Dominion Energy 7.25 06-01-22 (DCUE) Stock

Data as of March 30, 2023

$100.60 ($-0.01) -0.01%

Dominion Energy 7.25 06-01-22 - Daily Information

Click for more stock information on Dominion Energy 7.25 06-01-22.

Daily Information	Data
Date	March 30, 2023
Open	$100.62
Previous Close	$100.60
High	$101.00
Low	$100.52
Adjusted Open	$100.62
Previous Adjusted Close	$100.60
Adjusted High	$101.00
Adjusted Low	$100.52

About Dominion Energy 7.25 06-01-22 (DCUE)

Dominion Energy Inc Units 2019 Series A

Invest in Dominion Energy 7.25 06-01-22 (DCUE)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Dominion Energy 7.25 06-01-22 (DCUE)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-03-11	$100.62	$101.00	$100.52	$100.60	$100.60	602,071
2022-03-10	$100.26	$100.67	$99.97	$100.61	$100.61	104,129
2022-03-09	$100.73	$100.73	$100.12	$100.28	$100.28	47,433
2022-03-08	$101.10	$101.49	$100.50	$100.50	$100.50	71,572
2022-03-07	$100.55	$101.30	$100.55	$101.14	$101.14	24,600
2022-03-04	$100.90	$101.11	$100.30	$101.10	$101.10	455,713
2022-03-03	$99.96	$100.60	$99.96	$100.34	$100.34	668,278
2022-03-02	$99.35	$99.99	$99.29	$99.75	$99.75	95,156
2022-03-01	$99.05	$99.88	$99.04	$99.37	$99.37	36,829
2022-02-28	$99.10	$99.54	$99.10	$99.14	$99.14	2,106,660
2022-02-25	$99.00	$99.63	$98.90	$99.44	$99.44	29,014
2022-02-24	$100.00	$100.50	$99.53	$100.20	$98.41	13,577
2022-02-23	$101.69	$101.69	$100.21	$100.25	$98.46	73,679
2022-02-22	$100.56	$101.59	$100.56	$100.98	$99.17	10,214
2022-02-18	$100.81	$101.46	$100.70	$100.90	$99.09	64,779
2022-02-17	$101.21	$101.24	$100.59	$100.82	$99.02	35,265
2022-02-16	$100.42	$100.86	$100.26	$100.75	$98.95	126,053
2022-02-15	$101.02	$101.04	$100.27	$100.35	$98.55	14,252
2022-02-14	$101.16	$101.16	$100.38	$100.79	$98.98	117,595
2022-02-11	$99.82	$101.21	$99.82	$100.86	$99.05	43,338
2022-02-10	$101.56	$101.56	$100.58	$100.59	$98.79	12,794
2022-02-09	$101.04	$102.12	$101.04	$101.57	$99.75	14,004
2022-02-08	$101.66	$101.89	$101.30	$101.30	$99.49	15,706
2022-02-07	$101.44	$101.90	$101.40	$101.90	$100.08	4,112
2022-02-04	$102.00	$102.10	$101.37	$101.58	$99.76	43,521
2022-02-03	$102.19	$102.25	$102.00	$102.00	$100.17	22,921
2022-02-02	$101.44	$102.37	$101.44	$102.09	$100.26	41,212
2022-02-01	$101.98	$101.98	$101.48	$101.52	$99.70	2,636
2022-01-31	$101.33	$102.02	$101.33	$102.02	$100.19	42,051
2022-01-28	$100.32	$101.08	$100.23	$101.08	$99.27	61,236
2022-01-27	$100.88	$101.18	$100.32	$100.35	$98.55	13,969
2022-01-26	$99.64	$100.65	$99.64	$100.01	$98.22	12,095
2022-01-25	$100.47	$100.52	$99.99	$100.25	$98.46	19,993
2022-01-24	$100.96	$100.96	$99.71	$100.47	$98.67	71,336
2022-01-21	$101.63	$101.73	$100.96	$100.96	$99.15	5,054
2022-01-20	$101.00	$101.62	$100.87	$100.87	$99.06	29,696
2022-01-19	$100.71	$101.38	$100.71	$101.14	$99.33	199,312
2022-01-18	$100.05	$100.71	$100.05	$100.71	$98.91	59,834
2022-01-14	$101.60	$101.60	$100.82	$101.11	$99.30	3,796
2022-01-13	$101.00	$101.60	$100.92	$101.60	$99.78	13,080
2022-01-12	$101.18	$101.32	$100.99	$101.20	$99.39	14,381
2022-01-11	$101.25	$101.25	$100.64	$101.09	$99.28	9,941
2022-01-10	$101.04	$101.78	$101.04	$101.29	$99.48	20,072
2022-01-07	$100.68	$101.60	$100.68	$101.46	$99.64	42,108
2022-01-06	$100.88	$101.50	$100.77	$100.79	$98.99	11,354
2022-01-05	$100.15	$101.61	$100.01	$100.81	$99.01	28,620
2022-01-04	$100.38	$100.98	$100.16	$100.16	$98.37	16,925
2022-01-03	$100.29	$100.66	$99.90	$100.66	$98.86	19,946
2021-12-31	$100.88	$100.88	$100.20	$100.64	$98.84	22,417
2021-12-30	$100.60	$100.66	$100.29	$100.64	$98.84	12,511
2021-12-29	$100.02	$100.68	$100.02	$100.57	$98.77	18,130
2021-12-28	$100.00	$100.23	$99.90	$99.96	$98.17	5,458
2021-12-27	$99.60	$99.99	$99.56	$99.70	$97.92	11,207
2021-12-23	$99.95	$100.05	$99.68	$99.68	$97.90	3,097
2021-12-22	$99.78	$99.84	$99.57	$99.57	$97.79	4,429
2021-12-21	$100.30	$100.60	$99.49	$99.57	$97.79	11,524
2021-12-20	$99.13	$100.20	$99.04	$100.20	$98.41	10,502
2021-12-17	$100.01	$100.77	$99.35	$99.54	$97.76	45,575
2021-12-16	$99.80	$101.10	$99.80	$100.72	$98.92	55,070
2021-12-15	$99.50	$100.56	$99.50	$100.55	$98.75	43,869
2021-12-14	$99.04	$99.50	$99.04	$99.24	$97.46	27,805
2021-12-13	$98.45	$99.79	$98.45	$99.47	$97.69	35,576
2021-12-10	$99.25	$99.39	$98.88	$98.98	$97.21	7,562
2021-12-09	$98.82	$99.56	$98.20	$99.25	$97.47	61,563
2021-12-08	$98.75	$98.84	$98.10	$98.47	$96.71	11,033
2021-12-07	$97.71	$98.66	$97.63	$98.63	$96.86	7,444
2021-12-06	$97.28	$98.14	$97.28	$97.79	$96.04	90,816
2021-12-03	$95.73	$96.84	$95.65	$96.84	$95.11	41,433
2021-12-02	$94.95	$96.27	$94.94	$95.73	$94.02	261,246
2021-12-01	$94.99	$96.22	$94.56	$94.71	$93.01	46,664
2021-11-30	$97.12	$97.12	$94.40	$94.40	$92.71	130,703
2021-11-29	$98.60	$98.60	$96.89	$97.57	$95.82	15,875
2021-11-26	$99.24	$99.39	$98.54	$98.64	$95.11	33,886
2021-11-24	$99.26	$99.54	$99.09	$99.50	$95.94	22,280
2021-11-23	$98.99	$99.69	$98.99	$99.26	$95.71	11,891
2021-11-22	$99.39	$99.39	$98.55	$98.99	$95.45	1,533,036
2021-11-19	$100.05	$100.05	$99.14	$99.14	$95.59	1,913,062
2021-11-18	$100.44	$100.51	$100.05	$100.29	$96.70	65,158
2021-11-17	$99.52	$100.14	$99.52	$100.14	$96.55	155,794
2021-11-16	$100.14	$100.77	$99.30	$100.41	$96.81	58,918
2021-11-15	$99.34	$100.57	$99.34	$100.46	$96.86	3,864
2021-11-12	$99.69	$100.10	$99.61	$99.61	$96.04	105,388
2021-11-11	$100.05	$100.11	$99.95	$99.99	$96.41	49,005
2021-11-10	$100.04	$100.34	$99.90	$100.24	$96.65	26,665
2021-11-09	$99.23	$99.93	$99.23	$99.70	$96.13	47,830
2021-11-08	$100.25	$100.25	$98.63	$99.44	$95.88	61,316
2021-11-05	$100.37	$100.87	$100.35	$100.82	$97.21	11,111
2021-11-04	$100.21	$100.21	$99.46	$100.03	$96.45	17,076
2021-11-03	$99.91	$100.11	$99.57	$100.11	$96.52	86,639
2021-11-02	$99.72	$100.66	$99.55	$99.71	$96.14	54,334
2021-11-01	$100.00	$100.01	$99.75	$99.95	$96.37	31,543
2021-10-29	$100.68	$100.68	$99.91	$100.17	$96.58	44,478
2021-10-28	$100.21	$100.44	$100.00	$100.44	$96.84	42,793
2021-10-27	$100.88	$100.88	$100.07	$100.07	$96.49	27,096
2021-10-26	$100.25	$100.86	$100.25	$100.58	$96.98	6,773
2021-10-25	$101.66	$101.66	$100.12	$100.29	$96.70	28,827
2021-10-22	$101.01	$103.00	$100.71	$103.00	$99.31	15,964
2021-10-21	$100.28	$101.00	$100.28	$100.91	$97.30	16,336
2021-10-20	$100.21	$100.59	$100.21	$100.27	$96.68	6,765
2021-10-19	$96.77	$99.49	$96.77	$99.49	$95.93	18,199
2021-10-18	$97.11	$97.19	$96.73	$96.79	$93.32	14,412
2021-10-15	$98.31	$98.32	$97.57	$97.72	$94.22	18,269
2021-10-14	$98.16	$98.60	$98.15	$98.15	$94.64	13,767
2021-10-13	$97.17	$97.69	$96.93	$97.60	$94.10	27,781
2021-10-12	$97.31	$97.35	$96.90	$96.95	$93.48	33,728
2021-10-11	$97.17	$97.50	$96.66	$96.85	$93.38	186,203
2021-10-08	$98.32	$98.32	$97.17	$97.17	$93.69	17,638
2021-10-07	$97.95	$98.92	$97.95	$98.32	$94.80	16,933
2021-10-06	$97.57	$98.12	$97.08	$98.12	$94.60	6,614
2021-10-05	$97.69	$97.92	$97.29	$97.35	$93.86	13,566
2021-10-04	$97.26	$97.69	$97.09	$97.69	$94.19	11,403
2021-10-01	$97.13	$97.76	$97.00	$97.00	$93.53	7,250
2021-09-30	$98.54	$98.72	$97.13	$97.13	$93.65	72,016
2021-09-29	$98.01	$98.92	$97.95	$98.54	$95.01	17,669
2021-09-28	$98.20	$98.30	$97.32	$97.50	$94.01	18,648
2021-09-27	$98.45	$99.11	$98.17	$98.30	$94.78	6,662
2021-09-24	$98.75	$98.81	$98.48	$98.57	$95.04	11,629
2021-09-23	$99.01	$99.23	$98.45	$98.45	$94.92	15,223
2021-09-22	$98.47	$98.98	$98.22	$98.77	$95.23	60,544
2021-09-21	$98.75	$98.85	$98.17	$98.56	$95.03	17,763
2021-09-20	$98.25	$99.05	$97.99	$98.54	$95.01	11,856
2021-09-17	$98.61	$98.86	$98.12	$98.12	$94.61	164,426
2021-09-16	$99.48	$99.48	$98.50	$98.75	$95.21	34,300
2021-09-15	$99.36	$99.74	$99.17	$99.23	$95.68	37,548
2021-09-14	$100.10	$100.10	$99.49	$99.56	$95.99	331,598
2021-09-13	$100.38	$100.38	$99.82	$99.82	$96.25	17,792
2021-09-10	$100.50	$100.68	$100.05	$100.25	$96.66	39,700
2021-09-09	$100.46	$101.28	$100.46	$101.11	$97.49	229,240
2021-09-08	$100.05	$100.68	$100.05	$100.42	$96.82	26,702
2021-09-07	$101.34	$101.34	$100.05	$100.05	$96.47	24,444
2021-09-03	$101.00	$101.64	$100.93	$101.34	$97.71	20,897
2021-09-02	$101.29	$101.43	$101.01	$101.19	$97.57	44,713
2021-09-01	$99.90	$101.04	$99.90	$100.90	$97.29	140,286
2021-08-31	$100.53	$100.72	$99.90	$100.06	$96.48	70,124
2021-08-30	$101.18	$101.22	$100.68	$100.68	$97.07	28,894
2021-08-27	$102.25	$102.53	$102.15	$102.45	$97.03	53,832
2021-08-26	$102.75	$102.75	$102.00	$102.52	$97.10	7,802
2021-08-25	$102.07	$102.56	$102.05	$102.45	$97.03	130,981
2021-08-24	$102.55	$102.70	$102.31	$102.38	$96.97	11,777
2021-08-23	$103.49	$103.49	$102.67	$102.88	$97.44	30,662
2021-08-20	$103.00	$103.41	$103.00	$103.31	$97.85	38,465
2021-08-19	$102.93	$102.98	$102.62	$102.64	$97.21	4,389
2021-08-18	$102.74	$102.74	$102.06	$102.37	$96.96	29,244
2021-08-17	$102.57	$102.70	$102.17	$102.55	$97.13	9,925
2021-08-16	$102.49	$102.52	$102.16	$102.28	$96.87	13,791
2021-08-13	$101.48	$102.05	$101.48	$101.97	$96.58	11,191
2021-08-12	$101.49	$101.81	$101.40	$101.81	$96.43	7,392
2021-08-11	$101.22	$101.32	$101.06	$101.15	$95.80	3,664
2021-08-10	$100.76	$101.20	$100.36	$100.77	$95.44	9,959
2021-08-09	$100.70	$100.70	$100.23	$100.43	$95.12	17,545
2021-08-06	$101.06	$101.06	$100.56	$100.69	$95.37	168,769
2021-08-05	$99.90	$100.83	$99.90	$100.83	$95.50	10,124
2021-08-04	$100.54	$100.54	$99.43	$100.23	$94.93	28,546
2021-08-03	$100.06	$100.74	$99.95	$100.25	$94.95	16,318
2021-08-02	$99.70	$100.18	$99.70	$99.87	$94.59	9,293
2021-07-30	$100.31	$100.31	$99.42	$99.73	$94.46	50,098
2021-07-29	$100.26	$100.26	$99.74	$100.07	$94.78	2,904
2021-07-28	$100.62	$100.62	$100.00	$100.00	$94.71	45,915
2021-07-27	$99.90	$101.20	$99.74	$100.48	$95.17	18,563
2021-07-26	$99.51	$99.80	$99.15	$99.60	$94.33	4,479
2021-07-23	$99.15	$99.83	$99.15	$99.83	$94.55	53,009
2021-07-22	$99.40	$99.40	$99.00	$99.15	$93.91	7,172
2021-07-21	$99.80	$99.96	$99.37	$99.37	$94.12	19,390
2021-07-20	$99.91	$100.91	$99.91	$99.93	$94.65	6,365
2021-07-19	$101.24	$101.47	$99.64	$99.93	$94.65	12,665
2021-07-16	$100.50	$101.38	$100.50	$101.24	$95.89	51,875
2021-07-15	$99.75	$100.17	$99.60	$100.17	$94.87	5,999
2021-07-14	$98.75	$99.75	$98.67	$99.60	$94.33	7,530
2021-07-13	$99.77	$99.77	$98.80	$98.97	$93.74	32,009
2021-07-12	$99.45	$99.66	$99.41	$99.53	$94.27	12,501
2021-07-09	$99.96	$99.96	$99.41	$99.45	$94.19	8,986
2021-07-08	$99.44	$100.06	$99.44	$99.88	$94.60	10,108
2021-07-07	$98.87	$99.68	$98.78	$99.53	$94.27	136,870
2021-07-06	$98.78	$99.45	$98.27	$99.20	$93.96	35,713
2021-07-02	$97.84	$98.44	$97.84	$98.27	$93.08	8,651
2021-07-01	$98.11	$98.35	$97.19	$98.26	$93.07	12,976
2021-06-30	$98.22	$98.25	$97.00	$97.13	$92.00	210,153
2021-06-29	$99.16	$99.33	$97.77	$97.77	$92.60	20,755
2021-06-28	$99.19	$99.46	$99.05	$99.06	$93.82	27,816
2021-06-25	$99.06	$99.17	$98.80	$99.04	$93.80	6,399
2021-06-24	$99.46	$99.46	$98.60	$98.81	$93.59	518,185
2021-06-23	$99.94	$99.94	$98.72	$98.80	$93.58	73,739
2021-06-22	$100.39	$100.46	$99.80	$100.00	$94.71	34,294
2021-06-21	$99.10	$100.00	$99.00	$100.00	$94.71	19,444
2021-06-18	$100.15	$100.15	$98.64	$99.05	$93.81	8,022
2021-06-17	$100.14	$100.83	$100.04	$100.51	$95.20	7,683
2021-06-16	$101.90	$101.90	$99.91	$99.91	$94.63	7,268
2021-06-15	$101.38	$101.66	$101.33	$101.50	$96.13	6,419
2021-06-14	$101.21	$101.74	$100.95	$101.74	$96.36	65,205
2021-06-11	$101.00	$101.01	$100.35	$101.01	$95.67	26,423
2021-06-10	$100.75	$101.11	$99.98	$101.03	$95.69	16,199
2021-06-09	$100.15	$100.35	$99.67	$100.26	$94.96	234,800
2021-06-08	$100.00	$100.00	$99.25	$99.50	$94.24	32,806
2021-06-07	$99.95	$100.26	$99.81	$100.07	$94.78	10,229
2021-06-04	$100.44	$100.72	$100.27	$100.31	$95.01	11,463
2021-06-03	$99.97	$100.67	$99.97	$100.24	$94.94	160,734
2021-06-02	$99.48	$100.09	$99.13	$99.63	$94.36	27,622
2021-06-01	$99.91	$99.91	$98.88	$99.08	$93.84	13,184
2021-05-28	$99.44	$99.82	$99.44	$99.50	$94.24	39,041
2021-05-27	$99.50	$99.70	$98.87	$98.87	$93.64	10,860
2021-05-26	$101.55	$101.55	$101.00	$101.10	$94.03	78,331
2021-05-25	$102.10	$102.10	$101.10	$101.25	$94.17	42,805
2021-05-24	$103.84	$103.84	$102.46	$102.66	$95.48	9,319
2021-05-21	$102.79	$103.36	$102.69	$103.22	$96.00	114,721
2021-05-20	$102.66	$103.41	$102.31	$102.31	$95.16	4,625
2021-05-19	$102.48	$102.48	$101.49	$102.01	$94.88	9,956
2021-05-18	$102.50	$102.50	$102.16	$102.48	$95.32	6,231
2021-05-17	$103.00	$103.29	$102.63	$102.64	$95.46	4,872
2021-05-14	$103.53	$103.57	$103.19	$103.19	$95.97	3,684
2021-05-13	$102.54	$103.74	$102.54	$103.10	$95.89	12,588
2021-05-12	$104.09	$104.09	$102.09	$102.32	$95.17	12,925
2021-05-11	$105.00	$105.25	$103.18	$103.78	$96.52	19,130
2021-05-10	$103.20	$105.25	$103.15	$105.25	$97.89	114,920
2021-05-07	$102.99	$102.99	$102.54	$102.60	$95.43	8,417
2021-05-06	$102.44	$102.44	$101.81	$102.37	$95.21	12,585
2021-05-05	$102.91	$102.91	$101.88	$102.03	$94.90	43,300
2021-05-04	$104.20	$104.40	$102.91	$103.39	$96.16	18,609
2021-05-03	$103.65	$104.46	$103.55	$103.92	$96.65	10,250
2021-04-30	$103.33	$103.56	$102.94	$103.15	$95.94	84,687
2021-04-29	$102.14	$103.09	$101.75	$102.95	$95.75	10,414
2021-04-28	$102.71	$102.83	$101.90	$101.99	$94.86	79,734
2021-04-27	$102.69	$102.69	$101.57	$102.30	$95.14	57,836
2021-04-26	$103.54	$103.54	$102.57	$102.78	$95.59	14,387
2021-04-23	$103.92	$103.92	$103.19	$103.49	$96.25	5,578
2021-04-22	$104.20	$104.20	$102.96	$103.27	$96.05	5,174
2021-04-21	$104.00	$104.55	$103.30	$104.17	$96.89	26,326
2021-04-20	$102.68	$103.63	$102.68	$103.57	$96.33	5,922
2021-04-19	$102.37	$102.75	$101.95	$102.50	$95.33	6,534
2021-04-16	$102.29	$102.99	$102.03	$102.99	$95.79	36,895
2021-04-15	$101.00	$101.98	$101.00	$101.59	$94.49	35,768
2021-04-14	$101.48	$101.48	$100.63	$101.00	$93.94	34,537
2021-04-13	$100.50	$101.29	$99.92	$101.21	$94.13	35,519
2021-04-12	$100.21	$100.57	$100.18	$100.21	$93.20	8,328
2021-04-09	$99.80	$100.47	$99.80	$100.24	$93.23	13,753
2021-04-08	$100.01	$100.52	$99.79	$99.79	$92.81	17,306
2021-04-07	$100.10	$100.56	$99.71	$100.21	$93.20	598,773
2021-04-06	$99.23	$100.17	$99.23	$100.09	$93.09	20,934
2021-04-05	$99.77	$100.25	$99.40	$100.06	$93.06	21,810
2021-04-01	$99.11	$99.36	$98.56	$99.36	$92.41	24,452
2021-03-31	$99.56	$99.56	$98.76	$98.84	$91.93	31,928
2021-03-30	$99.99	$99.99	$98.77	$99.08	$92.15	11,700
2021-03-29	$99.20	$100.34	$99.20	$100.22	$93.21	12,462
2021-03-26	$98.80	$100.00	$98.13	$99.43	$92.48	655,272
2021-03-25	$97.86	$99.13	$97.70	$98.59	$91.70	429,978
2021-03-24	$97.23	$97.98	$96.95	$97.61	$90.79	29,357
2021-03-23	$96.70	$97.66	$96.70	$97.56	$90.74	53,602
2021-03-22	$97.00	$97.23	$96.41	$96.69	$89.93	14,874
2021-03-19	$96.60	$97.38	$96.21	$96.79	$90.02	109,921
2021-03-18	$96.76	$97.19	$96.23	$96.60	$89.85	10,004
2021-03-17	$97.22	$97.30	$96.41	$96.57	$89.82	18,358
2021-03-16	$97.80	$97.80	$97.10	$97.34	$90.53	1,726,862
2021-03-15	$97.50	$97.79	$96.95	$97.77	$90.93	38,827
2021-03-12	$96.14	$97.10	$96.14	$96.86	$90.09	432,909
2021-03-11	$97.14	$97.14	$96.00	$96.03	$89.32	96,186
2021-03-10	$96.76	$97.19	$96.25	$96.70	$89.94	49,002
2021-03-09	$95.36	$96.50	$95.26	$96.34	$89.60	37,644
2021-03-08	$93.71	$96.00	$93.50	$95.34	$88.67	413,292
2021-03-05	$92.01	$93.81	$92.00	$93.65	$87.10	473,639
2021-03-04	$93.97	$94.65	$91.90	$92.06	$85.62	416,978
2021-03-03	$94.60	$94.76	$93.38	$93.95	$87.38	90,395
2021-03-02	$94.87	$95.00	$93.75	$94.21	$87.62	14,265
2021-03-01	$93.50	$95.05	$93.50	$94.57	$87.96	18,445
2021-02-26	$95.16	$95.16	$92.70	$92.83	$86.34	28,981
2021-02-25	$97.02	$97.02	$95.00	$95.16	$88.51	88,260
2021-02-24	$98.25	$100.49	$97.07	$100.49	$91.72	453,759
2021-02-23	$97.44	$98.58	$97.19	$97.90	$89.35	425,236
2021-02-22	$97.88	$97.88	$96.00	$97.02	$88.55	265,354
2021-02-19	$98.50	$98.50	$96.86	$96.86	$88.40	28,670
2021-02-18	$98.65	$99.06	$98.11	$98.73	$90.11	141,218
2021-02-17	$97.29	$98.69	$97.05	$98.69	$90.07	30,260
2021-02-16	$97.82	$97.82	$96.83	$97.05	$88.58	21,010
2021-02-12	$99.16	$99.54	$97.47	$97.66	$89.13	19,103
2021-02-11	$99.22	$99.23	$98.62	$98.80	$90.17	14,306
2021-02-10	$98.96	$99.42	$98.22	$98.80	$90.17	50,802
2021-02-09	$99.73	$99.80	$98.86	$98.96	$90.32	8,911
2021-02-08	$99.22	$99.49	$99.09	$99.43	$90.75	163,493
2021-02-05	$99.07	$99.75	$98.58	$99.22	$90.56	29,722
2021-02-04	$98.36	$98.65	$98.07	$98.25	$89.67	12,691
2021-02-03	$98.27	$98.60	$98.16	$98.27	$89.69	61,596
2021-02-02	$98.84	$99.18	$98.00	$98.47	$89.87	33,407
2021-02-01	$98.31	$99.12	$98.00	$98.00	$89.44	119,870
2021-01-29	$98.10	$98.97	$97.78	$98.70	$90.08	155,549
2021-01-28	$98.52	$99.30	$98.25	$98.28	$89.70	179,998
2021-01-27	$98.79	$99.38	$98.05	$98.16	$89.59	155,023
2021-01-26	$99.59	$99.59	$98.19	$98.90	$90.27	76,912
2021-01-25	$97.45	$98.71	$97.29	$98.55	$89.95	208,189
2021-01-22	$97.00	$97.67	$96.71	$97.46	$88.95	158,074
2021-01-21	$97.09	$97.13	$96.15	$96.97	$88.50	410,445
2021-01-20	$95.70	$96.72	$95.69	$96.60	$88.17	128,818
2021-01-19	$97.10	$97.10	$95.75	$96.02	$87.64	191,072
2021-01-15	$96.05	$96.99	$96.01	$96.79	$88.34	42,322
2021-01-14	$97.95	$97.95	$96.18	$96.25	$87.85	64,374
2021-01-13	$96.31	$98.90	$96.25	$97.25	$88.76	35,731
2021-01-12	$99.01	$99.01	$95.91	$96.51	$88.08	105,672
2021-01-11	$98.62	$98.62	$97.30	$98.51	$89.91	128,064
2021-01-08	$98.62	$98.62	$97.67	$98.31	$89.73	12,437
2021-01-07	$99.56	$99.56	$98.09	$98.12	$89.55	63,884
2021-01-06	$98.58	$100.00	$98.10	$99.56	$90.87	10,500
2021-01-05	$99.00	$99.01	$97.75	$98.81	$90.18	31,075
2021-01-04	$99.97	$99.97	$98.51	$98.85	$90.22	16,418
2020-12-31	$99.29	$100.33	$98.63	$100.33	$91.57	126,787
2020-12-30	$98.33	$98.98	$98.28	$98.88	$90.25	37,034
2020-12-29	$99.47	$99.94	$97.48	$98.22	$89.65	49,541
2020-12-28	$99.90	$99.95	$98.31	$99.95	$91.22	64,456
2020-12-24	$99.17	$99.17	$98.15	$98.91	$90.28	21,580
2020-12-23	$98.50	$99.23	$98.33	$98.71	$90.09	20,198
2020-12-22	$98.48	$98.55	$97.74	$98.01	$89.45	117,068
2020-12-21	$98.31	$100.25	$98.21	$98.92	$90.28	128,896
2020-12-18	$100.85	$100.85	$99.37	$99.56	$90.87	452,939
2020-12-17	$99.92	$100.14	$99.59	$99.75	$91.04	76,581
2020-12-16	$99.74	$100.06	$98.86	$99.97	$91.24	286,326
2020-12-15	$98.86	$99.15	$98.21	$99.11	$90.46	223,879
2020-12-14	$98.25	$98.94	$98.08	$98.21	$89.64	21,246
2020-12-11	$98.61	$98.64	$97.99	$98.51	$89.91	27,973
2020-12-10	$98.97	$98.97	$97.85	$98.49	$89.89	35,406
2020-12-09	$98.41	$98.41	$96.77	$97.66	$89.13	58,591
2020-12-08	$99.37	$99.37	$98.15	$98.33	$89.75	31,945
2020-12-07	$99.30	$99.98	$98.63	$99.50	$90.81	44,151
2020-12-04	$101.63	$101.63	$99.00	$99.00	$90.36	45,226
2020-12-03	$102.54	$102.54	$101.50	$101.55	$92.68	11,550
2020-12-02	$102.20	$102.75	$101.74	$102.19	$93.27	26,054
2020-12-01	$100.61	$103.05	$100.61	$101.99	$93.09	58,107
2020-11-30	$102.18	$102.18	$100.50	$100.50	$91.73	140,095
2020-11-27	$103.82	$103.82	$100.85	$101.47	$92.61	491,354
2020-11-25	$102.52	$105.50	$102.52	$103.51	$92.82	17,244
2020-11-24	$102.87	$103.73	$102.74	$103.25	$92.58	10,590
2020-11-23	$102.75	$103.32	$102.38	$103.04	$92.39	207,256
2020-11-20	$103.64	$103.82	$102.14	$102.22	$91.66	53,712
2020-11-19	$104.50	$104.58	$103.01	$103.48	$92.79	32,449
2020-11-18	$107.67	$107.67	$104.47	$104.50	$93.70	65,219
2020-11-17	$109.04	$109.09	$107.51	$107.51	$96.40	12,333
2020-11-16	$108.93	$109.50	$108.28	$109.50	$98.19	52,264
2020-11-13	$107.00	$108.61	$107.00	$108.29	$97.10	13,143
2020-11-12	$108.77	$108.77	$107.04	$107.62	$96.50	43,392
2020-11-11	$108.98	$109.71	$108.55	$108.93	$97.68	51,763
2020-11-10	$107.23	$108.90	$107.23	$108.86	$97.61	26,557
2020-11-09	$106.86	$109.83	$106.86	$107.38	$96.29	25,441
2020-11-06	$105.89	$107.67	$105.89	$106.85	$95.81	50,390
2020-11-05	$105.95	$107.45	$105.90	$106.18	$95.21	32,457
2020-11-04	$106.01	$107.72	$105.76	$105.93	$94.99	52,356
2020-11-03	$106.49	$107.00	$105.44	$105.78	$94.85	70,907
2020-11-02	$103.61	$104.99	$103.61	$104.58	$93.78	55,104
2020-10-30	$103.73	$104.03	$102.75	$103.86	$93.13	110,552
2020-10-29	$102.84	$105.25	$102.46	$103.99	$93.25	8,838
2020-10-28	$104.38	$105.12	$102.82	$102.82	$92.20	21,894
2020-10-27	$105.14	$106.44	$104.30	$105.36	$94.47	67,597
2020-10-26	$103.92	$105.44	$103.82	$104.79	$93.96	34,676
2020-10-23	$105.02	$105.02	$103.98	$104.48	$93.69	8,515
2020-10-22	$103.01	$104.67	$103.01	$104.32	$93.54	18,303
2020-10-21	$104.54	$104.54	$103.42	$103.43	$92.74	9,472
2020-10-20	$104.37	$104.81	$104.17	$104.32	$93.54	9,399
2020-10-19	$104.89	$105.08	$103.78	$104.17	$93.41	19,791
2020-10-16	$103.96	$105.59	$103.96	$104.61	$93.80	36,748
2020-10-15	$103.86	$104.33	$103.22	$104.04	$93.29	13,203
2020-10-14	$105.49	$105.49	$104.12	$104.13	$93.37	25,632
2020-10-13	$105.12	$105.20	$104.04	$104.81	$93.98	317,233
2020-10-12	$105.21	$106.00	$105.21	$105.57	$94.66	12,278
2020-10-09	$104.81	$105.54	$104.35	$104.92	$94.08	13,059
2020-10-08	$103.81	$105.91	$103.81	$105.20	$94.33	24,733
2020-10-07	$103.89	$104.44	$103.63	$104.15	$93.39	11,035
2020-10-06	$102.96	$104.57	$102.89	$104.36	$93.58	37,540
2020-10-05	$102.85	$103.62	$102.39	$103.18	$92.52	65,063
2020-10-02	$101.04	$103.40	$101.04	$102.85	$92.22	13,793
2020-10-01	$102.31	$102.42	$101.44	$101.68	$91.17	17,458
2020-09-30	$101.38	$102.18	$101.35	$101.76	$91.25	81,223
2020-09-29	$101.09	$102.12	$100.87	$101.09	$90.65	39,188
2020-09-28	$100.50	$101.48	$100.33	$100.65	$90.25	22,041
2020-09-25	$99.40	$100.13	$99.22	$100.10	$89.76	55,429
2020-09-24	$99.81	$99.93	$98.77	$99.34	$89.08	32,404
2020-09-23	$100.85	$100.96	$99.50	$99.66	$89.36	41,809
2020-09-22	$101.72	$102.18	$100.41	$100.60	$90.21	649,265
2020-09-21	$101.00	$101.50	$100.38	$101.45	$90.97	143,586
2020-09-18	$103.81	$103.81	$101.30	$102.00	$91.46	8,929
2020-09-17	$103.74	$105.00	$102.94	$103.37	$92.69	155,422
2020-09-16	$103.48	$104.97	$103.48	$104.97	$94.13	1,045,482
2020-09-15	$104.16	$105.30	$103.89	$104.10	$93.34	14,146
2020-09-14	$102.73	$104.22	$102.73	$103.95	$93.21	5,826
2020-09-11	$101.84	$102.86	$101.84	$102.84	$92.22	7,433
2020-09-10	$102.50	$102.50	$101.41	$101.93	$91.40	5,758
2020-09-09	$101.58	$103.51	$101.58	$102.67	$92.06	99,909
2020-09-08	$101.45	$101.66	$100.37	$101.31	$90.84	23,403
2020-09-04	$101.97	$102.24	$100.97	$101.79	$91.27	13,708
2020-09-03	$101.68	$102.49	$101.53	$102.26	$91.70	19,172
2020-09-02	$100.11	$102.10	$100.04	$101.85	$91.33	40,316
2020-09-01	$100.10	$100.54	$99.85	$99.97	$89.64	31,437
2020-08-31	$100.07	$101.28	$100.07	$100.44	$90.06	61,389
2020-08-28	$100.75	$100.75	$99.72	$100.28	$89.92	152,200
2020-08-27	$102.00	$102.84	$102.00	$102.25	$90.06	52,892
2020-08-26	$102.42	$102.42	$101.89	$101.99	$89.83	21,131
2020-08-25	$102.48	$102.72	$101.99	$102.49	$90.27	210,447
2020-08-24	$102.26	$102.79	$101.47	$102.79	$90.53	31,371
2020-08-21	$101.74	$102.38	$101.02	$102.35	$90.15	377,259
2020-08-20	$101.20	$101.70	$101.03	$101.27	$89.20	263,984
2020-08-19	$101.49	$101.90	$101.20	$101.49	$89.39	169,856
2020-08-18	$101.73	$102.20	$101.20	$101.63	$89.51	212,732
2020-08-17	$101.72	$102.35	$101.30	$101.30	$89.22	51,132
2020-08-14	$102.70	$102.84	$101.82	$102.10	$89.93	153,932
2020-08-13	$101.92	$102.66	$101.86	$102.60	$90.37	52,409
2020-08-12	$101.84	$103.52	$101.84	$102.90	$90.63	10,248
2020-08-11	$103.55	$103.60	$101.69	$101.86	$89.71	48,850
2020-08-10	$104.07	$104.07	$103.01	$103.55	$91.20	46,081
2020-08-07	$102.12	$103.94	$102.12	$103.65	$91.29	244,441
2020-08-06	$102.60	$102.79	$101.95	$102.74	$90.49	61,926
2020-08-05	$103.64	$103.91	$101.98	$102.60	$90.37	43,095
2020-08-04	$103.32	$104.08	$102.96	$103.92	$91.53	41,740
2020-08-03	$104.12	$104.12	$102.50	$103.14	$90.84	5,019
2020-07-31	$103.34	$104.92	$102.84	$103.99	$91.59	24,754
2020-07-30	$103.74	$104.62	$103.74	$104.16	$91.74	9,010
2020-07-29	$105.28	$105.34	$104.51	$104.91	$92.40	14,997
2020-07-28	$103.00	$105.24	$103.00	$104.86	$92.36	250,903
2020-07-27	$103.02	$103.92	$102.53	$102.94	$90.67	148,952
2020-07-24	$103.60	$104.71	$103.02	$103.22	$90.91	64,772
2020-07-23	$101.62	$104.06	$101.13	$103.29	$90.97	55,380
2020-07-22	$100.49	$102.93	$100.31	$102.44	$90.23	68,744
2020-07-21	$100.55	$101.80	$100.44	$100.94	$88.90	39,266
2020-07-20	$101.73	$101.73	$100.20	$100.65	$88.65	9,490
2020-07-17	$100.29	$102.08	$100.29	$101.67	$89.55	7,318
2020-07-16	$95.84	$100.11	$95.84	$100.08	$88.15	57,131
2020-07-15	$98.88	$98.88	$97.25	$97.40	$85.79	142,043
2020-07-14	$96.43	$97.55	$96.43	$97.07	$85.50	62,287
2020-07-13	$96.72	$97.14	$96.46	$96.85	$85.30	53,907
2020-07-10	$96.36	$97.17	$96.07	$96.59	$85.07	16,610
2020-07-09	$98.00	$98.00	$95.98	$96.50	$84.99	39,176
2020-07-08	$97.50	$98.29	$96.76	$98.01	$86.32	301,987
2020-07-07	$95.57	$97.44	$95.00	$97.28	$85.68	197,795
2020-07-06	$102.58	$103.34	$96.11	$96.73	$85.20	722,785
2020-07-02	$103.70	$104.02	$103.10	$103.11	$90.82	47,870
2020-07-01	$102.04	$103.26	$101.76	$103.00	$90.72	238,084
2020-06-30	$99.50	$102.00	$99.50	$101.34	$89.26	113,354
2020-06-29	$100.31	$101.32	$99.77	$101.32	$89.24	136,336
2020-06-26	$102.28	$102.28	$99.92	$100.30	$88.34	35,872
2020-06-25	$103.06	$103.06	$101.06	$101.51	$89.41	16,645
2020-06-24	$102.25	$103.14	$102.25	$103.02	$90.74	14,738
2020-06-23	$103.63	$104.35	$102.93	$103.18	$90.88	12,691
2020-06-22	$103.08	$104.47	$102.42	$103.63	$91.27	38,107
2020-06-19	$105.82	$105.82	$102.70	$102.81	$90.55	19,999
2020-06-18	$104.00	$105.21	$104.00	$105.21	$92.67	40,457
2020-06-17	$105.11	$105.63	$104.16	$104.52	$92.06	29,573
2020-06-16	$107.49	$107.49	$105.21	$105.25	$92.70	8,347
2020-06-15	$102.25	$104.60	$101.69	$104.53	$92.07	4,885
2020-06-12	$105.59	$105.83	$103.11	$103.62	$91.26	14,236
2020-06-11	$106.12	$106.19	$104.35	$104.48	$92.02	75,165
2020-06-10	$106.35	$107.64	$106.35	$107.49	$94.67	12,076
2020-06-09	$105.19	$106.30	$105.19	$106.25	$93.58	8,884
2020-06-08	$104.88	$106.75	$104.19	$106.35	$93.67	37,988
2020-06-05	$105.99	$106.24	$104.85	$104.85	$92.35	379,100
2020-06-04	$105.62	$105.96	$104.58	$105.46	$92.89	16,828
2020-06-03	$106.08	$106.48	$105.71	$105.96	$93.33	60,465
2020-06-02	$105.90	$105.90	$105.11	$105.53	$92.95	11,686
2020-06-01	$105.00	$106.08	$103.49	$105.67	$93.07	117,656
2020-05-29	$102.85	$104.78	$102.39	$104.78	$92.29	47,382
2020-05-28	$102.23	$103.69	$102.23	$103.21	$90.90	188,867
2020-05-27	$103.38	$103.96	$102.39	$102.83	$89.01	134,484
2020-05-26	$103.00	$104.05	$102.07	$102.18	$88.44	432,381
2020-05-22	$99.99	$101.57	$99.50	$101.39	$87.76	160,380
2020-05-21	$100.51	$100.64	$99.63	$100.25	$86.77	171,755
2020-05-20	$101.38	$101.38	$100.00	$100.30	$86.82	18,340
2020-05-19	$103.00	$103.00	$100.43	$101.16	$87.56	16,015
2020-05-18	$101.92	$105.00	$100.91	$105.00	$90.88	10,349
2020-05-15	$100.55	$100.77	$99.17	$99.50	$86.12	21,225
2020-05-14	$99.90	$101.55	$98.32	$101.14	$87.54	14,388
2020-05-13	$100.51	$100.58	$99.12	$100.40	$86.90	13,212
2020-05-12	$101.29	$101.69	$100.43	$100.57	$87.05	51,441
2020-05-11	$99.69	$101.07	$99.37	$101.07	$87.48	9,654
2020-05-08	$100.50	$100.63	$99.57	$99.57	$86.18	130,721
2020-05-07	$99.58	$100.56	$99.49	$99.51	$86.13	148,183
2020-05-06	$100.53	$100.53	$99.29	$99.33	$85.98	87,695
2020-05-05	$95.96	$100.67	$95.96	$99.43	$86.06	17,201
2020-05-04	$97.10	$97.75	$96.15	$97.64	$84.51	36,285
2020-05-01	$98.00	$98.47	$96.71	$97.10	$84.05	89,135
2020-04-30	$98.90	$99.48	$98.12	$98.23	$85.02	112,042
2020-04-29	$102.50	$102.50	$99.43	$100.66	$87.13	161,647
2020-04-28	$102.35	$102.35	$100.27	$100.74	$87.20	66,810
2020-04-27	$100.00	$100.54	$99.41	$100.06	$86.61	126,640
2020-04-24	$99.21	$99.49	$97.97	$99.16	$85.83	120,795
2020-04-23	$99.82	$99.85	$98.22	$98.55	$85.30	176,178
2020-04-22	$99.66	$100.74	$98.94	$99.85	$86.43	125,997
2020-04-21	$101.17	$101.17	$97.35	$98.22	$85.02	32,155
2020-04-20	$101.36	$102.58	$100.29	$100.48	$86.97	176,418
2020-04-17	$101.26	$103.00	$99.91	$102.86	$89.03	110,467
2020-04-16	$102.00	$102.04	$99.20	$99.20	$85.87	39,932
2020-04-15	$102.25	$102.25	$100.78	$100.81	$87.26	8,760
2020-04-14	$102.02	$103.52	$101.51	$103.39	$89.49	12,832
2020-04-13	$102.32	$102.32	$99.75	$100.95	$87.38	20,321
2020-04-09	$99.68	$103.96	$98.53	$103.22	$89.34	242,574
2020-04-08	$96.09	$99.86	$95.33	$99.30	$85.95	67,582
2020-04-07	$99.52	$99.52	$94.83	$95.15	$82.36	198,214
2020-04-06	$95.26	$95.92	$92.94	$95.61	$82.76	11,961
2020-04-03	$92.35	$92.90	$89.75	$90.48	$78.32	267,796
2020-04-02	$91.34	$93.57	$90.29	$91.79	$79.45	82,443
2020-04-01	$91.18	$91.83	$88.81	$91.39	$79.10	40,617
2020-03-31	$97.57	$97.57	$92.01	$92.01	$79.64	201,968
2020-03-30	$97.39	$98.70	$94.96	$98.40	$85.17	29,602
2020-03-27	$93.87	$96.56	$91.29	$95.22	$82.42	80,878
2020-03-26	$89.91	$94.79	$89.74	$93.77	$81.16	75,615
2020-03-25	$84.70	$91.73	$84.45	$87.72	$75.93	120,235
2020-03-24	$82.14	$87.03	$81.45	$84.52	$73.16	89,263
2020-03-23	$82.61	$85.00	$75.93	$76.88	$66.54	53,041
2020-03-20	$89.39	$90.48	$85.29	$85.41	$73.93	18,889
2020-03-19	$97.18	$98.33	$88.58	$88.59	$76.68	1,215,759
2020-03-18	$96.73	$101.78	$90.30	$90.30	$78.16	541,469
2020-03-17	$92.90	$104.00	$92.67	$100.73	$87.19	55,931
2020-03-16	$93.56	$97.43	$86.59	$88.11	$76.26	80,932
2020-03-13	$90.79	$99.17	$90.45	$98.87	$85.58	256,737
2020-03-12	$100.00	$110.00	$89.01	$89.01	$77.04	112,502
2020-03-11	$102.89	$103.69	$100.50	$100.50	$86.99	135,574
2020-03-10	$106.08	$106.73	$102.34	$105.67	$91.46	84,679
2020-03-09	$104.66	$106.81	$102.16	$104.01	$90.03	99,736
2020-03-06	$108.13	$109.44	$106.60	$109.07	$94.41	104,187
2020-03-05	$109.93	$110.84	$108.95	$110.02	$95.23	92,027
2020-03-04	$107.67	$111.27	$106.09	$111.27	$96.31	361,192
2020-03-03	$106.42	$108.48	$105.11	$106.02	$91.77	219,645
2020-03-02	$100.61	$106.82	$100.61	$106.79	$92.43	85,374
2020-02-28	$103.43	$103.43	$99.88	$100.15	$86.69	291,097
2020-02-27	$108.34	$108.42	$104.24	$104.31	$90.29	165,699
2020-02-26	$109.97	$111.99	$109.97	$110.11	$93.68	229,432
2020-02-25	$112.83	$113.70	$110.93	$111.20	$94.61	153,996
2020-02-24	$112.76	$113.82	$112.32	$113.19	$96.30	37,406
2020-02-21	$112.67	$113.02	$112.45	$112.76	$95.93	68,943
2020-02-20	$111.24	$112.59	$111.24	$112.59	$95.79	36,656
2020-02-19	$112.25	$112.51	$111.31	$111.41	$94.79	216,546
2020-02-18	$111.61	$112.40	$111.03	$112.40	$95.63	58,154
2020-02-14	$109.10	$111.25	$109.10	$111.18	$94.59	47,770
2020-02-13	$110.21	$110.66	$109.79	$110.08	$93.65	95,269
2020-02-12	$110.47	$110.47	$109.00	$109.79	$93.41	34,097
2020-02-11	$109.31	$109.95	$108.95	$109.02	$92.75	9,985
2020-02-10	$108.92	$109.07	$108.27	$108.57	$92.37	24,395
2020-02-07	$109.20	$109.43	$108.70	$108.72	$92.50	18,702
2020-02-06	$109.80	$109.80	$108.69	$109.30	$92.99	21,364
2020-02-05	$110.08	$110.08	$108.43	$108.79	$92.56	50,885
2020-02-04	$111.18	$111.18	$108.63	$108.63	$92.42	13,824
2020-02-03	$109.90	$109.94	$109.09	$109.68	$93.31	6,336
2020-01-31	$110.34	$110.38	$109.21	$109.73	$93.36	39,266
2020-01-30	$109.08	$110.39	$109.08	$110.34	$93.88	109,409
2020-01-29	$108.69	$109.28	$108.18	$109.23	$92.93	44,386
2020-01-28	$107.64	$108.50	$107.64	$108.50	$92.31	18,788
2020-01-27	$107.92	$108.30	$107.38	$107.52	$91.48	18,708
2020-01-24	$108.17	$108.22	$107.61	$108.12	$91.99	134,152
2020-01-23	$108.00	$108.17	$107.35	$108.03	$91.91	114,188
2020-01-22	$108.90	$108.90	$107.22	$107.77	$91.69	35,747
2020-01-21	$107.56	$108.25	$107.30	$107.98	$91.87	67,188
2020-01-17	$107.62	$108.06	$107.36	$108.06	$91.94	27,231
2020-01-16	$107.46	$107.77	$106.66	$107.73	$91.65	38,013
2020-01-15	$106.05	$107.12	$106.05	$107.12	$91.14	41,441
2020-01-14	$107.13	$107.13	$105.67	$106.20	$90.35	9,460
2020-01-13	$106.55	$106.62	$106.26	$106.26	$90.40	79,860
2020-01-10	$106.48	$106.83	$106.24	$106.24	$90.39	155,446
2020-01-09	$106.21	$106.35	$105.90	$106.14	$90.30	70,599
2020-01-08	$106.77	$106.77	$105.98	$106.04	$90.22	38,085
2020-01-07	$106.50	$106.59	$106.27	$106.42	$90.54	167,642
2020-01-06	$105.90	$106.83	$105.90	$106.55	$90.65	58,151
2020-01-03	$106.14	$106.61	$106.03	$106.13	$90.29	147,298
2020-01-02	$106.76	$106.77	$106.01	$106.24	$90.39	288,772
2019-12-31	$105.81	$106.99	$105.81	$106.99	$91.03	157,325
2019-12-30	$105.88	$106.23	$105.87	$106.23	$90.38	37,061
2019-12-27	$105.53	$106.15	$105.53	$106.14	$90.30	126,734
2019-12-26	$105.89	$105.89	$105.38	$105.58	$89.83	7,512
2019-12-24	$105.46	$105.57	$105.09	$105.55	$89.80	4,297
2019-12-23	$106.63	$106.63	$105.30	$105.59	$89.83	20,849
2019-12-20	$106.05	$106.49	$105.64	$106.30	$90.44	113,749
2019-12-19	$105.94	$106.14	$105.76	$105.97	$90.16	93,979
2019-12-18	$106.00	$106.14	$104.98	$105.79	$90.00	37,284
2019-12-17	$106.14	$106.38	$105.78	$105.78	$90.00	111,396
2019-12-16	$105.43	$105.87	$105.05	$105.87	$90.07	46,671
2019-12-13	$105.05	$105.38	$104.62	$105.19	$89.49	32,327
2019-12-12	$105.28	$105.28	$104.71	$104.99	$89.32	124,827
2019-12-11	$104.62	$105.06	$104.58	$105.05	$89.37	319,356
2019-12-10	$104.14	$104.48	$103.99	$104.27	$88.71	247,033
2019-12-09	$104.72	$104.97	$103.93	$104.07	$88.54	162,322
2019-12-06	$105.00	$105.31	$104.87	$104.87	$89.22	33,005
2019-12-05	$105.16	$106.03	$104.49	$105.06	$89.38	446,946
2019-12-04	$104.41	$105.19	$104.41	$105.17	$89.48	101,799
2019-12-03	$104.47	$104.98	$104.47	$104.74	$89.11	130,420
2019-12-02	$105.10	$105.64	$104.77	$104.77	$89.14	15,717
2019-11-29	$105.26	$106.09	$105.26	$105.55	$89.80	63,347
2019-11-27	$106.44	$106.44	$105.70	$105.86	$90.06	25,730
2019-11-26	$107.87	$108.22	$107.55	$107.98	$90.32	30,052
2019-11-25	$107.68	$108.22	$107.44	$107.75	$90.13	11,405
2019-11-22	$107.38	$107.74	$107.01	$107.61	$90.01	87,292
2019-11-21	$107.34	$107.52	$107.14	$107.52	$89.94	10,498
2019-11-20	$107.25	$107.54	$106.93	$107.39	$89.83	28,082
2019-11-19	$107.17	$107.27	$106.45	$106.83	$89.36	104,928
2019-11-18	$107.16	$107.67	$106.85	$107.25	$89.71	722,579
2019-11-15	$106.38	$106.73	$106.20	$106.73	$89.28	11,626
2019-11-14	$105.99	$106.52	$105.99	$106.29	$88.91	81,609
2019-11-13	$103.35	$105.70	$103.35	$105.70	$88.41	47,202
2019-11-12	$104.70	$104.83	$104.50	$104.62	$87.51	34,471
2019-11-11	$104.90	$104.90	$104.90	$104.90	$87.74	30,597
2019-11-08	$105.64	$105.64	$104.78	$104.90	$87.74	64,450
2019-11-07	$105.56	$105.70	$104.81	$105.25	$88.04	82,295
2019-11-06	$106.16	$106.16	$105.67	$105.71	$88.42	54,251
2019-11-05	$107.53	$107.53	$106.14	$106.14	$88.78	8,797
2019-11-04	$107.29	$107.84	$107.20	$107.54	$89.95	23,143
2019-11-01	$107.22	$107.89	$107.21	$107.81	$90.18	8,939
2019-10-31	$106.37	$107.21	$106.33	$107.21	$89.68	397,965
2019-10-30	$106.88	$106.88	$106.05	$106.28	$88.90	79,027
2019-10-29	$105.83	$106.30	$105.78	$106.23	$88.86	167,921
2019-10-28	$106.14	$106.44	$105.82	$105.97	$88.64	69,975
2019-10-25	$107.66	$107.70	$106.26	$106.52	$89.10	12,136
2019-10-24	$107.28	$107.55	$107.13	$107.27	$89.73	33,271
2019-10-23	$107.30	$107.55	$106.79	$107.17	$89.64	47,708
2019-10-22	$107.09	$107.57	$107.08	$107.33	$89.78	218,524
2019-10-21	$106.97	$106.97	$106.55	$106.88	$89.40	27,159
2019-10-18	$106.78	$106.90	$106.34	$106.78	$89.32	18,611
2019-10-17	$106.41	$107.11	$106.41	$106.99	$89.49	26,302
2019-10-16	$105.70	$106.41	$105.70	$106.34	$88.95	58,663
2019-10-15	$105.80	$106.22	$105.66	$105.99	$88.66	64,274
2019-10-14	$106.72	$106.91	$105.75	$105.89	$88.57	8,965
2019-10-11	$106.01	$107.00	$106.00	$106.47	$89.06	9,025
2019-10-10	$105.94	$106.39	$105.48	$106.39	$88.99	25,262
2019-10-09	$105.64	$106.04	$105.64	$105.94	$88.61	5,197
2019-10-08	$105.75	$105.77	$105.30	$105.43	$88.19	7,223
2019-10-07	$106.10	$106.17	$105.56	$105.84	$88.53	172,883
2019-10-04	$104.58	$106.46	$103.52	$106.24	$88.87	363,717
2019-10-03	$104.50	$104.52	$103.97	$104.23	$87.18	242,146
2019-10-02	$105.60	$105.60	$104.72	$104.73	$87.60	45,544
2019-10-01	$105.40	$105.90	$105.36	$105.90	$88.58	25,397
2019-09-30	$105.59	$105.85	$105.47	$105.75	$88.46	250,752
2019-09-27	$105.35	$105.66	$105.14	$105.66	$88.38	33,492
2019-09-26	$105.29	$105.56	$104.89	$105.48	$88.23	140,132
2019-09-25	$105.39	$105.73	$104.63	$104.92	$87.76	370,333
2019-09-24	$105.33	$105.94	$105.33	$105.45	$88.20	22,420
2019-09-23	$105.59	$105.85	$105.43	$105.65	$88.37	281,365
2019-09-20	$106.08	$106.08	$105.32	$105.62	$88.35	106,300
2019-09-19	$105.20	$105.78	$104.81	$105.71	$88.42	36,590
2019-09-18	$103.29	$105.16	$103.29	$104.89	$87.74	86,711
2019-09-17	$104.05	$104.20	$103.66	$104.04	$87.03	304,248
2019-09-16	$103.48	$103.86	$103.10	$103.66	$86.71	133,444
2019-09-13	$103.01	$104.00	$102.99	$103.45	$86.53	48,585
2019-09-12	$103.93	$103.93	$103.07	$103.57	$86.63	71,399
2019-09-11	$102.30	$103.40	$102.28	$103.40	$86.49	273,670
2019-09-10	$101.31	$102.31	$101.31	$102.22	$85.50	17,788
2019-09-09	$102.62	$102.62	$101.75	$101.91	$85.24	18,641
2019-09-06	$103.38	$103.38	$101.66	$101.66	$85.03	80,103
2019-09-05	$103.06	$103.06	$102.48	$102.79	$85.98	425,097
2019-09-04	$103.27	$103.50	$102.97	$103.43	$86.52	255,675
2019-09-03	$102.00	$103.00	$101.87	$102.99	$86.15	79,361
2019-08-30	$102.03	$102.03	$101.52	$101.95	$85.28	329,649
2019-08-29	$100.93	$101.99	$100.93	$101.99	$85.31	247,856
2019-08-28	$104.00	$104.00	$102.33	$102.73	$84.64	249,743
2019-08-27	$103.08	$103.26	$102.63	$102.97	$84.84	732,459
2019-08-26	$102.18	$102.64	$101.85	$102.64	$84.57	62,605
2019-08-23	$102.68	$103.06	$101.42	$101.84	$83.91	63,552
2019-08-22	$103.00	$103.00	$102.19	$102.45	$84.41	112,945
2019-08-21	$103.07	$103.24	$102.62	$102.90	$84.78	66,016
2019-08-20	$104.18	$104.18	$102.59	$102.80	$84.70	161,406
2019-08-19	$103.29	$103.88	$103.29	$103.71	$85.45	71,727
2019-08-16	$103.14	$103.27	$102.75	$102.86	$84.75	47,888
2019-08-15	$101.90	$103.20	$101.90	$102.95	$84.82	132,825
2019-08-14	$101.23	$102.32	$101.23	$101.48	$83.61	209,050
2019-08-13	$100.64	$101.46	$100.55	$101.46	$83.60	50,650
2019-08-12	$100.84	$100.87	$100.07	$100.51	$82.81	179,691
2019-08-09	$101.46	$101.60	$100.75	$100.95	$83.18	52,546
2019-08-08	$100.72	$101.53	$100.00	$101.50	$83.63	254,612
2019-08-07	$101.11	$101.17	$100.25	$100.76	$83.02	17,042
2019-08-06	$101.37	$101.44	$100.17	$101.14	$83.33	38,062
2019-08-05	$101.73	$101.75	$100.44	$100.93	$83.16	19,510
2019-08-02	$102.28	$102.54	$101.83	$101.83	$83.90	109,552
2019-08-01	$100.38	$102.28	$100.38	$101.91	$83.97	42,487
2019-07-31	$100.86	$101.37	$99.69	$100.49	$82.80	380,555
2019-07-30	$101.05	$101.51	$100.55	$100.96	$83.18	333,505
2019-07-29	$101.22	$101.37	$100.70	$101.08	$83.28	71,476
2019-07-26	$101.09	$101.27	$100.75	$101.04	$83.25	7,636
2019-07-25	$101.19	$101.19	$100.69	$100.92	$83.15	26,796
2019-07-24	$101.30	$101.48	$100.99	$101.18	$83.37	27,853
2019-07-23	$102.01	$102.01	$101.25	$101.48	$83.61	73,490
2019-07-22	$102.71	$102.71	$101.63	$102.13	$84.15	413,397
2019-07-19	$104.00	$104.00	$102.73	$102.73	$84.64	176,535
2019-07-18	$103.27	$103.27	$102.48	$103.11	$84.96	29,297
2019-07-17	$103.38	$103.84	$103.13	$103.13	$84.97	95,368
2019-07-16	$103.82	$103.82	$102.93	$103.29	$85.10	169,815
2019-07-15	$103.31	$103.93	$103.24	$103.84	$85.56	59,197
2019-07-12	$104.39	$104.39	$103.30	$103.34	$85.15	178,875
2019-07-11	$104.60	$104.60	$103.05	$103.85	$85.57	9,867
2019-07-10	$103.89	$104.29	$103.66	$104.01	$85.70	611,418
2019-07-09	$104.20	$104.20	$103.56	$104.07	$85.75	271,251
2019-07-08	$104.03	$104.14	$103.63	$104.14	$85.80	395,289
2019-07-05	$103.67	$104.20	$103.05	$103.90	$85.61	9,166
2019-07-03	$103.82	$104.61	$103.82	$104.03	$85.71	77,014
2019-07-02	$103.64	$103.70	$103.16	$103.34	$85.15	304,567
2019-07-01	$103.67	$103.67	$102.49	$103.13	$84.97	500,131
2019-06-28	$103.06	$103.73	$102.92	$103.56	$85.33	1,239,605
2019-06-27	$102.78	$102.98	$102.45	$102.92	$84.80	486,253
2019-06-26	$104.40	$104.55	$102.60	$102.66	$84.58	254,863
2019-06-25	$105.14	$105.89	$104.41	$104.70	$86.27	289,006
2019-06-24	$104.12	$107.28	$104.10	$105.18	$86.66	831,204
2019-06-21	$103.84	$104.33	$102.95	$104.33	$85.96	287,207
2019-06-20	$103.38	$103.52	$103.01	$103.45	$85.23	292,002
2019-06-19	$102.40	$103.45	$102.36	$103.28	$85.10	792,929
2019-06-18	$102.50	$103.00	$101.90	$102.39	$84.36	445,375
2019-06-17	$103.27	$104.00	$101.91	$102.97	$84.84	417,858
2019-06-14	$102.12	$103.00	$102.12	$102.96	$84.83	508,393
2019-06-13	$101.20	$103.00	$101.00	$102.07	$84.10	2,336,209
2019-06-12	$101.15	$101.60	$100.00	$100.80	$83.05	13,968,145

Dominion Energy 7.25 06-01-22 (DCUE) News Headlines

Recent Dominion Energy 7.25 06-01-22 (DCUE) News

Similar Companies to Dominion Energy 7.25 06-01-22 (DCUE) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Dominion Energy 7.25 06-01-22 (DCUE) Exchange: NYSE