Direct Communication Solutions Inc (DCSX) Exchange: OTCQX
Data as of May 2, 2025
$1.97 ($0.08) 4.23%
Direct Communication Solutions Inc - Daily Information
Click for more stock information on Direct Communication Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.97 |
| Previous Close | $1.97 |
| High | $1.97 |
| Low | $1.97 |
| Adjusted Open | $1.97 |
| Previous Adjusted Close | $1.97 |
| Adjusted High | $1.97 |
| Adjusted Low | $1.97 |
About Direct Communication Solutions Inc (DCSX)
Dynamics Research Corporation (DRC) is a provider of management consulting, science, engineering, and information technology (IT) services and solutions to federal and state governments. The Company offers several business solutions to its customers, often combining two or more solutions, including business transformation, information technology infrastructure, training and performance support, business intelligence, automated case management, program management, engineering, human capital management, information assurance and cyber security and healthcare. The Company's Customers include the Department of Defense, the Department of Homeland Security, federal civilian agencies and state governments. On June 31, 2011, the Company completed its acquisition of High Performance Technologies, Inc (HPTi).
Invest in Direct Communication Solutions Inc (DCSX)
Historical Stock Data for Direct Communication Solutions Inc (DCSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 200 |
| 2025-03-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 199 |
| 2025-03-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 114 |
| 2025-03-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2025-03-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2025-03-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2025-03-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 114 |
| 2025-03-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-03-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 499 |
| 2025-03-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2025-03-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 36 |
| 2025-03-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2025-03-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2025-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2025-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2025-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2025-03-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2025-03-04 | $2.50 | $2.50 | $2.08 | $2.08 | $2.08 | 300 |
| 2025-03-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2025-02-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2025-02-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 291 |
| 2025-02-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 200 |
| 2025-02-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 335 |
| 2025-02-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 200 |
| 2025-02-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2025-02-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-02-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-02-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 17 |
| 2025-02-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 112 |
| 2025-02-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2025-02-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2025-02-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 228 |
| 2025-02-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 300 |
| 2025-02-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 14 |
| 2025-02-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2025-02-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2025-01-31 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2025-01-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2025-01-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2025-01-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 28 |
| 2025-01-27 | $4.20 | $4.49 | $4.20 | $4.49 | $4.49 | 204 |
| 2025-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2025-01-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2025-01-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 100 |
| 2025-01-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-01-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-01-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2025-01-14 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-01-13 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-01-10 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 14 |
| 2025-01-08 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 100 |
| 2025-01-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2025-01-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 14 |
| 2025-01-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 200 |
| 2025-01-02 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2024-12-31 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2024-12-30 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 100 |
| 2024-12-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 32 |
| 2024-12-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 142 |
| 2024-12-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-12-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2 |
| 2024-12-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 57 |
| 2024-12-19 | $5.63 | $5.63 | $4.31 | $5.10 | $5.10 | 2,534 |
| 2024-12-18 | $5.44 | $5.44 | $4.94 | $4.94 | $4.94 | 1,000 |
| 2024-12-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 4 |
| 2024-12-16 | $5.26 | $5.60 | $5.26 | $5.40 | $5.40 | 1,642 |
| 2024-12-13 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 20 |
| 2024-12-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 125 |
| 2024-12-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 203 |
| 2024-12-10 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 233 |
| 2024-12-09 | $3.48 | $3.53 | $3.43 | $3.53 | $3.53 | 2,200 |
| 2024-12-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-12-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 242 |
| 2024-12-04 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2024-12-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2024-12-02 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 108 |
| 2024-11-29 | $1.96 | $2.06 | $1.96 | $2.06 | $2.06 | 514 |
| 2024-11-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2024-11-26 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 100 |
| 2024-11-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 250 |
| 2024-11-22 | $2.05 | $2.05 | $1.60 | $1.60 | $1.60 | 2,100 |
| 2024-11-21 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 100 |
| 2024-11-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 250 |
| 2024-11-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2024-11-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 25 |
| 2024-11-15 | $2.01 | $2.01 | $1.93 | $1.93 | $1.93 | 572 |
| 2024-11-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 28 |
| 2024-11-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 196 |
| 2024-11-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 6 |
| 2024-11-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2024-11-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 39 |
| 2024-11-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 20 |
| 2024-11-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 153 |
| 2024-11-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-11-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-11-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-10-31 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 14 |
| 2024-10-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 54 |
| 2024-10-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-10-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-10-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-10-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-10-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 10 |
| 2024-10-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-10-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-10-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 28 |
| 2024-10-17 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 300 |
| 2024-10-16 | $2.17 | $2.22 | $2.17 | $2.22 | $2.22 | 728 |
| 2024-10-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2024-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 207 |
| 2024-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2024-10-09 | $2.18 | $2.18 | $2.07 | $2.07 | $2.07 | 400 |
| 2024-10-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2024-10-07 | $2.28 | $2.28 | $2.18 | $2.18 | $2.18 | 1,947 |
| 2024-10-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-10-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-10-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-10-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 228 |
| 2024-09-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2024-09-27 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2024-09-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 28 |
| 2024-09-25 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2024-09-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 7 |
| 2024-09-23 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2024-09-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2024-09-19 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2024-09-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2024-09-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2024-09-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 404 |
| 2024-09-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 50 |
| 2024-09-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 28 |
| 2024-09-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2024-09-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2024-09-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2024-09-06 | $2.00 | $2.35 | $2.00 | $2.35 | $2.35 | 271 |
| 2024-09-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 8 |
| 2024-09-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 110 |
| 2024-09-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-08-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 110 |
| 2024-08-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-08-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-08-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2024-08-26 | $2.30 | $2.33 | $2.30 | $2.33 | $2.33 | 617 |
| 2024-08-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-08-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-08-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 500 |
| 2024-08-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-08-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 142 |
| 2024-08-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-08-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,400 |
| 2024-08-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-08-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-08-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-08-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 900 |
| 2024-08-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-08-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-08-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1 |
| 2024-08-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 40 |
| 2024-08-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-08-01 | $2.10 | $2.10 | $2.08 | $2.08 | $2.08 | 382 |
| 2024-07-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-07-30 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 3,100 |
| 2024-07-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-07-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-07-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-07-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 500 |
| 2024-07-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,300 |
| 2024-07-22 | $2.27 | $2.27 | $2.26 | $2.26 | $2.26 | 1,500 |
| 2024-07-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 500 |
| 2024-07-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,057 |
| 2024-07-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-07-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-07-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-07-12 | $1.88 | $1.88 | $1.80 | $1.80 | $1.80 | 1,100 |
| 2024-07-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-07-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 588 |
| 2024-07-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 330 |
| 2024-07-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-07-05 | $1.36 | $1.36 | $1.29 | $1.29 | $1.29 | 857 |
| 2024-07-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-07-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,800 |
| 2024-07-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-06-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 28 |
| 2024-06-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 447 |
| 2024-06-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 21 |
| 2024-06-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2024-06-24 | $1.09 | $1.25 | $1.09 | $1.25 | $1.25 | 800 |
| 2024-06-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-06-20 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 3,000 |
| 2024-06-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-06-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 73 |
| 2024-06-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-06-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 103 |
| 2024-06-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-06-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-06-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-06-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-06-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-06-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 16 |
| 2024-06-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-06-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 300 |
| 2024-05-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 21 |
| 2024-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,490 |
| 2024-05-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 14 |
| 2024-05-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 14 |
| 2024-05-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 214 |
| 2024-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2024-05-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2024-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14 |
| 2024-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-04-30 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,314 |
| 2024-04-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2024-04-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-04-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-04-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-04-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-04-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 56 |
| 2024-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 142 |
| 2024-04-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-04-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 42 |
| 2024-04-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-04-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2024-04-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 82 |
| 2024-04-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 14 |
| 2024-04-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-04-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 14 |
| 2024-03-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7 |
| 2024-03-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-03-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 257 |
| 2024-03-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 101 |
| 2024-03-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-03-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4 |
| 2024-03-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 143 |
| 2024-03-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-03-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2 |
| 2024-03-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 201 |
| 2024-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 72 |
| 2024-03-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2024-03-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2024-03-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2024-03-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 57 |
| 2024-03-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,001 |
| 2024-03-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2024-03-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 696 |
| 2024-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2024-02-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 35 |
| 2024-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,365 |
| 2024-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2024-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 37 |
| 2024-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 14 |
| 2024-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2024-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2024-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30 |
| 2024-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 28 |
| 2024-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2024-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 28 |
| 2024-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 35 |
| 2024-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 71 |
| 2024-01-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2024-01-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2024-01-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-01-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2024-01-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-01-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-01-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-01-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-01-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7 |
| 2024-01-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 400 |
| 2024-01-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5 |
| 2023-12-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-12-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 267 |
| 2023-12-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-12-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-12-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 42 |
| 2023-12-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 30 |
| 2023-12-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-12-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-12-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-12-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-12-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-12-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-12-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2023-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 142 |
| 2023-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 843 |
| 2023-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2023-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2023-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 71 |
| 2023-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 71 |
| 2023-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 71 |
| 2023-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2023-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 13 |
| 2023-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 31 |
| 2023-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 860 |
| 2023-11-16 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 2,100 |
| 2023-11-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-11-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 114 |
| 2023-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7 |
| 2023-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 2023-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 755 |
| 2023-11-02 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 428 |
| 2023-11-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-10-31 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 410 |
| 2023-10-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,000 |
| 2023-10-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-10-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2023-10-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3 |
| 2023-10-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 7 |
| 2023-10-23 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 724 |
| 2023-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-19 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 415 |
| 2023-10-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2023-10-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2023-10-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
| 2023-10-13 | $1.70 | $2.26 | $1.70 | $2.26 | $2.26 | 699 |
| 2023-10-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 154 |
| 2023-10-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-10 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 200 |
| 2023-10-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-06 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 201 |
| 2023-10-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 42 |
| 2023-10-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 42 |
| 2023-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 161 |
| 2023-09-28 | $0.94 | $1.10 | $0.94 | $1.10 | $1.10 | 1,833 |
| 2023-09-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 140 |
| 2023-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,923 |
| 2023-09-25 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 2,100 |
| 2023-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2023-09-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-09-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 5 |
| 2023-09-18 | $1.25 | $1.25 | $1.13 | $1.13 | $1.13 | 2,113 |
| 2023-09-15 | $1.30 | $1.30 | $1.12 | $1.12 | $1.12 | 1,200 |
| 2023-09-14 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2023-09-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2023-09-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,095 |
| 2023-09-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2023-09-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-09-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-09-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 14 |
| 2023-09-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-09-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 815 |
| 2023-08-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 27 |
| 2023-08-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-08-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-08-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 19 |
| 2023-08-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-08-24 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 201 |
| 2023-08-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-22 | $1.41 | $1.42 | $1.40 | $1.40 | $1.40 | 2,034 |
| 2023-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,900 |
| 2023-08-17 | $1.54 | $1.76 | $1.41 | $1.60 | $1.60 | 6,271 |
| 2023-08-16 | $3.01 | $3.01 | $1.75 | $1.75 | $1.75 | 1,237 |
| 2023-08-15 | $3.20 | $3.30 | $3.17 | $3.17 | $3.17 | 1,800 |
| 2023-08-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-08-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-08-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2023-08-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 185 |
| 2023-08-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 900 |
| 2023-08-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 914 |
| 2023-08-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-08-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 737 |
| 2023-08-02 | $3.60 | $3.70 | $3.60 | $3.70 | $3.70 | 6,848 |
| 2023-08-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 142 |
| 2023-07-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2023-07-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2023-07-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 14 |
| 2023-07-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2023-07-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 69 |
| 2023-07-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 161 |
| 2023-07-21 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 7 |
| 2023-07-20 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 10 |
| 2023-07-19 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-07-18 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 14 |
| 2023-07-17 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 90 |
| 2023-07-14 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 3 |
| 2023-07-13 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 149 |
| 2023-07-12 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-07-11 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 300 |
| 2023-07-10 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-07-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-07-06 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-07-05 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-07-03 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-06-30 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 126 |
| 2023-06-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-06-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2023-06-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 28 |
| 2023-06-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 142 |
| 2023-06-23 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-06-22 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 7 |
| 2023-06-21 | $3.54 | $3.79 | $3.52 | $3.57 | $3.57 | 2,400 |
| 2023-06-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1 |
| 2023-06-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,071 |
| 2023-06-15 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-06-14 | $4.02 | $4.02 | $4.01 | $4.02 | $4.02 | 2,000 |
| 2023-06-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2023-06-12 | $4.02 | $4.02 | $3.99 | $4.00 | $4.00 | 1,858 |
| 2023-06-09 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 6 |
| 2023-06-08 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-06-07 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 20 |
| 2023-06-06 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 1,001 |
| 2023-06-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-06-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 7 |
| 2023-06-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-05-31 | $3.75 | $4.40 | $3.69 | $4.40 | $4.40 | 6,100 |
| 2023-05-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 800 |
| 2023-05-26 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2023-05-25 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 234 |
| 2023-05-24 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 114 |
| 2023-05-23 | $4.02 | $4.05 | $4.02 | $4.05 | $4.05 | 695 |
| 2023-05-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 35 |
| 2023-05-19 | $3.90 | $3.98 | $3.76 | $3.90 | $3.90 | 2,271 |
| 2023-05-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 600 |
| 2023-05-17 | $3.93 | $3.98 | $3.93 | $3.98 | $3.98 | 1,708 |
| 2023-05-16 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-05-15 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 122 |
| 2023-05-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 785 |
| 2023-05-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 5 |
| 2023-05-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 2 |
| 2023-05-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 71 |
| 2023-05-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-05-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 200 |
| 2023-05-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 500 |
| 2023-05-03 | $4.50 | $4.50 | $4.40 | $4.41 | $4.41 | 2,000 |
| 2023-05-02 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 200 |
| 2023-05-01 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 35 |
| 2023-04-28 | $4.10 | $4.69 | $4.10 | $4.69 | $4.69 | 1,807 |
| 2023-04-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 134 |
| 2023-04-26 | $3.90 | $4.75 | $3.90 | $4.75 | $4.75 | 307 |
| 2023-04-25 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 100 |
| 2023-04-24 | $4.83 | $5.07 | $4.47 | $4.82 | $4.82 | 5,400 |
| 2023-04-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2023-04-20 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 200 |
| 2023-04-19 | $5.21 | $5.22 | $5.21 | $5.22 | $5.22 | 450 |
| 2023-04-18 | $4.68 | $5.20 | $4.50 | $4.50 | $4.50 | 2,050 |
| 2023-04-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 239 |
| 2023-04-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 159 |
| 2023-04-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 10 |
| 2023-04-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 242 |
| 2023-04-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,071 |
| 2023-04-06 | $5.19 | $5.35 | $5.19 | $5.35 | $5.35 | 313 |
| 2023-04-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 313 |
| 2023-04-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 7 |
| 2023-04-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 611 |
| 2023-03-31 | $5.65 | $5.65 | $5.40 | $5.40 | $5.40 | 900 |
| 2023-03-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 135 |
| 2023-03-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 349 |
| 2023-03-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2023-03-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2023-03-24 | $5.45 | $5.45 | $5.17 | $5.40 | $5.40 | 1,412 |
| 2023-03-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 10 |
| 2023-03-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 300 |
| 2023-03-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-02-09 | $0.83 | $0.91 | $0.81 | $0.82 | $0.82 | 33,867 |
| 2023-02-08 | $0.97 | $0.97 | $0.85 | $0.85 | $0.85 | 22,045 |
| 2023-02-07 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 1,400 |
| 2023-02-06 | $1.10 | $1.10 | $1.01 | $1.07 | $1.07 | 4,843 |
| 2023-02-03 | $1.09 | $1.11 | $1.05 | $1.11 | $1.11 | 10,200 |
| 2023-02-02 | $1.01 | $1.19 | $1.01 | $1.09 | $1.09 | 7,016 |
| 2023-02-01 | $0.83 | $0.99 | $0.83 | $0.99 | $0.99 | 13,681 |
| 2023-01-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-01-30 | $0.86 | $0.93 | $0.85 | $0.93 | $0.93 | 18,104 |
| 2023-01-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-01-26 | $0.85 | $0.93 | $0.83 | $0.93 | $0.93 | 19,734 |
| 2023-01-25 | $0.85 | $0.91 | $0.84 | $0.91 | $0.91 | 3,931 |
| 2023-01-24 | $0.85 | $0.95 | $0.85 | $0.89 | $0.89 | 20,766 |
| 2023-01-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,226 |
| 2023-01-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-01-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-01-18 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 5,235 |
| 2023-01-17 | $0.87 | $0.90 | $0.85 | $0.89 | $0.89 | 10,083 |
| 2023-01-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4 |
| 2023-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2023-01-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 130 |
| 2023-01-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-01-04 | $0.84 | $0.90 | $0.81 | $0.90 | $0.90 | 5,900 |
| 2023-01-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-12-30 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 310 |
| 2022-12-29 | $0.84 | $0.93 | $0.84 | $0.93 | $0.93 | 460 |
| 2022-12-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-12-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-12-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-12-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 337 |
| 2022-12-21 | $0.90 | $0.93 | $0.87 | $0.93 | $0.93 | 3,110 |
| 2022-12-20 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 1,317 |
| 2022-12-19 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 7,700 |
| 2022-12-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10,000 |
| 2022-12-15 | $0.97 | $0.97 | $0.84 | $0.94 | $0.94 | 29,603 |
| 2022-12-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-12-13 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 12,000 |
| 2022-12-12 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 12,150 |
| 2022-12-09 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,700 |
| 2022-12-08 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 1,665 |
| 2022-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 210 |
| 2022-12-06 | $0.94 | $0.97 | $0.85 | $0.92 | $0.92 | 17,700 |
| 2022-12-05 | $1.04 | $1.04 | $0.89 | $0.92 | $0.92 | 67,600 |
| 2022-12-02 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 23,496 |
| 2022-12-01 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 16,100 |
| 2022-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,100 |
| 2022-11-29 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 13,260 |
| 2022-11-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 14,000 |
| 2022-11-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2022-11-23 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 15,660 |
| 2022-11-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 420 |
| 2022-11-21 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 1,016 |
| 2022-11-18 | $1.07 | $1.09 | $1.04 | $1.09 | $1.09 | 79,901 |
| 2022-11-17 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 23,475 |
| 2022-11-16 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 12,108 |
| 2022-11-15 | $0.96 | $1.05 | $0.96 | $1.05 | $1.05 | 1,800 |
| 2022-11-14 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 4,781 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-11-10 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 10,200 |
| 2022-11-09 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 30,125 |
| 2022-11-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 234 |
| 2022-11-07 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 38,500 |
| 2022-11-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5 |
| 2022-11-03 | $0.94 | $0.97 | $0.93 | $0.96 | $0.96 | 21,200 |
| 2022-11-02 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 13,000 |
| 2022-11-01 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 4,770 |
| 2022-10-31 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 8,090 |
| 2022-10-28 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 8,118 |
| 2022-10-27 | $0.98 | $1.02 | $0.95 | $0.95 | $0.95 | 5,400 |
| 2022-10-26 | $1.00 | $1.02 | $0.94 | $0.95 | $0.95 | 6,106 |
| 2022-10-25 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 8,550 |
| 2022-10-24 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,120 |
| 2022-10-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 94 |
| 2022-10-20 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 2,400 |
| 2022-10-19 | $0.94 | $0.99 | $0.91 | $0.99 | $0.99 | 14,569 |
| 2022-10-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,000 |
| 2022-10-17 | $0.95 | $0.99 | $0.90 | $0.99 | $0.99 | 12,800 |
| 2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-10-13 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 1,211 |
| 2022-10-12 | $1.03 | $1.06 | $1.01 | $1.05 | $1.05 | 14,610 |
| 2022-10-11 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 23,470 |
| 2022-10-10 | $1.07 | $1.40 | $1.02 | $1.07 | $1.07 | 3,100 |
| 2022-10-07 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 25,650 |
| 2022-10-06 | $1.07 | $1.09 | $1.01 | $1.03 | $1.03 | 5,700 |
| 2022-10-05 | $1.09 | $1.09 | $1.01 | $1.04 | $1.04 | 15,100 |
| 2022-10-04 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 3,700 |
| 2022-10-03 | $1.20 | $1.20 | $0.93 | $1.06 | $1.06 | 95,935 |
| 2022-09-30 | $1.17 | $1.19 | $1.12 | $1.19 | $1.19 | 32,050 |
| 2022-09-29 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 1,300 |
| 2022-09-28 | $1.18 | $1.19 | $1.14 | $1.18 | $1.18 | 27,604 |
| 2022-09-27 | $1.15 | $1.17 | $1.11 | $1.17 | $1.17 | 24,967 |
| 2022-09-26 | $1.11 | $1.13 | $0.95 | $1.11 | $1.11 | 46,155 |
| 2022-09-23 | $1.08 | $1.09 | $1.06 | $1.09 | $1.09 | 14,900 |
| 2022-09-22 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 7,068 |
| 2022-09-21 | $1.08 | $1.13 | $1.00 | $1.11 | $1.11 | 6,010 |
| 2022-09-20 | $1.12 | $1.12 | $1.03 | $1.08 | $1.08 | 5,101 |
| 2022-09-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 45 |
| 2022-09-16 | $1.18 | $1.21 | $1.16 | $1.17 | $1.17 | 4,530 |
| 2022-09-15 | $1.21 | $1.22 | $1.18 | $1.21 | $1.21 | 13,605 |
| 2022-09-14 | $1.18 | $1.24 | $1.16 | $1.21 | $1.21 | 4,790 |
| 2022-09-13 | $1.01 | $1.34 | $1.01 | $1.34 | $1.34 | 36,945 |
| 2022-09-12 | $0.90 | $1.08 | $0.90 | $1.06 | $1.06 | 43,776 |
| 2022-09-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10 |
| 2022-09-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-09-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 65 |
| 2022-09-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-09-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-09-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-31 | $0.87 | $0.96 | $0.87 | $0.96 | $0.96 | 610 |
| 2022-08-30 | $0.89 | $0.97 | $0.88 | $0.88 | $0.88 | 10,000 |
| 2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 86 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 86 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-24 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 11,300 |
| 2022-08-23 | $0.91 | $1.00 | $0.90 | $1.00 | $1.00 | 5,524 |
| 2022-08-22 | $0.91 | $0.91 | $0.81 | $0.91 | $0.91 | 3,450 |
| 2022-08-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 509 |
| 2022-08-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-08-17 | $0.88 | $0.90 | $0.80 | $0.89 | $0.89 | 4,210 |
| 2022-08-16 | $0.97 | $0.97 | $0.85 | $0.94 | $0.94 | 5,422 |
| 2022-08-15 | $0.91 | $1.01 | $0.77 | $1.01 | $1.01 | 1,255 |
| 2022-08-12 | $0.87 | $0.99 | $0.87 | $0.90 | $0.90 | 1,700 |
| 2022-08-11 | $0.96 | $0.97 | $0.88 | $0.97 | $0.97 | 560 |
| 2022-08-10 | $0.67 | $0.95 | $0.67 | $0.95 | $0.95 | 2,634 |
| 2022-08-09 | $0.90 | $0.90 | $0.81 | $0.90 | $0.90 | 894 |
| 2022-08-08 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 1,133 |
| 2022-08-05 | $0.81 | $0.81 | $0.67 | $0.81 | $0.81 | 2,720 |
| 2022-08-04 | $0.74 | $0.82 | $0.74 | $0.82 | $0.82 | 3,050 |
| 2022-08-03 | $0.67 | $0.77 | $0.67 | $0.77 | $0.77 | 1,350 |
| 2022-08-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2022-08-01 | $0.72 | $1.00 | $0.72 | $1.00 | $1.00 | 2,624 |
| 2022-07-29 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 8,428 |
| 2022-07-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2022-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14 |
| 2022-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 229 |
| 2022-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-21 | $0.51 | $0.52 | $0.42 | $0.50 | $0.50 | 14,777 |
| 2022-07-20 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 16,500 |
| 2022-07-19 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 11,500 |
| 2022-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,699 |
| 2022-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-07-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-07 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 6,450 |
| 2022-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-05 | $0.51 | $0.51 | $0.34 | $0.50 | $0.50 | 19,150 |
| 2022-07-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2022-06-28 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 7,000 |
| 2022-06-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-24 | $0.56 | $0.56 | $0.46 | $0.54 | $0.54 | 4,400 |
| 2022-06-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-22 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,000 |
| 2022-06-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 574 |
| 2022-06-16 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2022-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,920 |
| 2022-06-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2022-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 57 |
| 2022-06-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 800 |
| 2022-06-03 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,531 |
| 2022-06-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,254 |
| 2022-05-31 | $0.26 | $0.58 | $0.26 | $0.58 | $0.58 | 4,055 |
| 2022-05-27 | $0.38 | $0.58 | $0.38 | $0.58 | $0.58 | 4,270 |
| 2022-05-26 | $0.26 | $0.58 | $0.26 | $0.57 | $0.57 | 15,706 |
| 2022-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-05-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,120 |
| 2022-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-05-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 125 |
| 2022-05-12 | $0.51 | $0.56 | $0.46 | $0.56 | $0.56 | 4,701 |
| 2022-05-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 604 |
| 2022-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 394 |
| 2022-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2022-05-06 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 2,561 |
| 2022-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-05-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-03 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2022-05-02 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,749 |
| 2022-04-29 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 1,200 |
| 2022-04-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2022-04-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-04-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-04-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2022-04-22 | $0.67 | $0.67 | $0.58 | $0.63 | $0.63 | 2,410 |
| 2022-04-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2022-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 950 |
| 2022-04-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2022-04-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,944 |
| 2022-04-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,005 |
| 2022-04-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 150 |
| 2022-04-12 | $0.69 | $0.69 | $0.54 | $0.54 | $0.54 | 13,850 |
| 2022-04-11 | $0.54 | $0.72 | $0.54 | $0.72 | $0.72 | 3,000 |
| 2022-04-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 70 |
| 2022-04-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,980 |
| 2022-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
| 2022-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15 |
| 2022-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-03-31 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 1,750 |
| 2022-03-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 40 |
| 2022-03-29 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 2,960 |
| 2022-03-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2022-03-25 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 13,233 |
| 2022-03-24 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 9,834 |
| 2022-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,477 |
| 2022-03-22 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 6,083 |
| 2022-03-21 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 8,600 |
| 2022-03-18 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 8,600 |
| 2022-03-17 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 5,800 |
| 2022-03-16 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 22,508 |
| 2022-03-15 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 18,501 |
| 2022-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-11 | $0.40 | $0.48 | $0.40 | $0.45 | $0.45 | 20,351 |
| 2022-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2022-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,005 |
| 2022-03-08 | $0.33 | $0.35 | $0.25 | $0.35 | $0.35 | 17,403 |
| 2022-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2022-03-03 | $0.38 | $0.38 | $0.28 | $0.38 | $0.38 | 7,600 |
| 2022-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2022-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 135 |
| 2022-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 55 |
| 2022-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-22 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 2,100 |
| 2022-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-17 | $0.28 | $0.46 | $0.28 | $0.43 | $0.43 | 38,269 |
| 2022-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 153 |
| 2022-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2022-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-09 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 4,500 |
| 2022-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 552 |
| 2022-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,165 |
| 2022-02-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2022-01-31 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 810 |
| 2022-01-28 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 7,951 |
| 2022-01-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 376 |
| 2022-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2022-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 268 |
| 2022-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 115 |
| 2022-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 642 |
| 2022-01-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,339 |
| 2022-01-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 450 |
| 2022-01-10 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 1,072 |
| 2022-01-07 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 22,500 |
| 2022-01-06 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 6,200 |
| 2022-01-05 | $0.28 | $0.38 | $0.28 | $0.35 | $0.35 | 23,272 |
| 2022-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,010 |
| 2022-01-03 | $0.16 | $0.56 | $0.16 | $0.52 | $0.52 | 3,233 |
| 2021-12-31 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 2,500 |
| 2021-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-29 | $0.30 | $0.34 | $0.25 | $0.26 | $0.26 | 8,040 |
| 2021-12-28 | $0.27 | $0.57 | $0.27 | $0.57 | $0.57 | 995 |
| 2021-12-27 | $0.47 | $0.47 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2021-12-23 | $0.28 | $0.35 | $0.26 | $0.27 | $0.27 | 49,095 |
| 2021-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2021-12-21 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,901 |
| 2021-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,900 |
| 2021-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2021-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 116 |
| 2021-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 440 |
| 2021-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,815 |
| 2021-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2021-12-06 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 24,162 |
| 2021-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2021-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,505 |
| 2021-12-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 13,600 |
| 2021-11-30 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 3,780 |
| 2021-11-29 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 22,207 |
| 2021-11-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 425 |
| 2021-11-24 | $0.22 | $0.34 | $0.22 | $0.28 | $0.28 | 45,302 |
| 2021-11-23 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2021-11-22 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 700 |
| 2021-11-19 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2021-11-18 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 57,600 |
| 2021-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,006 |
| 2021-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,259 |
| 2021-11-15 | $0.38 | $0.42 | $0.37 | $0.39 | $0.39 | 4,110 |
| 2021-11-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 23,300 |
| 2021-11-11 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 7,134 |
| 2021-11-10 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,343 |
| 2021-11-09 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 3,942 |
| 2021-11-08 | $0.48 | $0.56 | $0.46 | $0.56 | $0.56 | 5,983 |
| 2021-11-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 590 |
| 2021-11-04 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 3,780 |
| 2021-11-03 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 6,525 |
| 2021-11-02 | $0.52 | $0.53 | $0.43 | $0.47 | $0.47 | 27,336 |
| 2021-11-01 | $0.66 | $0.66 | $0.52 | $0.60 | $0.60 | 18,455 |
| 2021-10-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2021-10-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 132 |
| 2021-10-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-26 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 607 |
| 2021-10-25 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 2,310 |
| 2021-10-22 | $0.61 | $0.69 | $0.61 | $0.63 | $0.63 | 3,701 |
| 2021-10-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 249 |
| 2021-10-20 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 7,022 |
| 2021-10-19 | $0.63 | $0.71 | $0.58 | $0.71 | $0.71 | 3,790 |
| 2021-10-18 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 5,420 |
| 2021-10-15 | $0.70 | $0.70 | $0.63 | $0.70 | $0.70 | 8,145 |
| 2021-10-14 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 6,373 |
| 2021-10-13 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 5,270 |
| 2021-10-12 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 2,095 |
| 2021-10-11 | $0.57 | $0.71 | $0.57 | $0.71 | $0.71 | 645 |
| 2021-10-08 | $0.69 | $0.69 | $0.62 | $0.69 | $0.69 | 2,995 |
| 2021-10-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2021-10-06 | $0.56 | $0.64 | $0.56 | $0.63 | $0.63 | 10,200 |
| 2021-10-05 | $0.64 | $0.65 | $0.58 | $0.58 | $0.58 | 9,275 |
| 2021-10-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 557 |
| 2021-10-01 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 3,810 |
| 2021-09-30 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 6,464 |
| 2021-09-29 | $0.77 | $0.77 | $0.63 | $0.69 | $0.69 | 31,675 |
| 2021-09-28 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2021-09-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 176 |
| 2021-09-24 | $0.87 | $0.87 | $0.79 | $0.84 | $0.84 | 9,385 |
| 2021-09-23 | $0.88 | $0.88 | $0.74 | $0.88 | $0.88 | 7,424 |
| 2021-09-22 | $0.83 | $0.87 | $0.81 | $0.87 | $0.87 | 1,209 |
| 2021-09-21 | $0.90 | $0.90 | $0.75 | $0.82 | $0.82 | 30,280 |
| 2021-09-20 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 2,345 |
| 2021-09-17 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 2,010 |
| 2021-09-16 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 545 |
| 2021-09-15 | $0.65 | $0.89 | $0.65 | $0.84 | $0.84 | 9,031 |
| 2021-09-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 156 |
| 2021-09-13 | $0.72 | $0.92 | $0.72 | $0.92 | $0.92 | 6,175 |
| 2021-09-10 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 360 |
| 2021-09-09 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,500 |
| 2021-09-08 | $0.86 | $0.88 | $0.80 | $0.85 | $0.85 | 6,950 |
| 2021-09-07 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 1,465 |
| 2021-09-03 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 6,530 |
| 2021-09-02 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 2,237 |
| 2021-09-01 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2021-08-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 275 |
| 2021-08-30 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 4,766 |
| 2021-08-27 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 4,610 |
| 2021-08-26 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 2,628 |
| 2021-08-25 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 1,152 |
| 2021-08-24 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 8,350 |
| 2021-08-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 115 |
| 2021-08-20 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 424 |
| 2021-08-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 593 |
| 2021-08-18 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 2,700 |
| 2021-08-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2021-08-16 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 1,645 |
| 2021-08-13 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 2,700 |
| 2021-08-12 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 26,450 |
| 2021-08-11 | $0.81 | $0.84 | $0.78 | $0.81 | $0.81 | 55,135 |
| 2021-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
| 2021-08-09 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 22,469 |
| 2021-08-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2021-08-05 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 29,636 |
| 2021-08-04 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 1,374 |
| 2021-08-03 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 16,433 |
| 2021-08-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 137 |
| 2021-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 40 |
| 2021-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 643 |
| 2021-07-28 | $0.73 | $0.79 | $0.69 | $0.79 | $0.79 | 1,483 |
| 2021-07-27 | $0.79 | $0.79 | $0.73 | $0.78 | $0.78 | 10,947 |
| 2021-07-26 | $0.81 | $0.81 | $0.70 | $0.78 | $0.78 | 2,535 |
| 2021-07-23 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,648 |
| 2021-07-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 460 |
| 2021-07-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,415 |
| 2021-07-20 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 661 |
| 2021-07-19 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 1,200 |
| 2021-07-16 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 2,462 |
| 2021-07-15 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 2,149 |
| 2021-07-14 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 7,500 |
| 2021-07-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 219 |
| 2021-07-12 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,486 |
| 2021-07-09 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 2,100 |
| 2021-07-08 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 1,504 |
| 2021-07-07 | $0.82 | $0.87 | $0.75 | $0.83 | $0.83 | 4,001 |
| 2021-07-06 | $0.81 | $0.91 | $0.77 | $0.77 | $0.77 | 15,643 |
| 2021-07-02 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 16,696 |
| 2021-07-01 | $0.81 | $0.81 | $0.50 | $0.80 | $0.80 | 32,407 |
| 2021-06-30 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 1,573 |
| 2021-06-29 | $1.23 | $1.23 | $0.85 | $0.94 | $0.94 | 15,820 |
| 2021-06-28 | $0.94 | $1.00 | $0.92 | $0.95 | $0.95 | 17,259 |
| 2021-06-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,050 |
| 2021-06-24 | $0.85 | $0.94 | $0.78 | $0.85 | $0.85 | 3,741 |
| 2021-06-23 | $0.95 | $1.00 | $0.85 | $0.85 | $0.85 | 16,479 |
| 2021-06-22 | $0.78 | $0.92 | $0.78 | $0.90 | $0.90 | 5,893 |
| 2021-06-21 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 410 |
| 2021-06-18 | $0.92 | $0.93 | $0.87 | $0.93 | $0.93 | 26,231 |
| 2021-06-17 | $0.89 | $0.96 | $0.89 | $0.92 | $0.92 | 10,379 |
| 2021-06-16 | $1.02 | $1.11 | $0.94 | $0.94 | $0.94 | 7,026 |
| 2021-06-15 | $0.90 | $1.10 | $0.90 | $0.94 | $0.94 | 7,026 |
| 2021-06-14 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 2,421 |
| 2021-06-11 | $1.12 | $1.12 | $0.94 | $0.97 | $0.97 | 1,800 |
| 2021-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 238 |
| 2021-06-09 | $0.97 | $1.00 | $0.93 | $1.00 | $1.00 | 6,506 |
| 2021-06-08 | $1.07 | $1.08 | $1.03 | $1.03 | $1.03 | 4,643 |
| 2021-06-07 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 6,157 |
| 2021-06-04 | $0.89 | $1.08 | $0.89 | $1.07 | $1.07 | 8,084 |
| 2021-06-03 | $1.08 | $1.08 | $0.97 | $1.06 | $1.06 | 11,075 |
| 2021-06-02 | $0.96 | $1.09 | $0.95 | $1.09 | $1.09 | 18,264 |
| 2021-06-01 | $0.87 | $1.04 | $0.87 | $0.99 | $0.99 | 2,590 |
| 2021-05-28 | $0.88 | $1.09 | $0.87 | $1.06 | $1.06 | 6,056 |
| 2021-05-27 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 14,889 |
| 2021-05-26 | $1.02 | $1.15 | $0.93 | $0.95 | $0.95 | 36,127 |
| 2021-05-25 | $1.15 | $1.16 | $1.05 | $1.13 | $1.13 | 15,542 |
| 2021-05-24 | $1.05 | $1.15 | $0.30 | $1.00 | $1.00 | 8,343 |
| 2021-05-21 | $1.00 | $1.09 | $1.00 | $1.04 | $1.04 | 1,098 |
| 2021-05-20 | $1.10 | $1.10 | $0.97 | $0.98 | $0.98 | 33,912 |
| 2021-05-19 | $1.00 | $1.24 | $1.00 | $1.10 | $1.10 | 27,235 |
| 2021-05-18 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 5,024 |
| 2021-05-17 | $1.00 | $1.10 | $1.00 | $1.04 | $1.04 | 11,591 |
| 2021-05-14 | $1.13 | $1.19 | $1.10 | $1.10 | $1.10 | 5,249 |
| 2021-05-13 | $1.16 | $1.18 | $1.13 | $1.13 | $1.13 | 4,046 |
| 2021-05-12 | $1.17 | $1.23 | $1.15 | $1.15 | $1.15 | 5,646 |
| 2021-05-11 | $1.29 | $1.29 | $1.03 | $1.18 | $1.18 | 13,373 |
| 2021-05-10 | $1.45 | $1.45 | $1.28 | $1.35 | $1.35 | 15,943 |
| 2021-05-07 | $1.35 | $1.43 | $1.35 | $1.38 | $1.38 | 3,872 |
| 2021-05-06 | $1.18 | $1.41 | $1.18 | $1.35 | $1.35 | 10,518 |
| 2021-05-05 | $1.31 | $1.31 | $1.22 | $1.26 | $1.26 | 3,306 |
| 2021-05-04 | $1.29 | $1.35 | $1.23 | $1.23 | $1.23 | 11,122 |
| 2021-05-03 | $1.24 | $1.29 | $1.24 | $1.29 | $1.29 | 8,238 |
| 2021-04-30 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 2,107 |
| 2021-04-29 | $1.20 | $1.24 | $1.15 | $1.24 | $1.24 | 8,718 |
| 2021-04-28 | $1.03 | $1.18 | $1.01 | $1.18 | $1.18 | 6,286 |
| 2021-04-27 | $1.15 | $1.20 | $1.02 | $1.04 | $1.04 | 15,196 |
| 2021-04-26 | $1.28 | $1.28 | $1.15 | $1.15 | $1.15 | 12,082 |
| 2021-04-23 | $1.25 | $1.30 | $1.20 | $1.25 | $1.25 | 9,050 |
| 2021-04-22 | $1.30 | $1.30 | $1.14 | $1.28 | $1.28 | 23,348 |
| 2021-04-21 | $1.25 | $1.35 | $1.24 | $1.24 | $1.24 | 31,770 |
| 2021-04-20 | $1.34 | $1.50 | $1.29 | $1.29 | $1.29 | 12,875 |
| 2021-04-19 | $1.40 | $1.50 | $1.27 | $1.31 | $1.31 | 39,472 |
| 2021-04-16 | $1.40 | $1.52 | $1.35 | $1.40 | $1.40 | 49,529 |
| 2021-04-15 | $1.52 | $1.60 | $1.43 | $1.48 | $1.48 | 37,835 |
| 2021-04-14 | $1.67 | $1.80 | $1.50 | $1.55 | $1.55 | 40,443 |
| 2021-04-13 | $1.90 | $1.90 | $1.67 | $1.70 | $1.70 | 60,780 |
| 2021-04-12 | $1.56 | $1.78 | $1.52 | $1.74 | $1.74 | 99,744 |
| 2021-04-09 | $1.56 | $1.56 | $1.47 | $1.49 | $1.49 | 19,631 |
| 2021-04-08 | $1.59 | $1.65 | $1.50 | $1.51 | $1.51 | 24,308 |
| 2021-04-07 | $1.61 | $1.62 | $1.51 | $1.55 | $1.55 | 30,132 |
| 2021-04-06 | $1.65 | $1.84 | $1.61 | $1.67 | $1.67 | 77,394 |
| 2021-04-05 | $2.00 | $2.00 | $1.67 | $1.67 | $1.67 | 118,016 |
| 2021-04-01 | $1.72 | $1.86 | $1.72 | $1.86 | $1.86 | 69,986 |
| 2021-03-31 | $1.90 | $1.96 | $1.62 | $1.65 | $1.65 | 145,116 |
| 2021-03-30 | $1.95 | $2.12 | $1.75 | $1.87 | $1.87 | 148,363 |
| 2021-03-29 | $1.60 | $1.96 | $1.60 | $1.84 | $1.84 | 217,052 |
| 2021-03-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 2,050 |
| 2021-03-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 490 |
| 2021-03-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-23 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 360 |
| 2021-03-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2021-03-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2021-03-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 50 |
| 2021-03-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2021-03-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2021-03-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2021-03-12 | $1.54 | $1.57 | $1.54 | $1.57 | $1.57 | 200 |
| 2021-03-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-03-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-03-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-03-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-03-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-03-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-03-03 | $1.56 | $1.56 | $1.29 | $1.44 | $1.44 | 10,568 |
| 2021-03-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 500 |
| 2021-03-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 250 |
| 2021-02-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-02-25 | $1.45 | $1.55 | $1.45 | $1.53 | $1.53 | 100 |
| 2021-02-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-02-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
| 2021-02-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-02-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 500 |
| 2021-02-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-02-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-02-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 90 |
| 2021-02-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 582 |
| 2021-02-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-02-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-02-09 | $1.10 | $1.46 | $1.10 | $1.46 | $1.46 | 685 |
| 2021-02-08 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 600 |
| 2021-02-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-02-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-02-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 186 |
| 2021-02-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-02-01 | $1.53 | $1.53 | $1.37 | $1.37 | $1.37 | 5,000 |
| 2021-01-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2021-01-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-01-27 | $1.50 | $1.50 | $1.25 | $1.31 | $1.31 | 5,110 |
| 2021-01-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-01-25 | $1.51 | $1.54 | $1.51 | $1.54 | $1.54 | 1,000 |
| 2021-01-22 | $1.42 | $1.57 | $1.31 | $1.31 | $1.31 | 11,068 |
| 2021-01-21 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 1,700 |
| 2021-01-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2021-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2021-01-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 49 |
| 2021-01-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-01-13 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 1,000 |
| 2021-01-12 | $1.57 | $1.58 | $1.53 | $1.56 | $1.56 | 1,700 |
| 2021-01-11 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 600 |
| 2021-01-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-01-07 | $1.63 | $1.63 | $1.50 | $1.50 | $1.50 | 1,085 |
| 2021-01-06 | $1.61 | $1.61 | $1.58 | $1.58 | $1.58 | 415 |
| 2021-01-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-01-04 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 292 |
| 2020-12-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 304 |
| 2020-12-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2020-12-29 | $1.80 | $1.80 | $1.59 | $1.59 | $1.59 | 3,551 |
| 2020-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2020-12-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-23 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 300 |
| 2020-12-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-12-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-12-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 700 |
| 2020-12-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2020-12-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-12-15 | $1.13 | $1.25 | $1.13 | $1.24 | $1.24 | 2,300 |
| 2020-12-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 900 |
| 2020-12-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-11-30 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,400 |
| 2020-11-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-11-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-11-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-11-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-11-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2020-11-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-11-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-11-17 | $0.97 | $1.13 | $0.97 | $1.13 | $1.13 | 1,900 |
| 2020-11-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
| 2020-11-13 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,000 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2020-11-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-11-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,500 |
| 2020-11-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2020-11-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-11-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-11-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-11-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2020-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2020-10-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-10-26 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,036 |
| 2020-10-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2020-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-20 | $1.13 | $1.13 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-10-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-10-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-10-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2020-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-10-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 390 |
| 2020-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2020-10-01 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 3,000 |
| 2020-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2020-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,800 |
| 2020-09-21 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 5,800 |
| 2020-09-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-09-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-09-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-09-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-09-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-09-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 21 |
| 2020-09-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-09-09 | $1.04 | $1.04 | $0.83 | $0.83 | $0.83 | 200 |
| 2020-09-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 120 |
| 2020-09-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-09-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2020-09-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-09-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-08-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2020-08-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-08-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-08-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-08-25 | $1.04 | $1.05 | $0.83 | $0.83 | $0.83 | 2,600 |
| 2020-08-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2020-08-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,100 |
| 2020-08-20 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 2,420 |
| 2020-08-19 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 1,400 |
| 2020-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-14 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 5,900 |
| 2020-08-13 | $0.90 | $0.90 | $0.77 | $0.77 | $0.77 | 1,200 |
| 2020-08-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-08-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-08-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-08-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2020-08-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-08-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-08-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2020-08-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 400 |
| 2020-07-31 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 1,362 |
| 2020-07-30 | $0.85 | $0.90 | $0.63 | $0.63 | $0.63 | 2,685 |
| 2020-07-29 | $0.83 | $1.00 | $0.64 | $0.75 | $0.75 | 18,885 |
| 2020-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,204 |
| 2020-07-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4 |
| 2020-07-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-07-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,100 |
| 2020-07-07 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2020-07-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2020-06-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,500 |
| 2020-06-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2020-06-16 | $0.64 | $0.75 | $0.64 | $0.75 | $0.75 | 1,700 |
| 2020-05-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 600 |
| 2020-05-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,900 |
| 2020-05-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2020-05-15 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 15,500 |
| 2020-05-13 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 5,000 |
| 2020-05-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9,000 |
| 2020-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
Direct Communication Solutions Inc (DCSX) News Headlines
.jpg)
KeyBanc upgrades Steel Dynamics, citing Trump’s steel tariffs as a catalyst
Analyst Philip Gibbs upgraded shares of the steel producer to overweight from sector weight.
cnbc.com Feb. 11, 2025.jpg)
Steel Dynamics forecasts first-quarter profit below estimate amid falling steel prices
None
reuters.com March 17, 2025Recent Direct Communication Solutions Inc (DCSX) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Direct Communication Solutions Inc (DCSX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |