Decarbonization Plus Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (DCRNU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$9.80 ($0.13) 1.33%
Decarbonization Plus Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Decarbonization Plus Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.00 |
| Previous Close | $9.80 |
| High | $10.00 |
| Low | $9.80 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $9.80 |
| Adjusted High | $10.00 |
| Adjusted Low | $9.80 |
About Decarbonization Plus Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (DCRNU)
Decarbonization Plus Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War)
Invest in Decarbonization Plus Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (DCRNU)
Historical Stock Data for Decarbonization Plus Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (DCRNU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-13 | $10.00 | $10.00 | $9.80 | $9.80 | $9.80 | 3,089 |
| 2022-01-12 | $9.98 | $10.07 | $9.50 | $9.67 | $9.67 | 913 |
| 2022-01-11 | $8.93 | $10.19 | $8.93 | $10.11 | $10.11 | 5,389 |
| 2022-01-10 | $9.00 | $9.31 | $8.90 | $9.05 | $9.05 | 3,427 |
| 2022-01-07 | $10.13 | $10.13 | $9.50 | $9.50 | $9.50 | 3,865 |
| 2022-01-06 | $10.10 | $10.25 | $10.06 | $10.25 | $10.25 | 3,044 |
| 2022-01-05 | $10.40 | $10.40 | $10.06 | $10.11 | $10.11 | 5,689 |
| 2022-01-04 | $10.49 | $10.49 | $10.40 | $10.41 | $10.41 | 11,355 |
| 2022-01-03 | $10.45 | $10.48 | $10.45 | $10.45 | $10.45 | 98,434 |
| 2021-12-31 | $10.46 | $10.47 | $10.46 | $10.47 | $10.47 | 3,881 |
| 2021-12-30 | $10.49 | $10.50 | $10.48 | $10.49 | $10.49 | 17,963 |
| 2021-12-29 | $10.50 | $10.51 | $10.49 | $10.49 | $10.49 | 4,997 |
| 2021-12-28 | $10.54 | $10.54 | $10.50 | $10.50 | $10.50 | 40,267 |
| 2021-12-27 | $10.53 | $10.54 | $10.51 | $10.52 | $10.52 | 3,903 |
| 2021-12-23 | $10.54 | $10.55 | $10.54 | $10.54 | $10.54 | 4,140 |
| 2021-12-22 | $10.54 | $10.55 | $10.52 | $10.54 | $10.54 | 115,450 |
| 2021-12-21 | $10.55 | $10.63 | $10.46 | $10.48 | $10.48 | 31,306 |
| 2021-12-20 | $10.39 | $10.57 | $10.39 | $10.47 | $10.47 | 1,810 |
| 2021-12-17 | $10.45 | $10.47 | $10.44 | $10.46 | $10.46 | 7,326 |
| 2021-12-16 | $10.53 | $10.59 | $10.44 | $10.44 | $10.44 | 10,937 |
| 2021-12-15 | $10.47 | $10.47 | $10.45 | $10.45 | $10.45 | 1,250 |
| 2021-12-14 | $10.61 | $10.70 | $10.47 | $10.47 | $10.47 | 8,648 |
| 2021-12-13 | $10.60 | $10.60 | $10.50 | $10.51 | $10.51 | 1,691 |
| 2021-12-10 | $10.56 | $10.67 | $10.55 | $10.55 | $10.55 | 2,727 |
| 2021-12-09 | $10.60 | $10.66 | $10.59 | $10.59 | $10.59 | 8,755 |
| 2021-12-08 | $10.66 | $10.66 | $10.62 | $10.62 | $10.62 | 398 |
| 2021-12-07 | $10.70 | $10.70 | $10.63 | $10.63 | $10.63 | 10,749 |
| 2021-12-06 | $10.56 | $10.68 | $10.54 | $10.66 | $10.66 | 9,739 |
| 2021-12-03 | $10.65 | $10.72 | $10.57 | $10.72 | $10.72 | 1,646 |
| 2021-12-02 | $10.83 | $10.99 | $10.77 | $10.77 | $10.77 | 1,336 |
| 2021-12-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 714 |
| 2021-11-30 | $10.90 | $10.90 | $10.76 | $10.76 | $10.76 | 1,848 |
| 2021-11-29 | $10.90 | $10.90 | $10.87 | $10.89 | $10.89 | 4,355 |
| 2021-11-26 | $10.91 | $10.91 | $10.89 | $10.89 | $10.89 | 3,380 |
| 2021-11-24 | $11.02 | $11.07 | $10.95 | $10.95 | $10.95 | 1,741 |
| 2021-11-23 | $11.05 | $11.05 | $10.91 | $10.95 | $10.95 | 11,491 |
| 2021-11-22 | $11.09 | $11.09 | $11.00 | $11.09 | $11.09 | 2,655 |
| 2021-11-19 | $10.94 | $11.11 | $10.94 | $11.08 | $11.08 | 4,916 |
| 2021-11-18 | $11.02 | $11.03 | $10.86 | $10.90 | $10.90 | 4,449 |
| 2021-11-17 | $11.19 | $11.19 | $11.01 | $11.01 | $11.01 | 6,559 |
| 2021-11-16 | $11.28 | $11.30 | $11.15 | $11.15 | $11.15 | 3,647 |
| 2021-11-15 | $11.07 | $11.30 | $11.07 | $11.15 | $11.15 | 43,623 |
| 2021-11-12 | $10.96 | $11.00 | $10.78 | $10.98 | $10.98 | 12,096 |
| 2021-11-11 | $10.80 | $10.82 | $10.70 | $10.77 | $10.77 | 6,709 |
| 2021-11-10 | $10.80 | $10.80 | $10.69 | $10.69 | $10.69 | 6,023 |
| 2021-11-09 | $10.90 | $10.90 | $10.76 | $10.79 | $10.79 | 28,974 |
| 2021-11-08 | $10.97 | $10.97 | $10.61 | $10.78 | $10.78 | 58,876 |
| 2021-11-05 | $10.60 | $10.60 | $10.53 | $10.53 | $10.53 | 2,377 |
| 2021-11-04 | $10.58 | $10.58 | $10.53 | $10.54 | $10.54 | 1,004 |
| 2021-11-03 | $10.55 | $10.61 | $10.55 | $10.58 | $10.58 | 2,751 |
| 2021-11-02 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 21 |
| 2021-11-01 | $10.53 | $10.61 | $10.53 | $10.54 | $10.54 | 5,125 |
| 2021-10-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1,614 |
| 2021-10-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 378 |
| 2021-10-27 | $10.53 | $10.53 | $10.41 | $10.41 | $10.41 | 35,599 |
| 2021-10-26 | $10.39 | $10.49 | $10.39 | $10.49 | $10.49 | 5,691 |
| 2021-10-25 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 2,304 |
| 2021-10-22 | $10.35 | $10.35 | $10.28 | $10.35 | $10.35 | 3,239 |
| 2021-10-21 | $10.33 | $10.33 | $10.32 | $10.33 | $10.33 | 1,359 |
| 2021-10-20 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 340 |
| 2021-10-19 | $10.30 | $10.30 | $10.29 | $10.30 | $10.30 | 1,437 |
| 2021-10-18 | $10.32 | $10.33 | $10.29 | $10.30 | $10.30 | 14,156 |
| 2021-10-15 | $10.29 | $10.32 | $10.29 | $10.32 | $10.32 | 2,809 |
| 2021-10-14 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 709 |
| 2021-10-13 | $10.26 | $10.32 | $10.26 | $10.32 | $10.32 | 1,074 |
| 2021-10-12 | $10.30 | $10.30 | $10.26 | $10.26 | $10.26 | 11,041 |
| 2021-10-11 | $10.27 | $10.30 | $10.27 | $10.30 | $10.30 | 1,085 |
| 2021-10-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2,747 |
| 2021-10-07 | $10.26 | $10.29 | $10.25 | $10.29 | $10.29 | 3,777 |
| 2021-10-06 | $10.24 | $10.26 | $10.24 | $10.26 | $10.26 | 483 |
| 2021-10-05 | $10.25 | $10.28 | $10.25 | $10.26 | $10.26 | 306,542 |
| 2021-10-04 | $10.42 | $10.42 | $10.25 | $10.25 | $10.25 | 28,979 |
| 2021-10-01 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 1,575 |
| 2021-09-30 | $10.34 | $10.34 | $10.31 | $10.31 | $10.31 | 1,327 |
| 2021-09-29 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 9,986 |
| 2021-09-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 298 |
| 2021-09-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 56 |
| 2021-09-24 | $10.31 | $10.34 | $10.31 | $10.34 | $10.34 | 10,731 |
| 2021-09-23 | $10.31 | $10.31 | $10.29 | $10.31 | $10.31 | 22,584 |
| 2021-09-22 | $10.31 | $10.31 | $10.29 | $10.31 | $10.31 | 6,942 |
| 2021-09-21 | $10.31 | $10.31 | $10.30 | $10.31 | $10.31 | 12,178 |
| 2021-09-20 | $10.23 | $10.33 | $10.23 | $10.31 | $10.31 | 2,226 |
| 2021-09-17 | $10.32 | $10.33 | $10.31 | $10.33 | $10.33 | 2,829 |
| 2021-09-16 | $10.36 | $10.36 | $10.32 | $10.32 | $10.32 | 4,173 |
| 2021-09-15 | $10.30 | $10.32 | $10.30 | $10.32 | $10.32 | 486 |
| 2021-09-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 3 |
| 2021-09-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 199 |
| 2021-09-10 | $10.30 | $10.36 | $10.30 | $10.33 | $10.33 | 3,119 |
| 2021-09-09 | $10.30 | $10.32 | $10.29 | $10.29 | $10.29 | 924 |
| 2021-09-08 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 1,962 |
| 2021-09-07 | $10.24 | $10.30 | $10.24 | $10.27 | $10.27 | 10,044 |
| 2021-09-03 | $10.25 | $10.25 | $10.23 | $10.25 | $10.25 | 6,690 |
| 2021-09-02 | $10.20 | $10.25 | $10.20 | $10.22 | $10.22 | 6,212 |
| 2021-09-01 | $10.25 | $10.25 | $10.16 | $10.17 | $10.17 | 15,429 |
| 2021-08-31 | $10.15 | $10.24 | $10.15 | $10.24 | $10.24 | 2,907 |
| 2021-08-30 | $10.15 | $10.22 | $10.15 | $10.22 | $10.22 | 2,059 |
| 2021-08-27 | $10.20 | $10.20 | $10.16 | $10.16 | $10.16 | 10,129 |
| 2021-08-26 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 502 |
| 2021-08-25 | $10.15 | $10.20 | $10.15 | $10.15 | $10.15 | 52,586 |
| 2021-08-24 | $10.16 | $10.23 | $10.16 | $10.18 | $10.18 | 164,132 |
| 2021-08-23 | $10.18 | $10.20 | $10.18 | $10.18 | $10.18 | 8,092 |
| 2021-08-20 | $10.23 | $10.23 | $10.18 | $10.22 | $10.22 | 2,456 |
| 2021-08-19 | $10.29 | $10.29 | $10.11 | $10.23 | $10.23 | 4,420 |
| 2021-08-18 | $10.26 | $10.26 | $10.23 | $10.23 | $10.23 | 6,311 |
| 2021-08-17 | $10.22 | $10.25 | $10.17 | $10.25 | $10.25 | 40,574 |
| 2021-08-16 | $10.15 | $10.25 | $10.15 | $10.22 | $10.22 | 49,670 |
| 2021-08-13 | $10.24 | $10.26 | $10.19 | $10.19 | $10.19 | 8,009 |
| 2021-08-12 | $10.26 | $10.32 | $10.25 | $10.26 | $10.26 | 12,715 |
| 2021-08-11 | $10.25 | $10.27 | $10.24 | $10.24 | $10.24 | 8,650 |
| 2021-08-10 | $10.21 | $10.25 | $10.21 | $10.25 | $10.25 | 26,915 |
| 2021-08-09 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 1,000 |
| 2021-08-06 | $10.28 | $10.30 | $10.26 | $10.29 | $10.29 | 11,757 |
| 2021-08-05 | $10.26 | $10.30 | $10.23 | $10.25 | $10.25 | 2,295 |
| 2021-08-04 | $10.28 | $10.28 | $10.21 | $10.22 | $10.22 | 9,541 |
| 2021-08-03 | $10.27 | $10.37 | $10.25 | $10.37 | $10.37 | 8,251 |
| 2021-08-02 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 1,481 |
| 2021-07-30 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 4,301 |
| 2021-07-29 | $10.28 | $10.32 | $10.27 | $10.27 | $10.27 | 1,428 |
| 2021-07-28 | $10.28 | $10.30 | $10.27 | $10.28 | $10.28 | 47,266 |
| 2021-07-27 | $10.28 | $10.30 | $10.28 | $10.29 | $10.29 | 10,489 |
| 2021-07-26 | $10.17 | $10.30 | $10.17 | $10.28 | $10.28 | 24,582 |
| 2021-07-23 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 4,644 |
| 2021-07-22 | $10.25 | $10.30 | $10.25 | $10.28 | $10.28 | 973 |
| 2021-07-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 292 |
| 2021-07-20 | $10.30 | $10.31 | $10.30 | $10.30 | $10.30 | 2,788 |
| 2021-07-19 | $10.29 | $10.35 | $10.28 | $10.34 | $10.34 | 32,207 |
| 2021-07-16 | $10.33 | $10.34 | $10.29 | $10.29 | $10.29 | 8,259 |
| 2021-07-15 | $10.32 | $10.35 | $10.31 | $10.31 | $10.31 | 54,702 |
| 2021-07-14 | $10.35 | $10.35 | $10.33 | $10.33 | $10.33 | 1,334 |
| 2021-07-13 | $10.38 | $10.40 | $10.38 | $10.38 | $10.38 | 714 |
| 2021-07-12 | $10.38 | $10.40 | $10.37 | $10.37 | $10.37 | 107,928 |
| 2021-07-09 | $10.39 | $10.41 | $10.37 | $10.37 | $10.37 | 5,098 |
| 2021-07-08 | $10.34 | $10.42 | $10.34 | $10.36 | $10.36 | 5,372 |
| 2021-07-07 | $10.42 | $10.43 | $10.39 | $10.39 | $10.39 | 13,447 |
| 2021-07-06 | $10.50 | $10.54 | $10.40 | $10.40 | $10.40 | 43,683 |
| 2021-07-02 | $10.50 | $10.52 | $10.45 | $10.52 | $10.52 | 133,522 |
| 2021-07-01 | $10.39 | $10.45 | $10.37 | $10.44 | $10.44 | 115,336 |
| 2021-06-30 | $10.35 | $10.35 | $10.32 | $10.33 | $10.33 | 137,445 |
| 2021-06-29 | $10.45 | $10.45 | $10.30 | $10.35 | $10.35 | 284,554 |
| 2021-06-28 | $10.31 | $10.32 | $10.30 | $10.30 | $10.30 | 59,415 |
| 2021-06-25 | $10.28 | $10.31 | $10.28 | $10.29 | $10.29 | 38,749 |
| 2021-06-24 | $10.33 | $10.35 | $10.28 | $10.28 | $10.28 | 35,174 |
| 2021-06-23 | $10.32 | $10.32 | $10.27 | $10.27 | $10.27 | 1,354 |
| 2021-06-22 | $10.14 | $10.30 | $10.14 | $10.26 | $10.26 | 190,601 |
| 2021-06-21 | $10.32 | $10.32 | $10.27 | $10.29 | $10.29 | 21,219 |
| 2021-06-18 | $10.30 | $10.33 | $10.29 | $10.30 | $10.30 | 49,238 |
| 2021-06-17 | $10.33 | $10.35 | $10.32 | $10.33 | $10.33 | 19,198 |
| 2021-06-16 | $10.27 | $10.35 | $10.27 | $10.34 | $10.34 | 24,155 |
| 2021-06-15 | $10.37 | $10.37 | $10.28 | $10.30 | $10.30 | 105,288 |
| 2021-06-14 | $10.35 | $10.35 | $10.31 | $10.33 | $10.33 | 31,847 |
| 2021-06-11 | $10.35 | $10.39 | $10.35 | $10.35 | $10.35 | 48,666 |
| 2021-06-10 | $10.34 | $10.39 | $10.32 | $10.36 | $10.36 | 45,661 |
| 2021-06-09 | $10.32 | $10.36 | $10.31 | $10.34 | $10.34 | 189,622 |
| 2021-06-08 | $10.29 | $10.37 | $10.28 | $10.37 | $10.37 | 40,615 |
| 2021-06-07 | $10.18 | $10.30 | $10.18 | $10.30 | $10.30 | 11,596 |
| 2021-06-04 | $10.37 | $10.37 | $10.20 | $10.23 | $10.23 | 91,327 |
| 2021-06-03 | $10.21 | $10.25 | $10.21 | $10.25 | $10.25 | 62,790 |
| 2021-06-02 | $10.25 | $10.27 | $10.22 | $10.22 | $10.22 | 6,531 |
| 2021-06-01 | $10.16 | $10.28 | $10.16 | $10.24 | $10.24 | 102,591 |
| 2021-05-28 | $10.19 | $10.25 | $10.14 | $10.20 | $10.20 | 437,967 |
| 2021-05-27 | $10.20 | $10.22 | $10.17 | $10.18 | $10.18 | 882,744 |
| 2021-05-26 | $10.22 | $10.24 | $10.10 | $10.15 | $10.15 | 2,972,993 |
| 2021-05-25 | $9.99 | $10.09 | $9.99 | $9.99 | $9.99 | 98,171 |
| 2021-05-24 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 61,126 |
| 2021-05-21 | $10.02 | $10.04 | $9.98 | $9.99 | $9.99 | 70,773 |
| 2021-05-20 | $10.01 | $10.05 | $9.97 | $9.97 | $9.97 | 96,584 |
| 2021-05-19 | $10.02 | $10.06 | $10.01 | $10.01 | $10.01 | 75,612 |
| 2021-05-18 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 60,492 |
| 2021-05-17 | $10.07 | $10.07 | $10.00 | $10.02 | $10.02 | 73,361 |
| 2021-05-14 | $10.07 | $10.10 | $10.03 | $10.05 | $10.05 | 113,771 |
| 2021-05-13 | $10.09 | $10.12 | $10.09 | $10.09 | $10.09 | 72,166 |
| 2021-05-12 | $10.08 | $10.12 | $10.08 | $10.10 | $10.10 | 69,407 |
| 2021-05-11 | $10.04 | $10.12 | $10.04 | $10.12 | $10.12 | 28,196 |
| 2021-05-10 | $10.14 | $10.14 | $10.11 | $10.12 | $10.12 | 50,009 |
| 2021-05-07 | $10.13 | $10.16 | $10.13 | $10.13 | $10.13 | 40,327 |
| 2021-05-06 | $10.16 | $10.16 | $10.13 | $10.15 | $10.15 | 16,454 |
| 2021-05-05 | $10.16 | $10.18 | $10.13 | $10.18 | $10.18 | 11,744 |
| 2021-05-04 | $10.19 | $10.19 | $10.15 | $10.16 | $10.16 | 5,267 |
| 2021-05-03 | $10.27 | $10.28 | $10.10 | $10.18 | $10.18 | 174,542 |
| 2021-04-30 | $10.13 | $10.23 | $10.13 | $10.17 | $10.17 | 25,329 |
| 2021-04-29 | $10.12 | $10.24 | $10.12 | $10.24 | $10.24 | 86,686 |
| 2021-04-28 | $10.12 | $10.15 | $10.09 | $10.13 | $10.13 | 30,910 |
| 2021-04-27 | $10.12 | $10.13 | $10.10 | $10.11 | $10.11 | 113,894 |
| 2021-04-26 | $10.12 | $10.16 | $10.10 | $10.11 | $10.11 | 23,308 |
| 2021-04-23 | $10.12 | $10.18 | $10.10 | $10.13 | $10.13 | 182,133 |
| 2021-04-22 | $10.10 | $10.15 | $10.09 | $10.14 | $10.14 | 255,437 |
| 2021-04-21 | $10.11 | $10.18 | $10.10 | $10.12 | $10.12 | 29,126 |
| 2021-04-20 | $10.13 | $10.21 | $10.11 | $10.15 | $10.15 | 67,767 |
| 2021-04-19 | $10.20 | $10.24 | $10.13 | $10.15 | $10.15 | 551,000 |
| 2021-04-16 | $10.16 | $10.30 | $10.16 | $10.22 | $10.22 | 104,384 |
| 2021-04-15 | $10.30 | $10.33 | $10.23 | $10.23 | $10.23 | 105,165 |
| 2021-04-14 | $10.25 | $10.30 | $10.20 | $10.29 | $10.29 | 72,063 |
| 2021-04-13 | $10.27 | $10.35 | $10.23 | $10.29 | $10.29 | 124,098 |
| 2021-04-12 | $10.35 | $10.36 | $10.27 | $10.35 | $10.35 | 25,699 |
| 2021-04-09 | $10.26 | $10.38 | $10.23 | $10.31 | $10.31 | 94,461 |
| 2021-04-08 | $10.30 | $10.30 | $10.20 | $10.27 | $10.27 | 61,775 |
| 2021-04-07 | $10.14 | $10.26 | $10.14 | $10.20 | $10.20 | 147,402 |
| 2021-04-06 | $10.10 | $10.15 | $10.05 | $10.10 | $10.10 | 113,073 |
| 2021-04-05 | $10.10 | $10.22 | $10.05 | $10.06 | $10.06 | 379,104 |
| 2021-04-01 | $10.12 | $10.14 | $10.05 | $10.07 | $10.07 | 256,206 |
| 2021-03-31 | $10.00 | $10.08 | $10.00 | $10.06 | $10.06 | 27,030 |
| 2021-03-30 | $9.99 | $10.03 | $9.99 | $10.00 | $10.00 | 167,628 |
| 2021-03-29 | $10.05 | $10.12 | $9.99 | $10.00 | $10.00 | 271,207 |
| 2021-03-26 | $9.94 | $10.14 | $9.94 | $10.02 | $10.02 | 268,735 |
| 2021-03-25 | $9.95 | $9.98 | $9.80 | $9.90 | $9.90 | 408,406 |
| 2021-03-24 | $10.03 | $10.07 | $9.91 | $9.92 | $9.92 | 242,646 |
| 2021-03-23 | $10.22 | $10.22 | $9.97 | $10.00 | $10.00 | 1,127,732 |
| 2021-03-22 | $10.25 | $10.27 | $10.15 | $10.17 | $10.17 | 227,766 |
| 2021-03-19 | $10.18 | $10.20 | $10.14 | $10.18 | $10.18 | 69,097 |
| 2021-03-18 | $10.32 | $10.34 | $10.14 | $10.18 | $10.18 | 252,951 |
| 2021-03-17 | $10.28 | $10.34 | $10.25 | $10.31 | $10.31 | 379,798 |
| 2021-03-16 | $10.30 | $10.35 | $10.28 | $10.33 | $10.33 | 49,557 |
| 2021-03-15 | $10.27 | $10.34 | $10.26 | $10.29 | $10.29 | 146,652 |
| 2021-03-12 | $10.31 | $10.31 | $10.20 | $10.31 | $10.31 | 28,396 |
| 2021-03-11 | $10.26 | $10.34 | $10.17 | $10.34 | $10.34 | 147,275 |
| 2021-03-10 | $10.41 | $10.41 | $10.19 | $10.26 | $10.26 | 104,449 |
| 2021-03-09 | $10.24 | $10.46 | $10.19 | $10.41 | $10.41 | 1,370,659 |
| 2021-03-08 | $10.27 | $10.40 | $10.22 | $10.26 | $10.26 | 434,402 |
| 2021-03-05 | $10.14 | $10.29 | $10.11 | $10.26 | $10.26 | 1,229,383 |
| 2021-03-04 | $10.30 | $10.46 | $10.12 | $10.16 | $10.16 | 724,815 |
| 2021-03-03 | $10.55 | $10.57 | $10.30 | $10.34 | $10.34 | 467,781 |
| 2021-03-02 | $10.86 | $10.88 | $10.46 | $10.63 | $10.63 | 282,918 |
| 2021-03-01 | $11.15 | $11.15 | $10.65 | $10.69 | $10.69 | 311,785 |
| 2021-02-26 | $10.79 | $10.89 | $10.56 | $10.63 | $10.63 | 300,511 |
| 2021-02-25 | $11.05 | $11.05 | $10.65 | $10.75 | $10.75 | 430,834 |
| 2021-02-24 | $11.10 | $11.14 | $11.01 | $11.05 | $11.05 | 300,677 |
| 2021-02-23 | $11.24 | $11.24 | $10.62 | $11.06 | $11.06 | 394,244 |
| 2021-02-22 | $11.36 | $11.54 | $11.23 | $11.34 | $11.34 | 277,554 |
| 2021-02-19 | $11.39 | $11.50 | $11.25 | $11.44 | $11.44 | 590,380 |
| 2021-02-18 | $11.30 | $11.41 | $11.14 | $11.37 | $11.37 | 504,484 |
| 2021-02-17 | $11.30 | $11.42 | $11.25 | $11.37 | $11.37 | 118,838 |
| 2021-02-16 | $11.35 | $11.49 | $11.20 | $11.35 | $11.35 | 436,537 |
| 2021-02-12 | $11.30 | $11.39 | $11.06 | $11.17 | $11.17 | 424,970 |
| 2021-02-11 | $11.49 | $11.49 | $11.22 | $11.40 | $11.40 | 343,853 |
| 2021-02-10 | $11.50 | $11.55 | $11.35 | $11.44 | $11.44 | 329,973 |
| 2021-02-09 | $11.60 | $11.63 | $11.36 | $11.47 | $11.47 | 463,066 |
| 2021-02-08 | $11.60 | $11.67 | $11.48 | $11.55 | $11.55 | 1,321,738 |
| 2021-02-05 | $11.66 | $11.89 | $11.39 | $11.47 | $11.47 | 2,052,825 |
| 2021-02-04 | $11.31 | $11.48 | $11.22 | $11.34 | $11.34 | 12,812,913 |
Decarbonization Plus Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (DCRNU) News Headlines
Recent Decarbonization Plus Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (DCRNU) News
Similar Companies to Decarbonization Plus Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (DCRNU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |