DIC Asset AG (DDCCF) Exchange: PINK
Data as of Aug. 19, 2025
$2.25 ($-0.04) -1.53%
DIC Asset AG - Daily Information
Click for more stock information on DIC Asset AG.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $2.25 |
| Previous Close | $2.25 |
| High | $2.25 |
| Low | $2.25 |
| Adjusted Open | $2.25 |
| Previous Adjusted Close | $2.25 |
| Adjusted High | $2.25 |
| Adjusted Low | $2.25 |
About DIC Asset AG (DDCCF)
DELISTED - DIC Asset AG Erlangen
Invest in DIC Asset AG (DDCCF)
Historical Stock Data for DIC Asset AG (DDCCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2025-08-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-08-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-07-31 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-07-30 | $2.31 | $2.31 | $2.29 | $2.29 | $2.29 | 6,000 |
| 2025-07-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2025-07-28 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2025-07-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2025-07-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2025-07-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2025-07-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2025-07-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2025-07-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2025-07-17 | $2.30 | $2.30 | $2.13 | $2.13 | $2.13 | 21,000 |
| 2025-07-16 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2025-07-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2025-07-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2,000 |
| 2025-07-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2025-07-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2025-07-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 850 |
| 2025-07-08 | $2.51 | $2.51 | $2.41 | $2.41 | $2.41 | 585 |
| 2025-07-07 | $2.50 | $2.57 | $2.49 | $2.55 | $2.55 | 15,260 |
| 2025-07-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2025-07-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 7,000 |
| 2025-07-01 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 7,600 |
| 2025-06-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,700 |
| 2025-06-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2025-06-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2025-06-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2025-06-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2025-06-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2025-06-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2025-06-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2025-06-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 200 |
| 2025-06-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 100 |
| 2025-06-13 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2025-06-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2025-06-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 450 |
| 2025-06-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2025-06-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2025-06-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2025-06-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 516 |
| 2025-06-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-03 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 520 |
| 2025-06-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2025-05-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2025-05-29 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 20,130 |
| 2025-05-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2025-05-27 | $2.05 | $2.15 | $1.95 | $1.95 | $1.95 | 2,300 |
| 2025-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-05-22 | $1.98 | $2.00 | $1.95 | $2.00 | $2.00 | 6,000 |
| 2025-05-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2025-05-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 200 |
| 2025-05-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2,000 |
| 2025-05-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-05-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,000 |
| 2025-05-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2025-05-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2025-05-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2025-05-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2025-05-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2025-05-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2025-05-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2025-05-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2025-05-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2025-05-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2025-04-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2025-04-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2025-04-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2025-04-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2025-04-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2025-04-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2025-04-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2025-04-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2025-04-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2025-04-16 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2025-04-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2025-04-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2025-04-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,500 |
| 2025-04-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-04-04 | $1.87 | $1.98 | $1.87 | $1.93 | $1.93 | 9,600 |
| 2025-04-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2025-04-02 | $2.09 | $2.09 | $2.08 | $2.08 | $2.08 | 3,000 |
| 2025-04-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-03-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-03-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-03-27 | $2.14 | $2.14 | $2.08 | $2.10 | $2.10 | 2,200 |
| 2025-03-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,150 |
| 2025-03-25 | $2.25 | $2.25 | $2.15 | $2.25 | $2.25 | 5,518 |
| 2025-03-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2025-03-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2025-03-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2025-03-19 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 5,518 |
| 2025-03-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2025-03-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,000 |
| 2025-03-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 500 |
| 2025-03-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-03-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 750 |
| 2025-03-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,500 |
| 2025-03-10 | $2.44 | $2.55 | $2.44 | $2.55 | $2.55 | 2,787 |
| 2025-03-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 |
| 2025-03-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 110 |
| 2025-03-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-03-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-03-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2025-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-02-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-02-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2025-02-24 | $2.46 | $2.52 | $2.46 | $2.50 | $2.50 | 1,200 |
| 2025-02-21 | $2.43 | $2.51 | $2.42 | $2.43 | $2.43 | 19,800 |
| 2025-02-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,500 |
| 2025-02-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2025-02-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2025-02-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 2,004 |
| 2025-02-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2025-02-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2025-02-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2025-02-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-02-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-02-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2025-02-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 455 |
| 2025-02-04 | $2.55 | $2.55 | $2.43 | $2.43 | $2.43 | 2,500 |
| 2025-02-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2025-01-31 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2025-01-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2025-01-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2025-01-28 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2025-01-27 | $2.50 | $2.57 | $2.40 | $2.57 | $2.57 | 25,588 |
| 2025-01-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2025-01-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2025-01-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2025-01-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2025-01-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2025-01-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2025-01-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4,500 |
| 2025-01-14 | $2.10 | $2.16 | $2.10 | $2.16 | $2.16 | 5,600 |
| 2025-01-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,146 |
| 2025-01-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,000 |
| 2025-01-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,500 |
| 2025-01-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 700 |
| 2025-01-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-01-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2025-01-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-12-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-12-30 | $2.23 | $2.23 | $2.19 | $2.19 | $2.19 | 12,980 |
| 2024-12-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4,000 |
| 2024-12-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 300 |
| 2024-12-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2024-12-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 300 |
| 2024-12-20 | $2.25 | $2.25 | $2.03 | $2.20 | $2.20 | 13,017 |
| 2024-12-19 | $2.30 | $2.31 | $2.30 | $2.30 | $2.30 | 7,000 |
| 2024-12-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-12-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-12-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 2024-12-13 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 650 |
| 2024-12-12 | $2.62 | $2.62 | $2.56 | $2.56 | $2.56 | 6,000 |
| 2024-12-11 | $2.60 | $2.60 | $2.56 | $2.56 | $2.56 | 6,051 |
| 2024-12-10 | $2.57 | $2.63 | $2.51 | $2.63 | $2.63 | 40,800 |
| 2024-12-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 2,888 |
| 2024-12-06 | $2.53 | $2.53 | $2.36 | $2.36 | $2.36 | 2,460 |
| 2024-12-05 | $2.38 | $2.40 | $2.38 | $2.40 | $2.40 | 43,710 |
| 2024-12-04 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2024-12-03 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 700 |
| 2024-12-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 900 |
| 2024-11-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-11-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-11-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 305 |
| 2024-11-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-11-22 | $2.26 | $2.38 | $2.25 | $2.38 | $2.38 | 10,400 |
| 2024-11-21 | $2.25 | $2.39 | $2.25 | $2.39 | $2.39 | 1,075 |
| 2024-11-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 400 |
| 2024-11-19 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,500 |
| 2024-11-18 | $2.43 | $2.44 | $2.41 | $2.44 | $2.44 | 3,000 |
| 2024-11-15 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-11-14 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2024-11-13 | $2.53 | $2.53 | $2.48 | $2.48 | $2.48 | 3,798 |
| 2024-11-12 | $2.60 | $2.60 | $2.54 | $2.54 | $2.54 | 4,650 |
| 2024-11-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 2,500 |
| 2024-11-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-11-07 | $2.75 | $2.75 | $2.60 | $2.60 | $2.60 | 15,500 |
| 2024-11-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 6,000 |
| 2024-11-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 595 |
| 2024-11-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 503 |
| 2024-11-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-10-31 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-10-30 | $2.69 | $2.69 | $2.63 | $2.63 | $2.63 | 10,787 |
| 2024-10-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2024-10-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 400 |
| 2024-10-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 5 |
| 2024-10-24 | $2.73 | $2.73 | $2.66 | $2.66 | $2.66 | 7,900 |
| 2024-10-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 750 |
| 2024-10-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2024-10-21 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 3,820 |
| 2024-10-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-10-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,005 |
| 2024-10-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 2,500 |
| 2024-10-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-10-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,000 |
| 2024-10-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2024-10-10 | $2.55 | $2.55 | $2.48 | $2.51 | $2.51 | 3,000 |
| 2024-10-09 | $2.55 | $2.63 | $2.50 | $2.55 | $2.55 | 12,500 |
| 2024-10-08 | $2.39 | $2.51 | $2.39 | $2.41 | $2.41 | 48,705 |
| 2024-10-07 | $2.32 | $2.47 | $2.32 | $2.47 | $2.47 | 4,640 |
| 2024-10-04 | $2.29 | $2.44 | $2.29 | $2.44 | $2.44 | 2,500 |
| 2024-10-03 | $2.26 | $2.26 | $2.24 | $2.24 | $2.24 | 3,500 |
| 2024-10-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 5,000 |
| 2024-10-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2024-09-30 | $2.32 | $2.34 | $2.25 | $2.34 | $2.34 | 26,975 |
| 2024-09-27 | $2.35 | $2.39 | $2.29 | $2.39 | $2.39 | 40,842 |
| 2024-09-26 | $2.23 | $2.26 | $2.20 | $2.20 | $2.20 | 15,396 |
| 2024-09-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,083 |
| 2024-09-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-09-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-09-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-09-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-09-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-09-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-09-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 25 |
| 2024-09-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,800 |
| 2024-09-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100 |
| 2024-09-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-09-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3,000 |
| 2024-09-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 20 |
| 2024-09-05 | $2.32 | $2.32 | $2.20 | $2.20 | $2.20 | 200 |
| 2024-09-04 | $2.36 | $2.44 | $2.36 | $2.40 | $2.40 | 7,000 |
| 2024-09-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,165 |
| 2024-08-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 75 |
| 2024-08-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,000 |
| 2024-08-28 | $2.63 | $2.63 | $2.62 | $2.62 | $2.62 | 2,047 |
| 2024-08-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2024-08-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 10 |
| 2024-08-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-08-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 10 |
| 2024-08-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,960 |
| 2024-08-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-08-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,275 |
| 2024-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-08-13 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 2,850 |
| 2024-08-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-08-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-08-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-08-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 560 |
| 2024-08-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 78 |
| 2024-08-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-08-02 | $2.27 | $2.27 | $2.21 | $2.21 | $2.21 | 959 |
| 2024-08-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-07-31 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-07-30 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-07-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2024-07-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 150 |
| 2024-07-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 350 |
| 2024-07-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,000 |
| 2024-07-23 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,050 |
| 2024-07-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-07-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 25 |
| 2024-07-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-07-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-07-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-07-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 750 |
| 2024-07-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 800 |
| 2024-07-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2,180 |
| 2024-07-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 120 |
| 2024-07-09 | $2.57 | $2.57 | $2.50 | $2.50 | $2.50 | 10,710 |
| 2024-07-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-07-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 130 |
| 2024-07-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-07-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-07-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 130 |
| 2024-06-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 15,000 |
| 2024-06-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2024-06-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-06-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-06-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-06-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 22,500 |
| 2024-06-20 | $2.22 | $2.24 | $2.18 | $2.20 | $2.20 | 23,605 |
| 2024-06-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-06-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-06-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-06-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 14 |
| 2024-06-12 | $2.46 | $2.65 | $2.46 | $2.65 | $2.65 | 5,200 |
| 2024-06-11 | $2.70 | $2.70 | $2.48 | $2.48 | $2.48 | 1,250 |
| 2024-06-10 | $2.67 | $2.83 | $2.64 | $2.83 | $2.83 | 17,900 |
| 2024-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-06-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-06-04 | $2.83 | $3.00 | $2.83 | $3.00 | $3.00 | 2,830 |
| 2024-06-03 | $2.77 | $2.77 | $2.70 | $2.70 | $2.70 | 1,900 |
| 2024-05-31 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 2,000 |
| 2024-05-30 | $2.72 | $2.83 | $2.72 | $2.82 | $2.82 | 5,081 |
| 2024-05-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
| 2024-05-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2024-05-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 800 |
| 2024-05-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-05-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2024-05-21 | $2.12 | $2.17 | $2.08 | $2.17 | $2.17 | 10,750 |
| 2024-05-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-05-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 550 |
| 2024-05-16 | $2.25 | $2.29 | $2.25 | $2.29 | $2.29 | 7,200 |
| 2024-05-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 25 |
| 2024-05-14 | $1.85 | $1.85 | $1.78 | $1.78 | $1.78 | 300 |
| 2024-05-13 | $1.72 | $1.83 | $1.72 | $1.83 | $1.83 | 7,989 |
| 2024-05-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,198 |
| 2024-05-09 | $1.68 | $1.70 | $1.65 | $1.65 | $1.65 | 3,717 |
| 2024-05-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 19,106 |
| 2024-05-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-05-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-05-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-05-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 275 |
| 2024-05-01 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-04-30 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 5,555 |
| 2024-04-29 | $1.45 | $1.55 | $1.45 | $1.50 | $1.50 | 6,598 |
| 2024-04-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,540 |
| 2024-04-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-04-19 | $1.50 | $1.59 | $1.50 | $1.51 | $1.51 | 9,750 |
| 2024-04-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2024-04-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,500 |
| 2024-04-16 | $1.43 | $1.48 | $1.41 | $1.48 | $1.48 | 5,220 |
| 2024-04-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-04-12 | $1.71 | $1.71 | $1.57 | $1.57 | $1.57 | 1,100 |
| 2024-04-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2024-04-10 | $1.56 | $1.64 | $1.56 | $1.64 | $1.64 | 650 |
| 2024-04-09 | $1.53 | $1.61 | $1.53 | $1.61 | $1.61 | 1,000 |
| 2024-04-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 140 |
| 2024-04-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,500 |
| 2024-04-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 332 |
| 2024-04-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 10,505 |
| 2024-04-01 | $1.40 | $1.55 | $1.40 | $1.55 | $1.55 | 10,505 |
| 2024-03-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4,085 |
| 2024-03-27 | $1.48 | $1.62 | $1.48 | $1.62 | $1.62 | 2,800 |
| 2024-03-26 | $1.21 | $1.65 | $1.21 | $1.56 | $1.56 | 29,937 |
| 2024-03-25 | $1.17 | $1.31 | $1.17 | $1.31 | $1.31 | 1,020 |
| 2024-03-22 | $1.13 | $1.13 | $1.09 | $1.13 | $1.13 | 1,840 |
| 2024-03-21 | $1.09 | $1.11 | $1.07 | $1.11 | $1.11 | 18,126 |
| 2024-03-20 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 200 |
| 2024-03-19 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 375 |
| 2024-03-18 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 6,640 |
| 2024-03-15 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 3,600 |
| 2024-03-14 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 6,825 |
| 2024-03-13 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 21,372 |
| 2024-03-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 300 |
| 2024-03-11 | $1.13 | $1.18 | $1.12 | $1.18 | $1.18 | 24,600 |
| 2024-03-08 | $1.17 | $1.17 | $1.13 | $1.15 | $1.15 | 6,610 |
| 2024-03-07 | $1.22 | $1.23 | $1.18 | $1.22 | $1.22 | 4,720 |
| 2024-03-06 | $1.22 | $1.24 | $1.20 | $1.23 | $1.23 | 25,405 |
| 2024-03-05 | $1.10 | $1.31 | $1.10 | $1.31 | $1.31 | 8,400 |
| 2024-03-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-03-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,229 |
| 2024-02-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-28 | $1.32 | $1.40 | $1.30 | $1.40 | $1.40 | 26,275 |
| 2024-02-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 332 |
| 2024-02-21 | $1.51 | $1.51 | $1.46 | $1.50 | $1.50 | 6,840 |
| 2024-02-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,500 |
| 2024-02-16 | $1.38 | $1.54 | $1.38 | $1.54 | $1.54 | 950 |
| 2024-02-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 30,512 |
| 2024-02-14 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 13,708 |
| 2024-02-13 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 6,700 |
| 2024-02-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 20,000 |
| 2024-02-09 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 3,550 |
| 2024-02-08 | $1.72 | $1.76 | $1.69 | $1.76 | $1.76 | 12,059 |
| 2024-02-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-02-06 | $1.86 | $1.89 | $1.82 | $1.87 | $1.87 | 3,875 |
| 2024-02-05 | $2.11 | $2.11 | $2.07 | $2.07 | $2.07 | 62,736 |
| 2024-02-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 896 |
| 2024-02-01 | $2.40 | $2.40 | $2.29 | $2.29 | $2.29 | 3,116 |
| 2024-01-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-01-30 | $2.25 | $2.25 | $2.21 | $2.21 | $2.21 | 1,716 |
| 2024-01-29 | $2.20 | $2.24 | $2.20 | $2.24 | $2.24 | 2,400 |
| 2024-01-26 | $2.23 | $2.25 | $2.20 | $2.25 | $2.25 | 7,410 |
| 2024-01-25 | $2.29 | $2.38 | $2.20 | $2.28 | $2.28 | 42,078 |
| 2024-01-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 210 |
| 2024-01-23 | $2.20 | $2.23 | $2.14 | $2.14 | $2.14 | 4,430 |
| 2024-01-22 | $2.53 | $2.53 | $2.40 | $2.46 | $2.46 | 5,908 |
| 2024-01-19 | $3.10 | $3.22 | $3.10 | $3.22 | $3.22 | 2,130 |
| 2024-01-18 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2024-01-17 | $3.20 | $3.31 | $3.20 | $3.31 | $3.31 | 7,750 |
| 2024-01-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 131 |
| 2024-01-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 615 |
| 2024-01-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 225 |
| 2024-01-10 | $3.50 | $3.68 | $3.50 | $3.68 | $3.68 | 3,608 |
| 2024-01-09 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-01-08 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2024-01-05 | $3.47 | $3.78 | $3.47 | $3.78 | $3.78 | 12,700 |
| 2024-01-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-01-03 | $3.65 | $3.65 | $3.40 | $3.40 | $3.40 | 1,275 |
| 2024-01-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 195 |
| 2023-12-29 | $3.70 | $3.70 | $3.61 | $3.61 | $3.61 | 2,040 |
| 2023-12-28 | $3.60 | $3.65 | $3.60 | $3.65 | $3.65 | 870 |
| 2023-12-27 | $3.61 | $3.68 | $3.60 | $3.60 | $3.60 | 97 |
| 2023-12-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-12-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-12-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 97 |
| 2023-12-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 650 |
| 2023-12-19 | $3.59 | $3.75 | $3.59 | $3.75 | $3.75 | 2,800 |
| 2023-12-18 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 650 |
| 2023-12-15 | $3.53 | $3.53 | $3.46 | $3.46 | $3.46 | 3,125 |
| 2023-12-14 | $3.81 | $3.81 | $3.75 | $3.75 | $3.75 | 750 |
| 2023-12-13 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 200 |
| 2023-12-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2023-12-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2023-12-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,003 |
| 2023-12-07 | $3.16 | $3.46 | $3.16 | $3.46 | $3.46 | 11,420 |
| 2023-12-06 | $3.82 | $3.82 | $3.75 | $3.75 | $3.75 | 19,161 |
| 2023-12-05 | $3.86 | $3.86 | $3.80 | $3.80 | $3.80 | 1,662 |
| 2023-12-04 | $3.53 | $3.68 | $3.53 | $3.62 | $3.62 | 8,350 |
| 2023-12-01 | $3.50 | $3.64 | $3.42 | $3.51 | $3.51 | 19,608 |
| 2023-11-30 | $3.69 | $3.71 | $3.45 | $3.63 | $3.63 | 30,310 |
| 2023-11-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-11-28 | $3.85 | $3.86 | $3.85 | $3.86 | $3.86 | 7,070 |
| 2023-11-27 | $3.97 | $3.97 | $3.95 | $3.95 | $3.95 | 500 |
| 2023-11-24 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 5,200 |
| 2023-11-22 | $4.07 | $4.07 | $4.01 | $4.01 | $4.01 | 1,500 |
| 2023-11-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 364 |
| 2023-11-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 337 |
| 2023-11-17 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-11-16 | $4.43 | $4.43 | $4.31 | $4.42 | $4.42 | 1,398 |
| 2023-11-15 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1,028 |
| 2023-11-14 | $4.60 | $4.78 | $4.60 | $4.78 | $4.78 | 3,450 |
| 2023-11-13 | $4.35 | $4.47 | $4.32 | $4.34 | $4.34 | 6,645 |
| 2023-11-10 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-11-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 200 |
| 2023-11-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-11-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,165 |
| 2023-11-03 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-11-02 | $4.27 | $4.29 | $4.26 | $4.29 | $4.29 | 10,100 |
| 2023-11-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,000 |
| 2023-10-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,500 |
| 2023-10-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 500 |
| 2023-10-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-19 | $3.70 | $3.75 | $3.70 | $3.75 | $3.75 | 1,800 |
| 2023-10-18 | $3.91 | $3.91 | $3.85 | $3.85 | $3.85 | 2,300 |
| 2023-10-17 | $4.01 | $4.01 | $3.86 | $3.91 | $3.91 | 600 |
| 2023-10-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,000 |
| 2023-10-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-10-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-10-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 71 |
| 2023-10-10 | $4.19 | $4.30 | $4.19 | $4.30 | $4.30 | 8,329 |
| 2023-10-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-10-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2023-10-05 | $3.65 | $3.81 | $3.65 | $3.81 | $3.81 | 6,000 |
| 2023-10-04 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 90 |
| 2023-10-03 | $4.01 | $4.08 | $4.01 | $4.08 | $4.08 | 223 |
| 2023-10-02 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,000 |
| 2023-09-29 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 600 |
| 2023-09-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-09-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 100 |
| 2023-09-26 | $4.23 | $4.26 | $3.98 | $3.98 | $3.98 | 2,009 |
| 2023-09-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-09-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-09-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-09-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-09-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 329 |
| 2023-09-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 650 |
| 2023-09-15 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-09-14 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-09-13 | $4.46 | $4.46 | $4.39 | $4.39 | $4.39 | 1,205 |
| 2023-09-12 | $4.47 | $4.47 | $4.41 | $4.45 | $4.45 | 6,682 |
| 2023-09-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 4,265 |
| 2023-09-08 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 501 |
| 2023-09-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-09-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-09-05 | $4.78 | $4.79 | $4.60 | $4.60 | $4.60 | 8,025 |
| 2023-09-01 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1,300 |
| 2023-08-31 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-08-30 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1,600 |
| 2023-08-29 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-08-28 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 276 |
| 2023-08-25 | $4.55 | $4.55 | $4.50 | $4.50 | $4.50 | 5,070 |
| 2023-08-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-08-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-08-22 | $4.55 | $4.70 | $4.55 | $4.70 | $4.70 | 3,174 |
| 2023-08-21 | $4.60 | $4.63 | $4.55 | $4.55 | $4.55 | 3,761 |
| 2023-08-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-08-17 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-08-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 651 |
| 2023-08-15 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 315 |
| 2023-08-14 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 11,000 |
| 2023-08-11 | $4.91 | $4.91 | $4.80 | $4.90 | $4.90 | 5,200 |
| 2023-08-10 | $4.80 | $5.08 | $4.80 | $4.98 | $4.98 | 3,508 |
| 2023-08-09 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-08-08 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-08-07 | $4.56 | $4.57 | $4.56 | $4.57 | $4.57 | 10,500 |
| 2023-08-04 | $4.60 | $4.60 | $4.55 | $4.55 | $4.55 | 2,300 |
| 2023-08-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2023-08-02 | $4.75 | $4.75 | $4.60 | $4.70 | $4.70 | 5,610 |
| 2023-08-01 | $4.97 | $4.97 | $4.75 | $4.97 | $4.97 | 5,627 |
| 2023-07-31 | $4.92 | $5.00 | $4.92 | $4.97 | $4.97 | 5,200 |
| 2023-07-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 700 |
| 2023-07-27 | $5.00 | $5.00 | $4.95 | $4.96 | $4.96 | 750 |
| 2023-07-26 | $5.20 | $5.20 | $5.09 | $5.09 | $5.09 | 983 |
| 2023-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 74 |
| 2023-07-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,400 |
| 2023-07-21 | $5.10 | $5.20 | $5.00 | $5.20 | $5.20 | 8,802 |
| 2023-07-20 | $5.20 | $5.20 | $5.15 | $5.20 | $5.20 | 2,200 |
| 2023-07-19 | $5.09 | $5.30 | $5.09 | $5.30 | $5.30 | 5,711 |
| 2023-07-18 | $5.14 | $5.17 | $4.90 | $5.00 | $5.00 | 6,335 |
| 2023-07-17 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 2,770 |
| 2023-07-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-13 | $5.06 | $5.30 | $5.06 | $5.30 | $5.30 | 1,190 |
| 2023-07-12 | $5.16 | $5.28 | $5.16 | $5.25 | $5.25 | 1,055 |
| 2023-07-11 | $5.12 | $5.29 | $5.00 | $5.17 | $5.17 | 5,359 |
| 2023-07-10 | $5.62 | $5.62 | $5.54 | $5.54 | $5.54 | 803 |
| 2023-07-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-07-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 645 |
| 2023-07-05 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1,122 |
| 2023-07-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 588 |
| 2023-06-30 | $5.86 | $5.86 | $5.50 | $5.50 | $5.50 | 1,508 |
| 2023-06-29 | $5.50 | $5.50 | $5.40 | $5.40 | $5.40 | 2,625 |
| 2023-06-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-06-27 | $5.41 | $5.41 | $5.40 | $5.40 | $5.40 | 580 |
| 2023-06-26 | $5.20 | $5.40 | $5.20 | $5.40 | $5.40 | 300 |
| 2023-06-23 | $5.39 | $5.45 | $5.30 | $5.30 | $5.30 | 2,558 |
| 2023-06-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-06-21 | $5.65 | $5.65 | $5.55 | $5.60 | $5.60 | 3,842 |
| 2023-06-20 | $5.71 | $5.87 | $5.71 | $5.80 | $5.80 | 11,206 |
| 2023-06-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 200 |
| 2023-06-15 | $6.15 | $6.40 | $6.15 | $6.40 | $6.40 | 4,200 |
| 2023-06-14 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 125 |
| 2023-06-13 | $6.02 | $6.02 | $6.00 | $6.00 | $6.00 | 8,000 |
| 2023-06-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6,369 |
| 2023-06-09 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 24 |
| 2023-06-08 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 200 |
| 2023-06-07 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2023-06-06 | $5.80 | $5.80 | $5.77 | $5.77 | $5.77 | 20,305 |
| 2023-06-05 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 1,587 |
| 2023-06-02 | $5.85 | $6.22 | $5.75 | $6.18 | $6.18 | 17,100 |
| 2023-06-01 | $5.58 | $6.04 | $5.58 | $5.85 | $5.85 | 7,948 |
| 2023-05-31 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 800 |
| 2023-05-30 | $5.90 | $6.04 | $5.87 | $6.04 | $6.04 | 3,920 |
| 2023-05-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 60 |
| 2023-05-25 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-05-24 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-05-23 | $6.47 | $6.47 | $6.38 | $6.38 | $6.38 | 600 |
| 2023-05-22 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2023-05-19 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2023-05-18 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 810 |
| 2023-05-17 | $6.49 | $6.70 | $6.49 | $6.70 | $6.70 | 1,365 |
| 2023-05-16 | $6.55 | $6.55 | $6.40 | $6.40 | $6.40 | 1,300 |
| 2023-05-15 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2023-05-12 | $6.90 | $6.90 | $6.88 | $6.88 | $6.88 | 1,640 |
| 2023-05-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 150 |
| 2023-05-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 222 |
| 2023-05-09 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-05-08 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-05-05 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 1,039 |
| 2023-05-04 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-05-03 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-05-02 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 125 |
| 2023-05-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2023-04-28 | $7.70 | $7.99 | $7.70 | $7.99 | $7.99 | 6,542 |
| 2023-04-27 | $7.79 | $7.80 | $7.51 | $7.80 | $7.80 | 1,640 |
| 2023-04-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 568 |
| 2023-04-24 | $7.40 | $7.44 | $7.40 | $7.44 | $7.44 | 1,200 |
| 2023-04-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-04-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-04-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 300 |
| 2023-04-18 | $7.55 | $7.66 | $7.55 | $7.66 | $7.66 | 4,256 |
| 2023-04-17 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-04-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-04-13 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-04-12 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 200 |
| 2023-04-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-04-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 600 |
| 2023-04-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 250 |
| 2023-04-04 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 1,000 |
| 2023-04-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 4,000 |
| 2023-03-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-28 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 1,000 |
| 2023-03-27 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-03-24 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 1,000 |
| 2023-03-23 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-03-22 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-03-21 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 620 |
| 2023-03-20 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-03-17 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-03-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 120 |
| 2023-03-15 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-03-14 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-03-13 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-03-10 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 400 |
| 2023-03-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-06 | $10.11 | $10.11 | $10.08 | $10.08 | $10.08 | 1,120 |
| 2023-03-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 135 |
| 2023-03-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,016 |
| 2023-02-28 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-02-27 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-02-24 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 1,030 |
| 2023-02-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 1,008 |
| 2023-02-22 | $9.10 | $9.10 | $9.01 | $9.03 | $9.03 | 1,411 |
| 2023-02-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 750 |
| 2023-02-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-02-16 | $9.18 | $9.18 | $9.10 | $9.10 | $9.10 | 304 |
| 2023-02-15 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 1,000 |
| 2023-02-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-13 | $9.54 | $9.70 | $9.54 | $9.70 | $9.70 | 1,100 |
| 2023-02-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-02-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 20 |
| 2023-02-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 260 |
| 2023-02-07 | $9.45 | $9.63 | $9.25 | $9.63 | $9.63 | 5,210 |
| 2023-02-06 | $9.80 | $9.91 | $9.80 | $9.91 | $9.91 | 1,070 |
| 2023-02-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 150 |
| 2023-02-02 | $9.95 | $10.30 | $9.76 | $10.00 | $10.00 | 6,090 |
| 2023-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,100 |
| 2023-01-31 | $9.51 | $9.97 | $9.51 | $9.97 | $9.97 | 1,503 |
| 2023-01-30 | $9.60 | $9.64 | $9.50 | $9.64 | $9.64 | 695 |
| 2023-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-23 | $9.75 | $10.15 | $9.75 | $10.00 | $10.00 | 3,308 |
| 2023-01-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-01-19 | $9.51 | $9.89 | $9.51 | $9.75 | $9.75 | 550 |
| 2023-01-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-01-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-01-13 | $9.70 | $9.95 | $9.70 | $9.95 | $9.95 | 3,730 |
| 2023-01-12 | $9.40 | $9.84 | $9.25 | $9.25 | $9.25 | 1,706 |
| 2023-01-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 217 |
| 2023-01-10 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2023-01-09 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2023-01-06 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2023-01-05 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 100 |
| 2023-01-04 | $8.68 | $8.95 | $8.68 | $8.95 | $8.95 | 650 |
| 2023-01-03 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 10 |
| 2022-12-30 | $7.68 | $8.07 | $7.67 | $8.07 | $8.07 | 919 |
| 2022-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2022-12-28 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2022-12-27 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 455 |
| 2022-12-23 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 925 |
| 2022-12-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 500 |
| 2022-12-21 | $7.73 | $8.39 | $7.65 | $8.39 | $8.39 | 1,724 |
| 2022-12-20 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2022-12-19 | $7.80 | $7.92 | $7.73 | $7.73 | $7.73 | 3,116 |
| 2022-12-16 | $7.77 | $7.77 | $7.76 | $7.76 | $7.76 | 1,641 |
| 2022-12-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-12-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 600 |
| 2022-12-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 565 |
| 2022-12-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-12-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-12-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-12-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-12-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-12-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,875 |
| 2022-12-02 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-12-01 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-11-30 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-11-29 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 300 |
| 2022-11-28 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2022-11-25 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2022-11-23 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 832 |
| 2022-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 880 |
| 2022-11-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 110 |
| 2022-11-16 | $8.00 | $8.00 | $7.97 | $7.97 | $7.97 | 2,100 |
| 2022-11-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 500 |
| 2022-11-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 100 |
| 2022-11-11 | $7.88 | $8.17 | $7.88 | $8.17 | $8.17 | 1,954 |
| 2022-11-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 380 |
| 2022-11-09 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 175 |
| 2022-11-08 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 308 |
| 2022-11-07 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2022-11-04 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 200 |
| 2022-11-03 | $6.85 | $6.85 | $6.65 | $6.65 | $6.65 | 640 |
| 2022-11-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2022-11-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 3,000 |
| 2022-10-31 | $6.97 | $7.04 | $6.65 | $6.77 | $6.77 | 3,660 |
| 2022-10-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-26 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1,020 |
| 2022-10-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-10-24 | $7.05 | $7.05 | $7.01 | $7.05 | $7.05 | 842 |
| 2022-10-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-10-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 587 |
| 2022-10-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 615 |
| 2022-10-18 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 200 |
| 2022-10-17 | $7.23 | $7.25 | $7.23 | $7.25 | $7.25 | 405 |
| 2022-10-14 | $6.60 | $6.81 | $6.60 | $6.81 | $6.81 | 10,084 |
| 2022-10-13 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 506 |
| 2022-10-12 | $6.60 | $6.64 | $6.60 | $6.64 | $6.64 | 868 |
| 2022-10-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2022-10-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-10-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 234 |
| 2022-10-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 200 |
| 2022-10-05 | $7.68 | $7.68 | $7.45 | $7.45 | $7.45 | 3,444 |
| 2022-10-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 655 |
| 2022-10-03 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2022-09-30 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 300 |
| 2022-09-29 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 206 |
| 2022-09-28 | $7.40 | $7.50 | $7.27 | $7.27 | $7.27 | 3,270 |
| 2022-09-27 | $7.71 | $7.71 | $7.40 | $7.50 | $7.50 | 4,947 |
| 2022-09-26 | $8.14 | $8.14 | $8.11 | $8.11 | $8.11 | 400 |
| 2022-09-23 | $8.35 | $8.35 | $8.11 | $8.26 | $8.26 | 1,510 |
| 2022-09-22 | $8.70 | $8.70 | $8.23 | $8.55 | $8.55 | 10,615 |
| 2022-09-21 | $9.00 | $9.00 | $8.65 | $8.65 | $8.65 | 1,188 |
| 2022-09-20 | $9.06 | $9.18 | $8.96 | $8.96 | $8.96 | 3,024 |
| 2022-09-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10 |
| 2022-09-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2022-09-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-12 | $10.17 | $10.17 | $9.96 | $9.96 | $9.96 | 300 |
| 2022-09-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 51 |
| 2022-09-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-07 | $9.88 | $9.96 | $9.88 | $9.96 | $9.96 | 2,775 |
| 2022-09-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-09-02 | $10.06 | $10.17 | $10.05 | $10.17 | $10.17 | 1,700 |
| 2022-09-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-30 | $10.07 | $10.25 | $10.07 | $10.25 | $10.25 | 1,200 |
| 2022-08-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 514 |
| 2022-08-26 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 294 |
| 2022-08-25 | $10.69 | $10.69 | $10.54 | $10.54 | $10.54 | 250 |
| 2022-08-24 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 250 |
| 2022-08-23 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-08-22 | $10.99 | $10.99 | $10.88 | $10.88 | $10.88 | 1,519 |
| 2022-08-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-08-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-08-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 100 |
| 2022-08-16 | $11.75 | $11.75 | $11.36 | $11.36 | $11.36 | 2,700 |
| 2022-08-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 50 |
| 2022-08-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-08-10 | $11.20 | $11.50 | $11.20 | $11.50 | $11.50 | 900 |
| 2022-08-09 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 236 |
| 2022-08-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-08-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 15 |
| 2022-08-04 | $11.02 | $11.30 | $10.90 | $11.30 | $11.30 | 3,783 |
| 2022-08-03 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 60 |
| 2022-08-02 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 100 |
| 2022-08-01 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2022-07-29 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 500 |
| 2022-07-28 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-07-27 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 1,000 |
| 2022-07-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 731 |
| 2022-07-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-07-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 3,000 |
| 2022-07-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 3,100 |
| 2022-07-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2,203 |
| 2022-07-19 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-07-18 | $10.49 | $11.16 | $10.49 | $10.92 | $10.92 | 884 |
| 2022-07-15 | $10.58 | $10.83 | $10.53 | $10.83 | $10.83 | 2,205 |
| 2022-07-14 | $10.24 | $10.36 | $10.24 | $10.25 | $10.25 | 2,593 |
| 2022-07-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1,011 |
| 2022-07-12 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 143 |
| 2022-07-11 | $10.42 | $10.75 | $10.42 | $10.75 | $10.75 | 15,365 |
| 2022-07-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 822 |
| 2022-07-06 | $10.49 | $10.55 | $10.49 | $10.55 | $10.55 | 670 |
| 2022-07-05 | $10.34 | $10.38 | $9.95 | $10.38 | $10.38 | 4,156 |
| 2022-07-01 | $11.00 | $11.00 | $10.55 | $10.55 | $10.55 | 566 |
| 2022-06-30 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 244 |
| 2022-06-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 10 |
| 2022-06-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 846 |
| 2022-06-27 | $11.91 | $11.91 | $11.68 | $11.68 | $11.68 | 1,436 |
| 2022-06-24 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-06-23 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-06-22 | $12.00 | $12.00 | $11.84 | $11.84 | $11.84 | 750 |
| 2022-06-21 | $12.00 | $12.20 | $11.94 | $11.94 | $11.94 | 1,733 |
| 2022-06-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 250 |
| 2022-06-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 50 |
| 2022-06-15 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 100 |
| 2022-06-14 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 370 |
| 2022-06-13 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 838 |
| 2022-06-10 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 577 |
| 2022-06-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-06-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 200 |
| 2022-06-07 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 2,380 |
| 2022-06-06 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 123 |
| 2022-06-03 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 2 |
| 2022-06-02 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-06-01 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 200 |
| 2022-05-31 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 880 |
| 2022-05-27 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 50 |
| 2022-05-26 | $13.67 | $13.70 | $13.67 | $13.70 | $13.70 | 509 |
| 2022-05-25 | $13.25 | $13.85 | $13.25 | $13.85 | $13.85 | 640 |
| 2022-05-24 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 545 |
| 2022-05-23 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 945 |
| 2022-05-20 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 264 |
| 2022-05-18 | $13.20 | $13.26 | $13.20 | $13.26 | $13.26 | 1,400 |
| 2022-05-17 | $13.34 | $13.34 | $13.20 | $13.20 | $13.20 | 455 |
| 2022-05-16 | $12.81 | $13.50 | $12.81 | $13.25 | $13.25 | 911 |
| 2022-05-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 530 |
| 2022-05-12 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-05-11 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 104 |
| 2022-05-10 | $12.80 | $12.80 | $12.36 | $12.72 | $12.72 | 2,114 |
| 2022-05-09 | $13.25 | $13.25 | $12.30 | $12.35 | $12.35 | 3,561 |
| 2022-05-06 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 78 |
| 2022-05-05 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 752 |
| 2022-05-04 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 2,027 |
| 2022-05-03 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 4,586 |
| 2022-05-02 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 525 |
| 2022-04-29 | $14.42 | $14.42 | $13.98 | $13.98 | $13.98 | 854 |
| 2022-04-28 | $13.95 | $13.95 | $13.55 | $13.80 | $13.80 | 1,225 |
| 2022-04-27 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 110 |
| 2022-04-26 | $14.47 | $14.50 | $14.33 | $14.33 | $14.33 | 1,900 |
| 2022-04-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 330 |
| 2022-04-22 | $14.55 | $15.30 | $14.55 | $15.30 | $15.30 | 3,600 |
| 2022-04-21 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 100 |
| 2022-04-20 | $14.79 | $15.01 | $14.79 | $15.01 | $15.01 | 1,553 |
| 2022-04-19 | $15.43 | $15.43 | $14.98 | $14.98 | $14.98 | 2,473 |
| 2022-04-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2022-04-14 | $15.70 | $15.80 | $15.70 | $15.80 | $15.80 | 1,450 |
| 2022-04-13 | $15.59 | $16.13 | $15.52 | $16.13 | $16.13 | 1,200 |
| 2022-04-12 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2022-04-11 | $15.59 | $15.59 | $15.44 | $15.44 | $15.44 | 542 |
| 2022-04-08 | $15.30 | $15.30 | $15.02 | $15.02 | $15.02 | 17,763 |
| 2022-04-07 | $15.51 | $15.85 | $15.51 | $15.85 | $15.85 | 500 |
| 2022-04-06 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-04-05 | $16.00 | $16.00 | $15.55 | $15.55 | $15.55 | 425 |
| 2022-04-04 | $15.74 | $16.44 | $15.74 | $16.44 | $16.44 | 600 |
| 2022-04-01 | $16.10 | $16.10 | $16.00 | $16.00 | $16.00 | 1,280 |
| 2022-03-31 | $16.28 | $16.31 | $16.15 | $16.15 | $16.15 | 625 |
| 2022-03-30 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2022-03-29 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 60 |
| 2022-03-28 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 101 |
| 2022-03-25 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 82 |
| 2022-03-24 | $17.06 | $17.10 | $17.06 | $17.10 | $17.10 | 410 |
| 2022-03-23 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 1 |
| 2022-03-22 | $17.09 | $17.65 | $17.09 | $17.65 | $17.65 | 1,362 |
| 2022-03-21 | $17.33 | $17.33 | $16.91 | $17.25 | $17.25 | 1,089 |
| 2022-03-18 | $17.05 | $17.25 | $16.91 | $17.25 | $17.25 | 1,089 |
| 2022-03-17 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 103 |
| 2022-03-16 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 1,005 |
| 2022-03-15 | $16.59 | $16.72 | $16.59 | $16.71 | $16.71 | 1,318 |
| 2022-03-14 | $16.96 | $16.96 | $16.59 | $16.59 | $16.59 | 550 |
| 2022-03-11 | $16.39 | $17.04 | $16.22 | $17.04 | $17.04 | 5,550 |
| 2022-03-10 | $16.17 | $16.17 | $15.31 | $15.35 | $15.35 | 6,010 |
| 2022-03-09 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 125 |
| 2022-03-08 | $15.40 | $15.60 | $15.40 | $15.60 | $15.60 | 1,500 |
| 2022-03-07 | $15.40 | $15.40 | $14.88 | $15.25 | $15.25 | 1,878 |
| 2022-03-04 | $15.51 | $15.51 | $15.40 | $15.40 | $15.40 | 1,123 |
| 2022-03-03 | $16.07 | $16.20 | $15.95 | $15.96 | $15.96 | 1,383 |
| 2022-03-02 | $16.30 | $16.55 | $16.09 | $16.55 | $16.55 | 3,883 |
| 2022-03-01 | $16.75 | $16.75 | $16.20 | $16.30 | $16.30 | 4,156 |
| 2022-02-28 | $16.69 | $17.40 | $16.69 | $17.40 | $17.40 | 500 |
| 2022-02-25 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 320 |
| 2022-02-24 | $16.01 | $16.48 | $16.00 | $16.48 | $16.48 | 5,598 |
| 2022-02-23 | $16.75 | $16.75 | $16.26 | $16.26 | $16.26 | 3,105 |
| 2022-02-22 | $16.75 | $17.28 | $16.75 | $16.93 | $16.93 | 200 |
| 2022-02-18 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-02-17 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 200 |
| 2022-02-16 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-02-15 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-02-14 | $17.26 | $17.34 | $16.92 | $16.92 | $16.92 | 1,692 |
| 2022-02-11 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 290 |
| 2022-02-10 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 100 |
| 2022-02-09 | $17.33 | $17.72 | $17.33 | $17.71 | $17.71 | 1,100 |
| 2022-02-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 150 |
| 2022-02-07 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 3,327 |
| 2022-02-04 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 500 |
| 2022-02-03 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 864 |
| 2022-02-02 | $17.74 | $17.74 | $17.37 | $17.37 | $17.37 | 405 |
| 2022-02-01 | $17.50 | $17.50 | $17.20 | $17.20 | $17.20 | 2,900 |
| 2022-01-31 | $17.25 | $17.49 | $17.10 | $17.35 | $17.35 | 6,250 |
| 2022-01-28 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 400 |
| 2022-01-27 | $17.00 | $17.35 | $16.67 | $16.67 | $16.67 | 3,430 |
| 2022-01-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 357 |
| 2022-01-25 | $16.89 | $17.35 | $16.89 | $17.35 | $17.35 | 6,901 |
| 2022-01-24 | $17.30 | $17.30 | $16.84 | $17.00 | $17.00 | 5,416 |
| 2022-01-21 | $17.47 | $17.57 | $17.39 | $17.39 | $17.39 | 922 |
| 2022-01-20 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-01-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 10 |
| 2022-01-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 10 |
| 2022-01-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 79 |
| 2022-01-13 | $17.73 | $18.00 | $17.73 | $18.00 | $18.00 | 5,527 |
| 2022-01-12 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-01-11 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 187 |
| 2022-01-10 | $17.42 | $17.42 | $17.20 | $17.20 | $17.20 | 1,500 |
| 2022-01-07 | $17.44 | $17.50 | $17.25 | $17.50 | $17.50 | 2,400 |
| 2022-01-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-01-05 | $18.00 | $18.00 | $17.75 | $17.75 | $17.75 | 3,200 |
| 2022-01-04 | $17.68 | $18.00 | $17.47 | $17.47 | $17.47 | 625 |
| 2022-01-03 | $17.40 | $17.71 | $17.26 | $17.26 | $17.26 | 1,685 |
| 2021-12-31 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 1,000 |
| 2021-12-30 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-12-29 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 1,000 |
| 2021-12-28 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2021-12-27 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 480 |
| 2021-12-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 140 |
| 2021-12-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-12-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-12-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-12-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 120 |
| 2021-12-16 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 2,228 |
| 2021-12-15 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2021-12-14 | $16.33 | $16.33 | $16.29 | $16.29 | $16.29 | 1,700 |
| 2021-12-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 120 |
| 2021-12-10 | $16.23 | $16.50 | $16.23 | $16.50 | $16.50 | 2,600 |
| 2021-12-09 | $16.96 | $16.96 | $16.95 | $16.95 | $16.95 | 1,120 |
| 2021-12-08 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-12-07 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 1 |
| 2021-12-06 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 430 |
| 2021-12-03 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 170 |
| 2021-12-02 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 820 |
| 2021-12-01 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 2,200 |
| 2021-11-30 | $16.30 | $16.30 | $16.25 | $16.25 | $16.25 | 1,480 |
| 2021-11-29 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 1,015 |
| 2021-11-26 | $16.50 | $16.50 | $16.14 | $16.14 | $16.14 | 360 |
| 2021-11-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-11-23 | $17.03 | $17.03 | $17.00 | $17.00 | $17.00 | 480 |
| 2021-11-22 | $17.01 | $17.02 | $17.01 | $17.01 | $17.01 | 1,924 |
| 2021-11-19 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 600 |
| 2021-11-18 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-11-17 | $17.31 | $17.31 | $17.20 | $17.27 | $17.27 | 3,584 |
| 2021-11-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 300 |
| 2021-11-15 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 333 |
| 2021-11-12 | $18.30 | $18.30 | $18.27 | $18.27 | $18.27 | 590 |
| 2021-11-11 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-11-10 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 700 |
| 2021-11-09 | $18.10 | $18.40 | $18.10 | $18.40 | $18.40 | 1,737 |
| 2021-11-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 203 |
| 2021-11-05 | $18.15 | $18.20 | $18.15 | $18.20 | $18.20 | 900 |
| 2021-11-04 | $17.97 | $18.09 | $17.97 | $18.09 | $18.09 | 4,000 |
| 2021-11-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 200 |
| 2021-11-02 | $17.82 | $17.91 | $17.82 | $17.91 | $17.91 | 1,324 |
| 2021-11-01 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 184 |
| 2021-10-29 | $17.75 | $17.75 | $17.63 | $17.63 | $17.63 | 725 |
| 2021-10-28 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 2,142 |
| 2021-10-27 | $18.05 | $18.20 | $18.03 | $18.03 | $18.03 | 700 |
| 2021-10-26 | $18.27 | $18.27 | $17.95 | $18.05 | $18.05 | 6,525 |
| 2021-10-25 | $18.24 | $18.32 | $17.86 | $18.27 | $18.27 | 3,425 |
| 2021-10-22 | $18.26 | $18.51 | $18.26 | $18.45 | $18.45 | 3,005 |
| 2021-10-21 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2021-10-20 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2021-10-19 | $17.82 | $17.84 | $17.82 | $17.84 | $17.84 | 433 |
| 2021-10-18 | $17.50 | $17.71 | $17.39 | $17.42 | $17.42 | 7,535 |
| 2021-10-15 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2021-10-14 | $17.57 | $17.80 | $17.57 | $17.80 | $17.80 | 3,260 |
| 2021-10-13 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 20 |
| 2021-10-12 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 200 |
| 2021-10-11 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 273 |
| 2021-10-08 | $17.23 | $17.23 | $17.20 | $17.20 | $17.20 | 1,100 |
| 2021-10-07 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 1,200 |
| 2021-10-06 | $17.25 | $17.25 | $17.23 | $17.23 | $17.23 | 1,225 |
| 2021-10-05 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 100 |
| 2021-10-04 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2021-10-01 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 282 |
| 2021-09-30 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-09-29 | $17.65 | $17.65 | $17.60 | $17.60 | $17.60 | 300 |
| 2021-09-28 | $18.38 | $18.38 | $17.59 | $18.00 | $18.00 | 840 |
| 2021-09-27 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 126 |
| 2021-09-24 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 400 |
| 2021-09-23 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-09-22 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 75 |
| 2021-09-21 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-09-20 | $17.55 | $17.75 | $17.27 | $17.27 | $17.27 | 1,350 |
| 2021-09-17 | $17.82 | $17.82 | $17.60 | $17.60 | $17.60 | 1,079 |
| 2021-09-16 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2021-09-15 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 200 |
| 2021-09-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 120 |
| 2021-09-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 217 |
| 2021-09-10 | $18.12 | $18.12 | $17.89 | $17.89 | $17.89 | 11,953 |
| 2021-09-09 | $18.16 | $18.20 | $18.16 | $18.19 | $18.19 | 3,410 |
| 2021-09-08 | $18.21 | $18.24 | $17.90 | $18.22 | $18.22 | 6,843 |
| 2021-09-07 | $18.50 | $18.68 | $18.28 | $18.60 | $18.60 | 11,697 |
| 2021-09-03 | $18.63 | $18.86 | $18.63 | $18.86 | $18.86 | 241 |
| 2021-09-02 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 70 |
| 2021-09-01 | $18.69 | $18.69 | $18.60 | $18.60 | $18.60 | 1,756 |
| 2021-08-31 | $18.34 | $18.70 | $18.34 | $18.70 | $18.70 | 2,793 |
| 2021-08-30 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 158 |
| 2021-08-27 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-08-26 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-08-25 | $17.99 | $17.99 | $17.90 | $17.90 | $17.90 | 216 |
| 2021-08-24 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 300 |
| 2021-08-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,100 |
| 2021-08-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-08-19 | $17.50 | $18.00 | $17.50 | $18.00 | $18.00 | 1,550 |
| 2021-08-18 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 500 |
| 2021-08-17 | $17.75 | $18.00 | $17.75 | $18.00 | $18.00 | 1,670 |
| 2021-08-16 | $18.25 | $18.29 | $17.90 | $18.15 | $18.15 | 5,054 |
| 2021-08-13 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 550 |
| 2021-08-12 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2021-08-11 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 550 |
| 2021-08-10 | $18.14 | $18.14 | $17.80 | $17.99 | $17.99 | 1,639 |
| 2021-08-09 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2021-08-06 | $18.06 | $18.25 | $18.06 | $18.25 | $18.25 | 627 |
| 2021-08-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-08-04 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-08-03 | $18.20 | $18.20 | $17.75 | $17.90 | $17.90 | 8,679 |
| 2021-08-02 | $18.29 | $18.31 | $18.28 | $18.31 | $18.31 | 980 |
| 2021-07-30 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2021-07-29 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 50 |
| 2021-07-28 | $18.00 | $18.00 | $17.78 | $17.78 | $17.78 | 4,541 |
| 2021-07-27 | $17.85 | $18.01 | $17.80 | $18.00 | $18.00 | 6,226 |
| 2021-07-26 | $17.97 | $18.17 | $17.85 | $17.85 | $17.85 | 4,742 |
| 2021-07-23 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2021-07-22 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 140 |
| 2021-07-21 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 320 |
| 2021-07-20 | $17.50 | $17.67 | $17.25 | $17.65 | $17.65 | 1,970 |
| 2021-07-19 | $17.50 | $17.70 | $17.50 | $17.50 | $17.50 | 2,387 |
| 2021-07-16 | $17.55 | $17.55 | $17.39 | $17.39 | $17.39 | 1,300 |
| 2021-07-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 800 |
| 2021-07-14 | $17.77 | $17.79 | $17.77 | $17.79 | $17.79 | 1,205 |
| 2021-07-13 | $18.02 | $18.02 | $17.75 | $17.75 | $17.75 | 7,109 |
| 2021-07-12 | $17.70 | $18.41 | $17.70 | $18.21 | $18.21 | 4,090 |
| 2021-07-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-07-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 550 |
| 2021-07-07 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 350 |
| 2021-07-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-07-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-07-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 5 |
| 2021-06-30 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-06-29 | $17.30 | $17.35 | $17.25 | $17.25 | $17.25 | 5,200 |
| 2021-06-28 | $17.60 | $17.80 | $17.50 | $17.50 | $17.50 | 1,907 |
| 2021-06-25 | $17.40 | $17.92 | $17.40 | $17.92 | $17.92 | 361 |
| 2021-06-24 | $17.50 | $17.60 | $17.50 | $17.55 | $17.55 | 702 |
| 2021-06-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 70 |
| 2021-06-22 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-06-21 | $17.86 | $17.90 | $17.71 | $17.90 | $17.90 | 2,200 |
| 2021-06-18 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 257 |
| 2021-06-17 | $18.05 | $18.05 | $17.85 | $17.85 | $17.85 | 575 |
| 2021-06-16 | $18.48 | $18.48 | $18.05 | $18.05 | $18.05 | 400 |
| 2021-06-15 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 40 |
| 2021-06-14 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 156 |
| 2021-06-11 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 500 |
| 2021-06-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2021-06-09 | $18.80 | $18.80 | $18.60 | $18.60 | $18.60 | 675 |
| 2021-06-08 | $18.80 | $18.80 | $18.69 | $18.80 | $18.80 | 2,020 |
| 2021-06-07 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 1,000 |
| 2021-06-04 | $18.51 | $18.51 | $18.17 | $18.40 | $18.40 | 15,698 |
| 2021-06-03 | $18.38 | $18.42 | $18.20 | $18.42 | $18.42 | 9,161 |
| 2021-06-02 | $18.49 | $18.59 | $18.49 | $18.59 | $18.59 | 661 |
| 2021-06-01 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 351 |
| 2021-05-28 | $18.00 | $18.00 | $17.75 | $17.75 | $17.75 | 2,200 |
| 2021-05-27 | $17.75 | $18.09 | $17.75 | $17.85 | $17.85 | 4,953 |
| 2021-05-26 | $17.83 | $17.92 | $17.70 | $17.90 | $17.90 | 8,188 |
| 2021-05-25 | $17.55 | $17.83 | $17.55 | $17.83 | $17.83 | 550 |
| 2021-05-24 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-05-21 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-05-20 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-05-19 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 350 |
| 2021-05-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-05-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 459 |
| 2021-05-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-05-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 250 |
| 2021-05-12 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2021-05-11 | $17.02 | $17.02 | $16.95 | $17.02 | $17.02 | 608 |
| 2021-05-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-05-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-05-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-05-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-05-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-05-03 | $18.50 | $18.50 | $17.50 | $17.50 | $17.50 | 700 |
| 2021-04-30 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2021-04-29 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2021-04-28 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 205 |
| 2021-04-27 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2021-04-26 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2021-04-23 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 450 |
| 2021-04-22 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 2 |
| 2021-04-21 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2021-04-20 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2021-04-19 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2021-04-16 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 300 |
| 2021-04-15 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 50 |
| 2021-04-14 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 500 |
| 2021-04-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-04-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-04-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-04-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-04-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-04-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 20 |
| 2021-04-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-04-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 3,000 |
| 2021-03-31 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2021-03-30 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2021-03-29 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 325 |
| 2021-03-26 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 85 |
| 2021-03-25 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 401 |
| 2021-03-24 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-03-23 | $18.96 | $18.96 | $18.95 | $18.95 | $18.95 | 275 |
| 2021-03-22 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 500 |
| 2021-03-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-03-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50 |
| 2021-03-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-03-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2021-03-15 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 50 |
| 2021-03-12 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2021-03-11 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2021-03-10 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2021-03-09 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 500 |
| 2021-03-08 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2021-03-05 | $18.15 | $18.15 | $17.85 | $17.85 | $17.85 | 535 |
| 2021-03-04 | $18.32 | $18.51 | $18.32 | $18.51 | $18.51 | 532 |
| 2021-03-03 | $18.50 | $18.50 | $18.27 | $18.50 | $18.50 | 7,770 |
| 2021-03-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-03-01 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-02-26 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-02-25 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-02-24 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-02-23 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-02-22 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 800 |
| 2021-02-19 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-02-18 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-02-17 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-02-16 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-02-12 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-02-11 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-02-10 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-02-09 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-02-08 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-02-05 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-02-04 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-02-03 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-02-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-02-01 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2021-01-29 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 800 |
| 2021-01-28 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2021-01-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 500 |
| 2021-01-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5 |
| 2021-01-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 359 |
| 2021-01-22 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2021-01-21 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2021-01-20 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2021-01-19 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 2,107 |
| 2021-01-15 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2021-01-14 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2021-01-13 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2021-01-12 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2021-01-11 | $16.59 | $16.60 | $16.59 | $16.60 | $16.60 | 2,107 |
| 2021-01-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2021-01-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2021-01-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2021-01-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2021-01-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 608 |
| 2020-12-31 | $16.75 | $16.79 | $16.75 | $16.79 | $16.79 | 900 |
| 2020-12-30 | $16.80 | $16.80 | $16.72 | $16.72 | $16.72 | 3,200 |
| 2020-12-29 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2020-12-28 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 1,000 |
| 2020-12-24 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2020-12-23 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 1,000 |
| 2020-12-22 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 402 |
| 2020-12-21 | $15.44 | $15.65 | $15.44 | $15.65 | $15.65 | 1,042 |
| 2020-12-18 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 2,400 |
| 2020-12-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-12-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-12-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-12-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-12-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-12-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 650 |
| 2020-12-08 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2020-12-07 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2020-12-04 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2020-12-03 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2020-12-02 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2020-12-01 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2020-11-30 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 400 |
DIC Asset AG (DDCCF) News Headlines
Recent DIC Asset AG (DDCCF) News
Similar Companies to DIC Asset AG (DDCCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |