 263 |
| 2017-01-18 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 14 |
| 2017-01-17 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2017-01-13 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2017-01-12 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 81 |
| 2017-01-11 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2017-01-10 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2017-01-09 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2017-01-06 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2017-01-05 | $18.49 | $20.06 | $18.49 | $20.06 | $20.06 | 435 |
| 2017-01-04 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2017-01-03 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 275 |
| 2016-12-30 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2016-12-29 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2016-12-28 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 1 |
| 2016-12-27 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2016-12-23 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2016-12-22 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2016-12-21 | $20.15 | $20.31 | $20.15 | $20.31 | $20.31 | 343 |
| 2016-12-20 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 503 |
| 2016-12-19 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2016-12-16 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2016-12-15 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2016-12-14 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2016-12-13 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 99 |
| 2016-12-12 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2016-12-09 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2016-12-08 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2016-12-07 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2016-12-06 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 3 |
| 2016-12-05 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2016-12-02 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2016-12-01 | $19.70 | $20.22 | $19.65 | $19.68 | $19.68 | 5,300 |
| 2016-11-30 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-11-29 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-11-28 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 90 |
| 2016-11-25 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-11-23 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 1 |
| 2016-11-22 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-11-21 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-11-18 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-11-17 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-11-16 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-11-15 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-11-14 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-11-11 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-11-10 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-11-09 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-11-08 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-11-07 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-11-04 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-11-03 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-11-02 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-11-01 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 4 |
| 2016-10-31 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-10-28 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-10-27 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 16 |
| 2016-10-26 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-10-25 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-10-24 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-10-21 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 10 |
| 2016-10-20 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-10-19 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2016-10-18 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 101 |
| 2016-10-17 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 49 |
| 2016-10-14 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-10-13 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-10-12 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-10-11 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-10-10 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-10-07 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-10-06 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-10-05 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-10-04 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-10-03 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-09-30 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-09-29 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-09-28 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-09-27 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-09-26 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-09-23 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-09-22 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-09-21 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-09-20 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-09-19 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-09-16 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-09-15 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-09-14 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-09-13 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-09-12 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-09-09 | $17.85 | $17.86 | $17.85 | $17.86 | $17.86 | 280 |
| 2016-09-08 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2016-09-07 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 163 |
| 2016-09-06 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-09-02 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-09-01 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-31 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-30 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-29 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-26 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-25 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-24 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-23 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-22 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-19 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-18 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-17 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 200 |
| 2016-08-16 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 73 |
| 2016-08-15 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-12 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-11 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-10 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 50 |
| 2016-08-09 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-08 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-05 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-04 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 1 |
| 2016-08-03 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-02 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-08-01 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-07-29 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-07-28 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 800 |
| 2016-07-27 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2016-07-26 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2016-07-25 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2016-07-22 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 101 |
| 2016-07-21 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2016-07-20 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2016-07-19 | $18.67 | $18.70 | $18.03 | $18.30 | $18.30 | 3,799 |
| 2016-07-18 | $17.82 | $18.27 | $17.82 | $18.23 | $18.23 | 1,706 |
| 2016-07-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2016-07-14 | $18.20 | $18.57 | $18.10 | $18.20 | $18.20 | 5,400 |
| 2016-07-13 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-07-12 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-07-11 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-07-08 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-07-07 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-07-06 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-07-05 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 13 |
| 2016-07-01 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-06-30 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-06-29 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 53 |
| 2016-06-28 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2016-06-27 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 1,005 |
| 2016-06-24 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2016-06-23 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2016-06-22 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2016-06-21 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2016-06-20 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2016-06-17 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2016-06-16 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2016-06-15 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2016-06-14 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2016-06-13 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2016-06-10 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2016-06-09 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 533 |
| 2016-06-08 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2016-06-07 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2016-06-06 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2016-06-03 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2016-06-02 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2016-06-01 | $17.11 | $17.12 | $17.11 | $17.11 | $17.11 | 350 |
| 2016-05-31 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 57 |
| 2016-05-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 1 |
| 2016-05-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2016-05-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2016-05-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2016-05-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2016-05-20 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2016-05-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2016-05-18 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2016-05-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2016-05-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 50 |
| 2016-05-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2016-05-12 | $16.69 | $16.70 | $16.69 | $16.70 | $16.70 | 1,860 |
| 2016-05-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2016-05-10 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2016-05-09 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2016-05-06 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2016-05-05 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2016-05-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2016-05-03 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2016-05-02 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2016-04-29 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 1 |
| 2016-04-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 1 |
| 2016-04-27 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2016-04-26 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2016-04-25 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2016-04-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 2 |
| 2016-04-21 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2016-04-20 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2016-04-19 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 200 |
| 2016-04-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-04-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-04-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-04-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-04-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-04-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-04-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-04-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-04-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-04-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 24 |
| 2016-04-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-04-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-03-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-03-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-03-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-03-28 | $15.10 | $15.50 | $15.10 | $15.50 | $15.50 | 400 |
| 2016-03-24 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2016-03-23 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2016-03-22 | $16.46 | $18.47 | $15.06 | $15.07 | $15.07 | 7,362 |
| 2016-03-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-03-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4 |
| 2016-03-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 126 |
| 2016-03-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-03-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-03-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-03-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-03-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-03-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-02-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-02-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 48 |
| 2016-02-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-02-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-02-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2016-02-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 110 |
| 2016-02-19 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2016-02-18 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2016-02-17 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2016-02-16 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 1,200 |
| 2016-02-12 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 320 |
| 2016-02-11 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2016-02-10 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 300 |
| 2016-02-09 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2016-02-08 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2016-02-05 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2016-02-04 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2016-02-03 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2016-02-02 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2016-02-01 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 6 |
| 2016-01-29 | $15.64 | $15.66 | $15.64 | $15.66 | $15.66 | 400 |
| 2016-01-28 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2016-01-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2016-01-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2016-01-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2016-01-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2016-01-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 35 |
| 2016-01-20 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2016-01-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2016-01-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 2 |
| 2016-01-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2016-01-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2016-01-12 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2016-01-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2016-01-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2016-01-07 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2016-01-06 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2016-01-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2016-01-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 100 |
| 2015-12-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2015-12-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2015-12-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2015-12-28 | $15.59 | $15.59 | $15.50 | $15.50 | $15.50 | 600 |
| 2015-12-24 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2015-12-23 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2015-12-22 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2015-12-21 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 300 |
| 2015-12-18 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 13 |
| 2015-12-17 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 15 |
| 2015-12-16 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2015-12-15 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2015-12-14 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 5 |
| 2015-12-11 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 11 |
| 2015-12-10 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2015-12-09 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 37 |
| 2015-12-08 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2015-12-07 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2015-12-04 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2015-12-03 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 4 |
| 2015-12-02 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2015-12-01 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2015-11-30 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 10 |
| 2015-11-27 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2015-11-25 | $17.29 | $17.29 | $16.02 | $16.02 | $16.02 | 562 |
| 2015-11-24 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2015-11-23 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2015-11-20 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 10 |
| 2015-11-19 | $16.12 | $16.54 | $15.87 | $15.87 | $15.87 | 502 |
| 2015-11-18 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 185 |
| 2015-11-17 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2015-11-16 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 80 |
| 2015-11-13 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2015-11-12 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2015-11-11 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 2 |
| 2015-11-10 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 50 |
| 2015-11-09 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 130 |
| 2015-11-06 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 130 |
| 2015-11-05 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2015-11-04 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2015-11-03 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2015-11-02 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 1 |
| 2015-10-30 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2015-10-29 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2015-10-28 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2015-10-27 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2015-10-26 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 5 |
| 2015-10-23 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2015-10-22 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 50 |
| 2015-10-21 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2015-10-20 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2015-10-19 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2015-10-16 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2015-10-15 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 256 |
| 2015-10-14 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2015-10-13 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2015-10-12 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 1,127 |
| 2015-10-09 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2015-10-08 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2015-10-07 | $17.60 | $17.60 | $17.45 | $17.46 | $17.46 | 1,606 |
| 2015-10-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-10-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2 |
| 2015-10-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-10-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-09-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-09-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-09-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 4 |
| 2015-09-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-09-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 12 |
| 2015-09-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-09-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,400 |
| 2015-09-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-09-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-09-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-09-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-09-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 56 |
| 2015-09-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-09-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-09-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-09-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2015-09-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2 |
iPath Seasonal Natural Gas ETN (DCNG) News Headlines
Recent iPath Seasonal Natural Gas ETN (DCNG) News
Similar Companies to iPath Seasonal Natural Gas ETN (DCNG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |