3DX Industries Inc (DDDX) Stock

Data as of May 6, 2024

$0.01 ($0.00) 4.29%

3DX Industries Inc - Daily Information

Click for more stock information on 3DX Industries Inc.

Daily Information	Data
Date	May 6, 2024
Open	$0.01
Previous Close	$0.01
High	$0.02
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.02
Adjusted Low	$0.01

About 3DX Industries Inc (DDDX)

3DX Industries, Inc. focuses on precision machining and additive manufacturing activities. The company was formerly known as Amarok Resources, Inc. and changed its name to 3DX Industries, Inc. in November 2013. 3DX Industries, Inc. was incorporated in 2008 and is based in Ferndale, Washington.

Invest in 3DX Industries Inc (DDDX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for 3DX Industries Inc (DDDX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-30	$0.01	$0.02	$0.01	$0.01	$0.01	21,604
2024-04-29	$0.01	$0.02	$0.01	$0.01	$0.01	84,300
2024-04-26	$0.02	$0.02	$0.01	$0.01	$0.01	53,070
2024-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	57,034
2024-04-24	$0.01	$0.02	$0.01	$0.01	$0.01	126,025
2024-04-23	$0.01	$0.02	$0.01	$0.02	$0.02	19,796
2024-04-22	$0.02	$0.02	$0.01	$0.02	$0.02	502,138
2024-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	168,811
2024-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2024-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	849
2024-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	577
2024-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	20,950
2024-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	42,329
2024-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	4,550
2024-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	102,191
2024-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	72,208
2024-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	5
2024-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	222,352
2024-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	222,352
2024-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	20,272
2024-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	20,272
2024-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	2,685
2024-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	1,950
2024-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	110,760
2024-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	4,608
2024-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	318,664
2024-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	67,563
2024-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	23,509
2024-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	147,069
2024-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	250
2024-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	10,231
2024-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	13
2024-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	117,500
2024-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	83,501
2024-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	11,367
2024-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	11,367
2024-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	71,076
2024-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	128,759
2024-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	98
2024-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	21
2024-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	450,886
2024-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	40,377
2024-02-29	$0.02	$0.02	$0.02	$0.02	$0.02	174,641
2024-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	44,590
2024-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	116,921
2024-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	142,973
2024-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	28,932
2024-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	500
2024-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	621
2024-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	340,016
2024-02-15	$0.03	$0.03	$0.02	$0.02	$0.02	117,151
2024-02-14	$0.02	$0.03	$0.02	$0.03	$0.03	34,043
2024-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	46,855
2024-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	46,962
2024-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	7,198
2024-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	213,321
2024-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	7,480
2024-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	53,545
2024-02-02	$0.02	$0.03	$0.02	$0.03	$0.03	253,898
2024-02-01	$0.02	$0.03	$0.02	$0.02	$0.02	24,032
2024-01-31	$0.02	$0.03	$0.02	$0.03	$0.03	63,835
2024-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	500
2024-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	220,142
2024-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	518,507
2024-01-25	$0.02	$0.03	$0.02	$0.02	$0.02	11,224
2024-01-24	$0.02	$0.03	$0.02	$0.02	$0.02	150,115
2024-01-23	$0.03	$0.03	$0.02	$0.02	$0.02	140,926
2024-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	707
2024-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,306
2024-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	24,000
2024-01-17	$0.02	$0.03	$0.02	$0.03	$0.03	124,000
2024-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	3,144
2024-01-12	$0.03	$0.03	$0.02	$0.02	$0.02	201,132
2024-01-11	$0.03	$0.03	$0.02	$0.03	$0.03	25,178
2024-01-10	$0.03	$0.03	$0.02	$0.02	$0.02	113,467
2024-01-09	$0.02	$0.03	$0.02	$0.02	$0.02	19,461
2024-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	9,355
2024-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	27,104
2024-01-04	$0.02	$0.03	$0.02	$0.03	$0.03	2,011
2024-01-03	$0.03	$0.03	$0.02	$0.02	$0.02	67,678
2024-01-02	$0.03	$0.03	$0.02	$0.03	$0.03	10,705
2023-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	23,185
2023-12-28	$0.03	$0.03	$0.02	$0.02	$0.02	214,676
2023-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	19,901
2023-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	26,296
2023-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	60,749
2023-12-21	$0.02	$0.03	$0.02	$0.03	$0.03	3,375
2023-12-20	$0.03	$0.03	$0.02	$0.03	$0.03	70,312
2023-12-19	$0.03	$0.03	$0.02	$0.03	$0.03	153,900
2023-12-18	$0.03	$0.03	$0.02	$0.02	$0.02	120,473
2023-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	31,886
2023-12-13	$0.03	$0.03	$0.02	$0.03	$0.03	54,888
2023-12-12	$0.02	$0.03	$0.02	$0.03	$0.03	172,913
2023-12-11	$0.02	$0.03	$0.02	$0.02	$0.02	281,509
2023-12-08	$0.03	$0.03	$0.02	$0.03	$0.03	85,201
2023-12-07	$0.03	$0.03	$0.02	$0.03	$0.03	76,500
2023-12-06	$0.03	$0.03	$0.02	$0.03	$0.03	281,862
2023-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	8,500
2023-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	29,690
2023-12-01	$0.03	$0.03	$0.02	$0.03	$0.03	7,006
2023-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	8,300
2023-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	90,504
2023-11-28	$0.03	$0.03	$0.02	$0.03	$0.03	325,916
2023-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,300
2023-11-24	$0.02	$0.03	$0.02	$0.03	$0.03	112,000
2023-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	2
2023-11-21	$0.02	$0.03	$0.02	$0.03	$0.03	124,854
2023-11-20	$0.02	$0.03	$0.02	$0.02	$0.02	12,164
2023-11-17	$0.03	$0.03	$0.02	$0.02	$0.02	99,388
2023-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	23,526
2023-11-15	$0.03	$0.03	$0.02	$0.03	$0.03	463,353
2023-11-14	$0.03	$0.03	$0.02	$0.03	$0.03	359,140
2023-11-13	$0.03	$0.03	$0.02	$0.03	$0.03	352,740
2023-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	84,770
2023-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	54,968
2023-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	247,988
2023-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	105,242
2023-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	469,319
2023-11-03	$0.04	$0.04	$0.03	$0.03	$0.03	1,305,517
2023-11-02	$0.05	$0.05	$0.04	$0.04	$0.04	500,256
2023-11-01	$0.05	$0.05	$0.04	$0.05	$0.05	159,773
2023-10-31	$0.05	$0.05	$0.04	$0.05	$0.05	81,918
2023-10-30	$0.05	$0.05	$0.04	$0.04	$0.04	557,911
2023-10-27	$0.03	$0.05	$0.03	$0.05	$0.05	864,787
2023-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	74,540
2023-10-25	$0.03	$0.03	$0.02	$0.03	$0.03	261,599
2023-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	191,670
2023-10-23	$0.03	$0.04	$0.03	$0.03	$0.03	126,763
2023-10-20	$0.03	$0.04	$0.03	$0.03	$0.03	140,551
2023-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	65,043
2023-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	41,964
2023-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,001
2023-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	69,537
2023-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2023-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	4,050
2023-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	20,500
2023-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	478,440
2023-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	4,600
2023-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	4,190
2023-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	29,578
2023-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	216,459
2023-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	58,966
2023-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	33,223
2023-09-29	$0.03	$0.03	$0.02	$0.03	$0.03	155,129
2023-09-28	$0.03	$0.03	$0.02	$0.03	$0.03	32,261
2023-09-27	$0.03	$0.03	$0.02	$0.02	$0.02	334,962
2023-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	239,312
2023-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	50,440
2023-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	41,529
2023-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	15,204
2023-09-20	$0.02	$0.03	$0.02	$0.03	$0.03	282,173
2023-09-19	$0.03	$0.03	$0.02	$0.03	$0.03	179,325
2023-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	74,980
2023-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	154,584
2023-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	9,570
2023-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	53,014
2023-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	87,183
2023-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	32,199
2023-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	34,830
2023-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	36,326
2023-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	333,496
2023-09-05	$0.04	$0.04	$0.03	$0.03	$0.03	631,027
2023-09-01	$0.05	$0.05	$0.04	$0.04	$0.04	89,809
2023-08-31	$0.04	$0.05	$0.04	$0.05	$0.05	81,451
2023-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	57,677
2023-08-29	$0.04	$0.06	$0.04	$0.05	$0.05	109,270
2023-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	6,900
2023-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	108,216
2023-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	485,905
2023-08-23	$0.03	$0.04	$0.03	$0.04	$0.04	78,882
2023-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	125,148
2023-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	55,542
2023-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	19,741
2023-08-17	$0.04	$0.04	$0.03	$0.03	$0.03	266,657
2023-08-16	$0.03	$0.04	$0.03	$0.04	$0.04	180,814
2023-08-15	$0.04	$0.04	$0.03	$0.04	$0.04	59,732
2023-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	441,233
2023-08-11	$0.05	$0.05	$0.04	$0.04	$0.04	105,329
2023-08-10	$0.05	$0.05	$0.04	$0.05	$0.05	194,073
2023-08-09	$0.05	$0.05	$0.04	$0.05	$0.05	156,008
2023-08-08	$0.04	$0.05	$0.04	$0.05	$0.05	567,270
2023-08-07	$0.05	$0.05	$0.04	$0.04	$0.04	403,911
2023-08-04	$0.06	$0.06	$0.05	$0.05	$0.05	522,712
2023-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	135,279
2023-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	517,283
2023-08-01	$0.07	$0.07	$0.06	$0.06	$0.06	756,699
2023-07-31	$0.07	$0.07	$0.06	$0.07	$0.07	324,579
2023-07-28	$0.06	$0.07	$0.06	$0.07	$0.07	356,451
2023-07-27	$0.07	$0.07	$0.05	$0.06	$0.06	438,366
2023-07-26	$0.05	$0.07	$0.05	$0.06	$0.06	2,141,841
2023-07-25	$0.06	$0.06	$0.04	$0.05	$0.05	2,446,748
2023-07-24	$0.03	$0.06	$0.03	$0.05	$0.05	3,017,887
2023-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	12,000
2023-07-20	$0.02	$0.03	$0.02	$0.03	$0.03	298,143
2023-07-19	$0.03	$0.03	$0.02	$0.02	$0.02	47,796
2023-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	189,545
2023-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	45,405
2023-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	56,194
2023-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	86,838
2023-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	112,493
2023-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	27,500
2023-07-10	$0.02	$0.03	$0.02	$0.02	$0.02	60,633
2023-07-07	$0.02	$0.03	$0.02	$0.03	$0.03	23,826
2023-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	63,567
2023-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	26,002
2023-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	7,558
2023-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	1,200
2023-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	500
2023-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	93,100
2023-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	82,704
2023-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	40,703
2023-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	600
2023-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	52,520
2023-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	55,472
2023-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	17,024
2023-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	47,900
2023-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	12,901
2023-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	197,568
2023-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	50,502
2023-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	191,600
2023-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	205,730
2023-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	288,550
2023-06-07	$0.03	$0.04	$0.03	$0.03	$0.03	546,592
2023-06-06	$0.03	$0.04	$0.03	$0.03	$0.03	283,562
2023-06-05	$0.03	$0.04	$0.03	$0.03	$0.03	222,388
2023-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	114,212
2023-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	129,236
2023-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2023-05-30	$0.03	$0.03	$0.03	$0.03	$0.03	49,145
2023-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	17,100
2023-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	6,950
2023-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	27,572
2023-05-23	$0.04	$0.04	$0.03	$0.03	$0.03	206,149
2023-05-22	$0.05	$0.05	$0.04	$0.04	$0.04	58,391
2023-05-19	$0.04	$0.04	$0.03	$0.03	$0.03	15,440
2023-05-18	$0.04	$0.04	$0.03	$0.04	$0.04	4,025
2023-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	69,615
2023-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	35,750
2023-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	27,922
2023-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	5,100
2023-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	16,161
2023-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	179,393
2023-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	476
2023-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	38,694
2023-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	162,402
2023-05-04	$0.03	$0.04	$0.03	$0.03	$0.03	114,656
2023-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	40,153
2023-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	33,062
2023-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	25,978
2023-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	3,644
2023-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	1,507
2023-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	40,040
2023-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	9,044
2023-04-21	$0.03	$0.04	$0.03	$0.04	$0.04	55,020
2023-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	20,008
2023-04-19	$0.03	$0.04	$0.03	$0.04	$0.04	1,750
2023-04-18	$0.04	$0.05	$0.04	$0.04	$0.04	18,909
2023-04-17	$0.03	$0.04	$0.03	$0.04	$0.04	27,312
2023-04-14	$0.04	$0.04	$0.03	$0.04	$0.04	73,188
2023-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	54,823
2023-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	213
2023-04-11	$0.04	$0.04	$0.03	$0.03	$0.03	4,991
2023-04-10	$0.03	$0.04	$0.03	$0.03	$0.03	12,969
2023-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	37,040
2023-04-05	$0.03	$0.04	$0.03	$0.03	$0.03	148,484
2023-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	30,140
2023-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	4
2023-03-31	$0.03	$0.04	$0.03	$0.03	$0.03	77,921
2023-03-30	$0.03	$0.04	$0.03	$0.04	$0.04	33,867
2023-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	238,956
2023-03-28	$0.03	$0.04	$0.03	$0.03	$0.03	12,560
2023-03-27	$0.03	$0.04	$0.03	$0.04	$0.04	38,704
2023-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	13,155
2023-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	40,030
2023-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	580
2023-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	20,046
2023-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	16,130
2023-03-17	$0.03	$0.04	$0.03	$0.03	$0.03	273,020
2023-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	65,000
2023-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	147,282
2023-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	16,076
2023-03-13	$0.04	$0.05	$0.04	$0.04	$0.04	192,594
2023-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	5,201
2023-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	34,920
2023-03-08	$0.05	$0.05	$0.04	$0.04	$0.04	41,595
2023-03-07	$0.05	$0.05	$0.04	$0.04	$0.04	10,500
2023-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	131,992
2023-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	20,847
2023-03-02	$0.05	$0.05	$0.04	$0.04	$0.04	19,920
2023-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	6,138
2023-02-28	$0.05	$0.05	$0.04	$0.05	$0.05	42,294
2023-02-27	$0.05	$0.05	$0.04	$0.05	$0.05	221,058
2023-02-24	$0.04	$0.05	$0.04	$0.05	$0.05	77,165
2023-02-23	$0.04	$0.05	$0.04	$0.04	$0.04	13,582
2023-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	65,151
2023-02-21	$0.05	$0.05	$0.04	$0.05	$0.05	168,033
2023-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	93,666
2023-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	4,658
2023-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	10,955
2023-02-14	$0.05	$0.05	$0.04	$0.04	$0.04	31,598
2023-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	57,469
2023-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	36,500
2023-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	7,003
2023-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	42,000
2023-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	34,171
2023-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	213,679
2023-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	15,713
2023-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	9,200
2023-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	13,438
2023-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	15,098
2023-01-30	$0.04	$0.05	$0.04	$0.04	$0.04	68,566
2023-01-27	$0.04	$0.05	$0.04	$0.04	$0.04	21,817
2023-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	160,550
2023-01-24	$0.05	$0.05	$0.04	$0.04	$0.04	65,499
2023-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	1,602
2023-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2023-01-18	$0.04	$0.05	$0.04	$0.05	$0.05	60,040
2023-01-17	$0.04	$0.05	$0.04	$0.05	$0.05	57,293
2023-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	36,540
2023-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	163,513
2023-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	67,585
2023-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	52,378
2023-01-09	$0.04	$0.04	$0.03	$0.04	$0.04	239,768
2023-01-06	$0.03	$0.04	$0.03	$0.04	$0.04	59,950
2023-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	21,862
2023-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	20,349
2023-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,048
2022-12-30	$0.05	$0.05	$0.03	$0.03	$0.03	9,155
2022-12-29	$0.04	$0.04	$0.03	$0.03	$0.03	39,985
2022-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	48,921
2022-12-27	$0.04	$0.04	$0.03	$0.04	$0.04	20,559
2022-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	3,166
2022-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	21,983
2022-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	58,370
2022-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	32,453
2022-12-19	$0.05	$0.05	$0.04	$0.04	$0.04	32,706
2022-12-16	$0.05	$0.05	$0.04	$0.05	$0.05	16,000
2022-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2022-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	103
2022-12-12	$0.04	$0.05	$0.04	$0.05	$0.05	49,293
2022-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	1,704
2022-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	95,400
2022-12-07	$0.04	$0.05	$0.04	$0.05	$0.05	33,600
2022-12-06	$0.05	$0.05	$0.04	$0.04	$0.04	22,171
2022-12-05	$0.04	$0.05	$0.04	$0.05	$0.05	58,262
2022-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	9,130
2022-12-01	$0.05	$0.05	$0.04	$0.04	$0.04	372,895
2022-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	6,332
2022-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	20,806
2022-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	72,150
2022-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2022-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	12,920
2022-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	45,194
2022-11-21	$0.06	$0.06	$0.05	$0.05	$0.05	20,590
2022-11-18	$0.05	$0.06	$0.05	$0.06	$0.06	15,085
2022-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	33,006
2022-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	42,283
2022-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	72,688
2022-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,180
2022-11-11	$0.06	$0.06	$0.05	$0.05	$0.05	86,250
2022-11-10	$0.06	$0.06	$0.05	$0.05	$0.05	4,172
2022-11-09	$0.06	$0.06	$0.05	$0.06	$0.06	30,642
2022-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	900
2022-11-07	$0.05	$0.06	$0.05	$0.06	$0.06	46,904
2022-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	11,901
2022-11-03	$0.06	$0.06	$0.05	$0.06	$0.06	3,520
2022-11-02	$0.05	$0.06	$0.05	$0.06	$0.06	2,540
2022-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	147,492
2022-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	102,403
2022-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	29,302
2022-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	40,016
2022-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	56,625
2022-10-25	$0.06	$0.06	$0.05	$0.06	$0.06	42,901
2022-10-24	$0.05	$0.06	$0.05	$0.06	$0.06	8,853
2022-10-21	$0.06	$0.06	$0.05	$0.06	$0.06	37,710
2022-10-20	$0.05	$0.06	$0.05	$0.05	$0.05	5,300
2022-10-19	$0.06	$0.06	$0.05	$0.06	$0.06	222,643
2022-10-18	$0.06	$0.06	$0.05	$0.06	$0.06	10,223
2022-10-17	$0.06	$0.06	$0.05	$0.06	$0.06	180,733
2022-10-14	$0.06	$0.06	$0.05	$0.06	$0.06	19,825
2022-10-13	$0.05	$0.06	$0.05	$0.06	$0.06	215,557
2022-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	111,576
2022-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	53,410
2022-10-10	$0.04	$0.05	$0.04	$0.05	$0.05	260,662
2022-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	153,134
2022-10-06	$0.04	$0.04	$0.03	$0.04	$0.04	213,237
2022-10-05	$0.04	$0.04	$0.03	$0.03	$0.03	167,783
2022-10-04	$0.04	$0.05	$0.04	$0.04	$0.04	92,240
2022-10-03	$0.05	$0.05	$0.04	$0.05	$0.05	280,152
2022-09-30	$0.05	$0.05	$0.04	$0.05	$0.05	102,557
2022-09-29	$0.05	$0.05	$0.04	$0.05	$0.05	65,200
2022-09-28	$0.04	$0.05	$0.04	$0.05	$0.05	359,985
2022-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	12,225
2022-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	96,030
2022-09-23	$0.04	$0.05	$0.03	$0.04	$0.04	104,401
2022-09-22	$0.05	$0.05	$0.04	$0.05	$0.05	152,176
2022-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	25,900
2022-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	13,861
2022-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	19,777
2022-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	27,152
2022-09-15	$0.06	$0.06	$0.05	$0.05	$0.05	50,410
2022-09-14	$0.05	$0.06	$0.05	$0.05	$0.05	5,670
2022-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	20,999
2022-09-12	$0.06	$0.06	$0.05	$0.05	$0.05	11,163
2022-09-09	$0.05	$0.06	$0.05	$0.06	$0.06	75,130
2022-09-08	$0.05	$0.06	$0.05	$0.05	$0.05	27,550
2022-09-07	$0.05	$0.06	$0.05	$0.06	$0.06	3,410
2022-09-06	$0.06	$0.06	$0.05	$0.05	$0.05	24,587
2022-09-02	$0.06	$0.07	$0.06	$0.06	$0.06	56,750
2022-09-01	$0.06	$0.06	$0.05	$0.06	$0.06	14,752
2022-08-31	$0.06	$0.06	$0.05	$0.06	$0.06	20,830
2022-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	71,946
2022-08-29	$0.06	$0.06	$0.05	$0.06	$0.06	25,500
2022-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	83,338
2022-08-25	$0.05	$0.06	$0.05	$0.06	$0.06	24,734
2022-08-24	$0.05	$0.06	$0.05	$0.06	$0.06	223,930
2022-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	2,013
2022-08-22	$0.05	$0.05	$0.04	$0.05	$0.05	167,276
2022-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	11,387
2022-08-18	$0.05	$0.06	$0.05	$0.05	$0.05	199,272
2022-08-17	$0.05	$0.06	$0.05	$0.05	$0.05	352,131
2022-08-16	$0.06	$0.06	$0.05	$0.06	$0.06	46,151
2022-08-15	$0.06	$0.06	$0.05	$0.06	$0.06	5,276
2022-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	3,410
2022-08-11	$0.05	$0.06	$0.05	$0.05	$0.05	20,662
2022-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	24,628
2022-08-09	$0.06	$0.06	$0.05	$0.06	$0.06	42,000
2022-08-08	$0.05	$0.06	$0.05	$0.06	$0.06	201,806
2022-08-05	$0.05	$0.06	$0.05	$0.05	$0.05	115,024
2022-08-04	$0.06	$0.06	$0.05	$0.05	$0.05	13,400
2022-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	1,716
2022-08-02	$0.06	$0.06	$0.05	$0.06	$0.06	38,044
2022-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	1,825
2022-07-29	$0.06	$0.06	$0.05	$0.06	$0.06	32,810
2022-07-28	$0.05	$0.06	$0.05	$0.06	$0.06	17,377
2022-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	7,542
2022-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	60,652
2022-07-25	$0.05	$0.05	$0.04	$0.05	$0.05	251,492
2022-07-22	$0.05	$0.06	$0.05	$0.05	$0.05	40,080
2022-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	21,300
2022-07-20	$0.04	$0.06	$0.04	$0.06	$0.06	462,900
2022-07-19	$0.05	$0.05	$0.04	$0.05	$0.05	18,254
2022-07-18	$0.04	$0.05	$0.04	$0.04	$0.04	13,080
2022-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	26,410
2022-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	38,158
2022-07-13	$0.05	$0.05	$0.04	$0.04	$0.04	371,075
2022-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	21,170
2022-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	10,800
2022-07-08	$0.04	$0.05	$0.04	$0.05	$0.05	161,958
2022-07-07	$0.05	$0.05	$0.04	$0.05	$0.05	189,052
2022-07-06	$0.04	$0.05	$0.04	$0.05	$0.05	107,719
2022-07-05	$0.05	$0.05	$0.04	$0.05	$0.05	199,491
2022-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	18,975
2022-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	11,013
2022-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	2,850
2022-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	5,502
2022-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	15,150
2022-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	29,612
2022-06-23	$0.04	$0.05	$0.04	$0.04	$0.04	39,376
2022-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	1
2022-06-17	$0.05	$0.05	$0.04	$0.04	$0.04	52,448
2022-06-16	$0.04	$0.05	$0.04	$0.05	$0.05	77,470
2022-06-15	$0.05	$0.05	$0.04	$0.04	$0.04	102,880
2022-06-14	$0.05	$0.05	$0.04	$0.05	$0.05	184,726
2022-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	22,900
2022-06-10	$0.06	$0.06	$0.05	$0.05	$0.05	104,062
2022-06-09	$0.05	$0.06	$0.05	$0.06	$0.06	193,645
2022-06-08	$0.06	$0.06	$0.05	$0.06	$0.06	188,941
2022-06-07	$0.06	$0.06	$0.05	$0.05	$0.05	159,830
2022-06-06	$0.06	$0.07	$0.05	$0.05	$0.05	274,738
2022-06-03	$0.06	$0.06	$0.05	$0.05	$0.05	165,511
2022-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	18,561
2022-06-01	$0.06	$0.07	$0.05	$0.07	$0.07	369,000
2022-05-31	$0.06	$0.06	$0.05	$0.06	$0.06	26,193
2022-05-27	$0.06	$0.06	$0.06	$0.06	$0.06	27,166
2022-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	3,876
2022-05-25	$0.04	$0.06	$0.04	$0.06	$0.06	393,966
2022-05-24	$0.05	$0.05	$0.04	$0.05	$0.05	26,061
2022-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	57,149
2022-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	3,350
2022-05-19	$0.04	$0.05	$0.04	$0.05	$0.05	6,170
2022-05-18	$0.04	$0.05	$0.04	$0.05	$0.05	3,504
2022-05-17	$0.04	$0.05	$0.04	$0.05	$0.05	83,186
2022-05-16	$0.05	$0.05	$0.04	$0.04	$0.04	13,702
2022-05-13	$0.05	$0.05	$0.04	$0.05	$0.05	106,600
2022-05-12	$0.04	$0.05	$0.04	$0.04	$0.04	31,227
2022-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	53,042
2022-05-10	$0.05	$0.05	$0.04	$0.05	$0.05	62,421
2022-05-09	$0.04	$0.05	$0.04	$0.05	$0.05	9,095
2022-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	91,990
2022-05-05	$0.05	$0.05	$0.04	$0.04	$0.04	178,225
2022-05-04	$0.05	$0.05	$0.04	$0.05	$0.05	97,187
2022-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	6,724
2022-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	29,870
2022-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	35,139
2022-04-28	$0.05	$0.06	$0.05	$0.06	$0.06	35,068
2022-04-27	$0.06	$0.06	$0.05	$0.06	$0.06	23,604
2022-04-26	$0.05	$0.06	$0.05	$0.05	$0.05	11,775
2022-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	11,775
2022-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	121,021
2022-04-21	$0.05	$0.06	$0.05	$0.05	$0.05	140,178
2022-04-20	$0.06	$0.06	$0.05	$0.05	$0.05	603,589
2022-04-19	$0.05	$0.06	$0.05	$0.05	$0.05	219,259
2022-04-18	$0.05	$0.06	$0.05	$0.05	$0.05	217,100
2022-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	87,745
2022-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	337,261
2022-04-12	$0.05	$0.06	$0.05	$0.05	$0.05	347,986
2022-04-11	$0.06	$0.06	$0.05	$0.05	$0.05	120,960
2022-04-08	$0.05	$0.06	$0.05	$0.06	$0.06	66,784
2022-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	66,784
2022-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	117,281
2022-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	116,699
2022-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	169,244
2022-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	590,908
2022-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	908,230
2022-03-30	$0.09	$0.09	$0.05	$0.06	$0.06	4,119,205
2022-03-29	$0.07	$0.09	$0.07	$0.09	$0.09	51,060
2022-03-28	$0.09	$0.09	$0.07	$0.07	$0.07	23,077
2022-03-25	$0.08	$0.09	$0.07	$0.08	$0.08	51,238
2022-03-24	$0.07	$0.09	$0.07	$0.08	$0.08	65,638
2022-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	3,523
2022-03-22	$0.08	$0.09	$0.08	$0.08	$0.08	80,066
2022-03-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-18	$0.09	$0.09	$0.07	$0.08	$0.08	80,066
2022-03-17	$0.08	$0.08	$0.08	$0.08	$0.08	14,950
2022-03-16	$0.08	$0.08	$0.07	$0.08	$0.08	167,612
2022-03-15	$0.08	$0.09	$0.08	$0.09	$0.09	28,525
2022-03-14	$0.09	$0.09	$0.08	$0.08	$0.08	71,359
2022-03-11	$0.09	$0.10	$0.09	$0.09	$0.09	86,867
2022-03-10	$0.09	$0.09	$0.09	$0.09	$0.09	36,066
2022-03-09	$0.08	$0.09	$0.08	$0.09	$0.09	48,321
2022-03-08	$0.09	$0.09	$0.08	$0.09	$0.09	102,399
2022-03-07	$0.09	$0.09	$0.08	$0.08	$0.08	22,015
2022-03-04	$0.09	$0.09	$0.09	$0.09	$0.09	1,183
2022-03-03	$0.09	$0.09	$0.08	$0.08	$0.08	15,740
2022-03-02	$0.10	$0.10	$0.08	$0.09	$0.09	13,200
2022-03-01	$0.08	$0.10	$0.08	$0.09	$0.09	241,417
2022-02-28	$0.07	$0.09	$0.07	$0.09	$0.09	15,765
2022-02-25	$0.07	$0.09	$0.07	$0.08	$0.08	229,691
2022-02-24	$0.08	$0.08	$0.08	$0.08	$0.08	92,230
2022-02-23	$0.08	$0.09	$0.08	$0.08	$0.08	12,938
2022-02-22	$0.10	$0.10	$0.08	$0.08	$0.08	313,440
2022-02-18	$0.10	$0.10	$0.09	$0.09	$0.09	100,099
2022-02-17	$0.09	$0.11	$0.09	$0.10	$0.10	199,743
2022-02-16	$0.09	$0.10	$0.09	$0.10	$0.10	25,063
2022-02-15	$0.09	$0.09	$0.09	$0.09	$0.09	92,135
2022-02-14	$0.09	$0.10	$0.09	$0.09	$0.09	73,971
2022-02-11	$0.09	$0.10	$0.09	$0.09	$0.09	89,380
2022-02-10	$0.09	$0.10	$0.09	$0.10	$0.10	25,448
2022-02-09	$0.10	$0.11	$0.10	$0.10	$0.10	174,943
2022-02-08	$0.11	$0.11	$0.10	$0.10	$0.10	10,580
2022-02-07	$0.09	$0.10	$0.09	$0.10	$0.10	164,254
2022-02-04	$0.10	$0.10	$0.09	$0.10	$0.10	14,115
2022-02-03	$0.09	$0.10	$0.09	$0.10	$0.10	37,943
2022-02-02	$0.11	$0.11	$0.10	$0.10	$0.10	12,402
2022-02-01	$0.08	$0.11	$0.08	$0.10	$0.10	57,229
2022-01-31	$0.11	$0.11	$0.07	$0.09	$0.09	437,802
2022-01-28	$0.10	$0.11	$0.10	$0.11	$0.11	53,400
2022-01-27	$0.11	$0.11	$0.10	$0.10	$0.10	71,595
2022-01-26	$0.10	$0.11	$0.10	$0.11	$0.11	81,681
2022-01-25	$0.11	$0.11	$0.10	$0.10	$0.10	101,597
2022-01-24	$0.13	$0.13	$0.11	$0.11	$0.11	161,080
2022-01-21	$0.13	$0.13	$0.13	$0.13	$0.13	37,466
2022-01-20	$0.14	$0.14	$0.13	$0.13	$0.13	88,400
2022-01-19	$0.14	$0.14	$0.13	$0.14	$0.14	46,410
2022-01-18	$0.15	$0.15	$0.13	$0.14	$0.14	46,410
2022-01-14	$0.13	$0.15	$0.13	$0.13	$0.13	13,370
2022-01-13	$0.14	$0.15	$0.14	$0.14	$0.14	430,834
2022-01-12	$0.12	$0.14	$0.12	$0.14	$0.14	321,974
2022-01-11	$0.12	$0.13	$0.12	$0.12	$0.12	214,915
2022-01-10	$0.13	$0.13	$0.12	$0.12	$0.12	103,265
2022-01-07	$0.13	$0.14	$0.12	$0.13	$0.13	546,069
2022-01-06	$0.14	$0.14	$0.13	$0.13	$0.13	312,717
2022-01-05	$0.14	$0.15	$0.14	$0.14	$0.14	183,868
2022-01-04	$0.14	$0.14	$0.13	$0.14	$0.14	47,871
2022-01-03	$0.11	$0.14	$0.11	$0.14	$0.14	80,023
2021-12-31	$0.13	$0.14	$0.12	$0.13	$0.13	135,310
2021-12-30	$0.12	$0.13	$0.11	$0.12	$0.12	275,840
2021-12-29	$0.14	$0.14	$0.11	$0.12	$0.12	494,910
2021-12-28	$0.15	$0.15	$0.13	$0.15	$0.15	132,037
2021-12-27	$0.15	$0.15	$0.14	$0.15	$0.15	121,361
2021-12-23	$0.14	$0.15	$0.14	$0.14	$0.14	14,647
2021-12-22	$0.16	$0.16	$0.14	$0.14	$0.14	56,421
2021-12-21	$0.16	$0.16	$0.15	$0.15	$0.15	34,700
2021-12-20	$0.16	$0.16	$0.16	$0.16	$0.16	65,824
2021-12-17	$0.15	$0.17	$0.15	$0.17	$0.17	27,930
2021-12-16	$0.17	$0.17	$0.15	$0.16	$0.16	55,419
2021-12-15	$0.13	$0.17	$0.13	$0.17	$0.17	455,619
2021-12-14	$0.13	$0.13	$0.13	$0.13	$0.13	75,914
2021-12-13	$0.13	$0.13	$0.13	$0.13	$0.13	86,811
2021-12-10	$0.13	$0.13	$0.13	$0.13	$0.13	42,565
2021-12-09	$0.14	$0.14	$0.13	$0.13	$0.13	82,548
2021-12-08	$0.15	$0.15	$0.12	$0.14	$0.14	232,738
2021-12-07	$0.15	$0.15	$0.13	$0.15	$0.15	55,554
2021-12-06	$0.14	$0.15	$0.14	$0.15	$0.15	82,303
2021-12-03	$0.15	$0.15	$0.12	$0.14	$0.14	111,408
2021-12-02	$0.17	$0.17	$0.12	$0.14	$0.14	474,246
2021-12-01	$0.16	$0.19	$0.16	$0.18	$0.18	119,906
2021-11-30	$0.17	$0.19	$0.17	$0.18	$0.18	32,271
2021-11-29	$0.19	$0.19	$0.18	$0.18	$0.18	17,323
2021-11-26	$0.18	$0.18	$0.17	$0.18	$0.18	66,936
2021-11-24	$0.18	$0.18	$0.17	$0.17	$0.17	53,350
2021-11-23	$0.18	$0.18	$0.17	$0.17	$0.17	149,333
2021-11-22	$0.19	$0.23	$0.18	$0.18	$0.18	167,217
2021-11-19	$0.20	$0.20	$0.19	$0.19	$0.19	125,076
2021-11-18	$0.19	$0.19	$0.18	$0.19	$0.19	166,928
2021-11-17	$0.21	$0.21	$0.18	$0.19	$0.19	235,207
2021-11-16	$0.21	$0.22	$0.17	$0.21	$0.21	354,150
2021-11-15	$0.13	$0.20	$0.12	$0.20	$0.20	750,822
2021-11-12	$0.12	$0.13	$0.11	$0.13	$0.13	347,748
2021-11-11	$0.15	$0.16	$0.11	$0.12	$0.12	809,411
2021-11-10	$0.18	$0.18	$0.15	$0.15	$0.15	316,582
2021-11-09	$0.18	$0.20	$0.18	$0.18	$0.18	371,791
2021-11-08	$0.20	$0.20	$0.17	$0.18	$0.18	288,821
2021-11-05	$0.18	$0.20	$0.17	$0.19	$0.19	173,143
2021-11-04	$0.21	$0.21	$0.16	$0.19	$0.19	524,993
2021-11-03	$0.25	$0.25	$0.20	$0.21	$0.21	555,149
2021-11-02	$0.25	$0.26	$0.21	$0.26	$0.26	84,499
2021-11-01	$0.26	$0.29	$0.24	$0.26	$0.26	84,499
2021-10-29	$0.27	$0.28	$0.23	$0.25	$0.25	221,305
2021-10-28	$0.31	$0.32	$0.26	$0.28	$0.28	477,889
2021-10-27	$0.27	$0.33	$0.27	$0.31	$0.31	1,762,615
2021-10-26	$0.21	$0.32	$0.21	$0.27	$0.27	1,713,524
2021-10-25	$0.18	$0.24	$0.17	$0.22	$0.22	2,333,425
2021-10-22	$0.17	$0.18	$0.17	$0.17	$0.17	213,064
2021-10-21	$0.18	$0.18	$0.17	$0.17	$0.17	157,131
2021-10-20	$0.18	$0.19	$0.17	$0.18	$0.18	176,069
2021-10-19	$0.18	$0.19	$0.18	$0.18	$0.18	103,079
2021-10-18	$0.19	$0.19	$0.18	$0.18	$0.18	131,714
2021-10-15	$0.19	$0.20	$0.17	$0.19	$0.19	336,311
2021-10-14	$0.19	$0.20	$0.18	$0.19	$0.19	205,280
2021-10-13	$0.20	$0.20	$0.19	$0.20	$0.20	91,809
2021-10-12	$0.20	$0.20	$0.18	$0.20	$0.20	819,441
2021-10-11	$0.19	$0.20	$0.19	$0.20	$0.20	295,108
2021-10-08	$0.17	$0.20	$0.17	$0.19	$0.19	440,930
2021-10-07	$0.17	$0.18	$0.17	$0.18	$0.18	353,041
2021-10-06	$0.17	$0.19	$0.15	$0.17	$0.17	452,634
2021-10-05	$0.14	$0.17	$0.13	$0.17	$0.17	1,592,740
2021-10-04	$0.12	$0.14	$0.11	$0.14	$0.14	1,081,812
2021-10-01	$0.10	$0.12	$0.10	$0.12	$0.12	318,866
2021-09-30	$0.11	$0.11	$0.10	$0.10	$0.10	432,536
2021-09-29	$0.12	$0.12	$0.11	$0.11	$0.11	40,364
2021-09-28	$0.12	$0.12	$0.11	$0.11	$0.11	45,454
2021-09-27	$0.12	$0.12	$0.12	$0.12	$0.12	350,259
2021-09-24	$0.12	$0.12	$0.10	$0.12	$0.12	544,366
2021-09-23	$0.10	$0.14	$0.10	$0.12	$0.12	2,005,757
2021-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	171,749
2021-09-21	$0.10	$0.10	$0.09	$0.10	$0.10	172,876
2021-09-20	$0.10	$0.10	$0.09	$0.10	$0.10	104,770
2021-09-17	$0.10	$0.10	$0.10	$0.10	$0.10	84,335
2021-09-16	$0.10	$0.10	$0.10	$0.10	$0.10	23,415
2021-09-15	$0.11	$0.11	$0.10	$0.10	$0.10	63,947
2021-09-14	$0.11	$0.11	$0.10	$0.10	$0.10	11,614
2021-09-13	$0.10	$0.11	$0.10	$0.11	$0.11	382,670
2021-09-10	$0.09	$0.13	$0.09	$0.11	$0.11	1,832,671
2021-09-09	$0.09	$0.09	$0.08	$0.09	$0.09	118,746
2021-09-08	$0.09	$0.09	$0.09	$0.09	$0.09	209,032
2021-09-07	$0.09	$0.09	$0.09	$0.09	$0.09	151,853
2021-09-03	$0.09	$0.09	$0.09	$0.09	$0.09	47,611
2021-09-02	$0.09	$0.09	$0.09	$0.09	$0.09	45,702
2021-09-01	$0.09	$0.09	$0.09	$0.09	$0.09	45,312
2021-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	141,997
2021-08-30	$0.09	$0.09	$0.09	$0.09	$0.09	32,450
2021-08-27	$0.09	$0.09	$0.09	$0.09	$0.09	27,525
2021-08-26	$0.09	$0.09	$0.09	$0.09	$0.09	115,533
2021-08-25	$0.09	$0.09	$0.09	$0.09	$0.09	72,851
2021-08-24	$0.09	$0.09	$0.09	$0.09	$0.09	41,784
2021-08-23	$0.09	$0.09	$0.09	$0.09	$0.09	83,897
2021-08-20	$0.10	$0.10	$0.09	$0.09	$0.09	95,670
2021-08-19	$0.09	$0.09	$0.09	$0.09	$0.09	57,779
2021-08-18	$0.10	$0.10	$0.09	$0.09	$0.09	210,092
2021-08-17	$0.10	$0.10	$0.09	$0.09	$0.09	455,019
2021-08-16	$0.11	$0.11	$0.09	$0.10	$0.10	477,558
2021-08-13	$0.11	$0.11	$0.10	$0.11	$0.11	227,836
2021-08-12	$0.10	$0.11	$0.09	$0.11	$0.11	799,654
2021-08-11	$0.09	$0.10	$0.09	$0.09	$0.09	73,014
2021-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	37,051
2021-08-09	$0.09	$0.10	$0.09	$0.09	$0.09	56,140
2021-08-06	$0.10	$0.10	$0.09	$0.09	$0.09	28,925
2021-08-05	$0.09	$0.10	$0.08	$0.10	$0.10	77,857
2021-08-04	$0.09	$0.09	$0.08	$0.08	$0.08	133,514
2021-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	144,915
2021-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	236,521
2021-07-30	$0.10	$0.10	$0.09	$0.09	$0.09	169,235
2021-07-29	$0.10	$0.10	$0.09	$0.10	$0.10	238,829
2021-07-28	$0.10	$0.10	$0.09	$0.10	$0.10	145,176
2021-07-27	$0.11	$0.11	$0.09	$0.10	$0.10	64,501
2021-07-26	$0.11	$0.11	$0.09	$0.11	$0.11	107,662
2021-07-23	$0.10	$0.11	$0.09	$0.11	$0.11	522,664
2021-07-22	$0.11	$0.11	$0.09	$0.10	$0.10	304,969
2021-07-21	$0.11	$0.11	$0.08	$0.09	$0.09	204,124
2021-07-20	$0.11	$0.12	$0.10	$0.11	$0.11	241,446
2021-07-19	$0.09	$0.12	$0.08	$0.11	$0.11	936,725
2021-07-16	$0.09	$0.09	$0.08	$0.09	$0.09	114,380
2021-07-15	$0.09	$0.09	$0.09	$0.09	$0.09	70,669
2021-07-14	$0.09	$0.10	$0.09	$0.09	$0.09	210,794
2021-07-13	$0.10	$0.10	$0.09	$0.09	$0.09	175,920
2021-07-12	$0.10	$0.10	$0.09	$0.10	$0.10	318,137
2021-07-09	$0.09	$0.10	$0.09	$0.10	$0.10	289,908
2021-07-08	$0.09	$0.09	$0.08	$0.09	$0.09	177,424
2021-07-07	$0.11	$0.11	$0.09	$0.09	$0.09	227,299
2021-07-06	$0.10	$0.10	$0.09	$0.10	$0.10	156,447
2021-07-02	$0.10	$0.10	$0.09	$0.10	$0.10	79,450
2021-07-01	$0.11	$0.11	$0.09	$0.10	$0.10	95,713
2021-06-30	$0.11	$0.11	$0.09	$0.10	$0.10	69,734
2021-06-29	$0.11	$0.11	$0.09	$0.10	$0.10	379,882
2021-06-28	$0.10	$0.11	$0.10	$0.11	$0.11	534,142
2021-06-25	$0.10	$0.10	$0.09	$0.10	$0.10	115,566
2021-06-24	$0.10	$0.10	$0.09	$0.09	$0.09	155,998
2021-06-23	$0.09	$0.10	$0.08	$0.10	$0.10	183,380
2021-06-22	$0.07	$0.09	$0.07	$0.09	$0.09	213,931
2021-06-21	$0.09	$0.09	$0.08	$0.08	$0.08	261,532
2021-06-18	$0.07	$0.08	$0.07	$0.08	$0.08	151,990
2021-06-17	$0.08	$0.08	$0.07	$0.07	$0.07	180,881
2021-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	54,107
2021-06-15	$0.08	$0.09	$0.07	$0.08	$0.08	55,153
2021-06-14	$0.10	$0.10	$0.07	$0.09	$0.09	282,239
2021-06-11	$0.10	$0.10	$0.08	$0.09	$0.09	128,316
2021-06-10	$0.09	$0.09	$0.07	$0.09	$0.09	128,075
2021-06-09	$0.09	$0.09	$0.07	$0.08	$0.08	186,541
2021-06-08	$0.10	$0.10	$0.08	$0.09	$0.09	215,377
2021-06-07	$0.09	$0.10	$0.08	$0.09	$0.09	193,238
2021-06-04	$0.09	$0.10	$0.09	$0.09	$0.09	207,032
2021-06-03	$0.08	$0.09	$0.07	$0.09	$0.09	236,497
2021-06-02	$0.08	$0.08	$0.07	$0.08	$0.08	391,262
2021-06-01	$0.09	$0.09	$0.07	$0.07	$0.07	548,376
2021-05-28	$0.10	$0.10	$0.07	$0.08	$0.08	505,748
2021-05-27	$0.09	$0.09	$0.08	$0.09	$0.09	110,240
2021-05-26	$0.09	$0.09	$0.09	$0.09	$0.09	205,294
2021-05-25	$0.09	$0.10	$0.09	$0.09	$0.09	132,727
2021-05-24	$0.09	$0.10	$0.09	$0.10	$0.10	146,725
2021-05-21	$0.09	$0.10	$0.09	$0.09	$0.09	121,672
2021-05-20	$0.10	$0.10	$0.09	$0.09	$0.09	24,332
2021-05-19	$0.09	$0.10	$0.08	$0.09	$0.09	188,861
2021-05-18	$0.10	$0.10	$0.09	$0.09	$0.09	84,199
2021-05-17	$0.10	$0.11	$0.08	$0.09	$0.09	49,641
2021-05-14	$0.12	$0.12	$0.09	$0.10	$0.10	273,309
2021-05-13	$0.12	$0.12	$0.09	$0.10	$0.10	51,179
2021-05-12	$0.06	$0.13	$0.05	$0.11	$0.11	1,783,100
2021-05-11	$0.07	$0.07	$0.05	$0.06	$0.06	576,914
2021-05-10	$0.07	$0.09	$0.07	$0.07	$0.07	801,973
2021-05-07	$0.08	$0.09	$0.07	$0.09	$0.09	643,086
2021-05-06	$0.11	$0.11	$0.08	$0.09	$0.09	278,249
2021-05-05	$0.11	$0.11	$0.11	$0.11	$0.11	32,757
2021-05-04	$0.11	$0.12	$0.11	$0.11	$0.11	83,061
2021-05-03	$0.11	$0.12	$0.11	$0.11	$0.11	27,709
2021-04-30	$0.12	$0.12	$0.11	$0.12	$0.12	50,189
2021-04-29	$0.12	$0.12	$0.11	$0.11	$0.11	354,116
2021-04-28	$0.12	$0.13	$0.11	$0.12	$0.12	215,169
2021-04-27	$0.13	$0.13	$0.12	$0.12	$0.12	99,311
2021-04-26	$0.14	$0.14	$0.11	$0.12	$0.12	453,746
2021-04-23	$0.14	$0.14	$0.12	$0.13	$0.13	129,296
2021-04-22	$0.15	$0.15	$0.11	$0.13	$0.13	225,427
2021-04-21	$0.12	$0.13	$0.11	$0.13	$0.13	474,723
2021-04-20	$0.13	$0.13	$0.12	$0.12	$0.12	187,949
2021-04-19	$0.15	$0.15	$0.12	$0.13	$0.13	331,910
2021-04-16	$0.15	$0.15	$0.14	$0.15	$0.15	15,467
2021-04-15	$0.15	$0.15	$0.14	$0.15	$0.15	177,912
2021-04-14	$0.15	$0.15	$0.14	$0.15	$0.15	185,824
2021-04-13	$0.15	$0.15	$0.14	$0.14	$0.14	49,678
2021-04-12	$0.15	$0.15	$0.14	$0.15	$0.15	126,315
2021-04-09	$0.14	$0.15	$0.14	$0.15	$0.15	281,552
2021-04-08	$0.13	$0.14	$0.13	$0.14	$0.14	454,135
2021-04-07	$0.13	$0.14	$0.13	$0.13	$0.13	197,795
2021-04-06	$0.14	$0.14	$0.13	$0.13	$0.13	119,697
2021-04-05	$0.13	$0.14	$0.12	$0.13	$0.13	204,659
2021-04-01	$0.13	$0.13	$0.12	$0.12	$0.12	219,499
2021-03-31	$0.13	$0.13	$0.12	$0.13	$0.13	143,177
2021-03-30	$0.14	$0.15	$0.12	$0.13	$0.13	378,671
2021-03-29	$0.15	$0.15	$0.14	$0.15	$0.15	16,126
2021-03-26	$0.15	$0.15	$0.14	$0.15	$0.15	91,484
2021-03-25	$0.16	$0.16	$0.13	$0.15	$0.15	239,612
2021-03-24	$0.16	$0.16	$0.13	$0.15	$0.15	180,005
2021-03-23	$0.17	$0.17	$0.15	$0.16	$0.16	118,213
2021-03-22	$0.16	$0.17	$0.16	$0.16	$0.16	160,810
2021-03-19	$0.17	$0.17	$0.15	$0.17	$0.17	78,633
2021-03-18	$0.16	$0.17	$0.16	$0.16	$0.16	125,519
2021-03-17	$0.15	$0.17	$0.15	$0.16	$0.16	305,127
2021-03-16	$0.16	$0.16	$0.15	$0.15	$0.15	67,998
2021-03-15	$0.14	$0.16	$0.13	$0.15	$0.15	453,836
2021-03-12	$0.16	$0.16	$0.14	$0.15	$0.15	188,321
2021-03-11	$0.15	$0.16	$0.14	$0.16	$0.16	139,926
2021-03-10	$0.15	$0.15	$0.14	$0.15	$0.15	53,746
2021-03-09	$0.15	$0.16	$0.13	$0.15	$0.15	123,490
2021-03-08	$0.16	$0.16	$0.14	$0.15	$0.15	197,991
2021-03-05	$0.13	$0.15	$0.13	$0.14	$0.14	241,406
2021-03-04	$0.16	$0.17	$0.11	$0.15	$0.15	724,440
2021-03-03	$0.18	$0.18	$0.16	$0.17	$0.17	228,031
2021-03-02	$0.18	$0.18	$0.17	$0.17	$0.17	238,267
2021-03-01	$0.17	$0.19	$0.17	$0.18	$0.18	210,402
2021-02-26	$0.17	$0.19	$0.16	$0.18	$0.18	156,555
2021-02-25	$0.19	$0.19	$0.17	$0.19	$0.19	493,348
2021-02-24	$0.18	$0.20	$0.17	$0.19	$0.19	493,348
2021-02-23	$0.19	$0.21	$0.16	$0.19	$0.19	390,105
2021-02-22	$0.20	$0.21	$0.19	$0.21	$0.21	327,129
2021-02-19	$0.22	$0.22	$0.19	$0.20	$0.20	316,710
2021-02-18	$0.20	$0.22	$0.16	$0.20	$0.20	287,139
2021-02-17	$0.20	$0.20	$0.18	$0.20	$0.20	287,139
2021-02-16	$0.19	$0.21	$0.18	$0.19	$0.19	786,322
2021-02-12	$0.17	$0.19	$0.14	$0.19	$0.19	668,616
2021-02-11	$0.18	$0.21	$0.12	$0.15	$0.15	1,621,940
2021-02-10	$0.18	$0.23	$0.15	$0.17	$0.17	1,330,664
2021-02-09	$0.15	$0.17	$0.14	$0.17	$0.17	1,330,664
2021-02-08	$0.15	$0.15	$0.13	$0.14	$0.14	632,802
2021-02-05	$0.15	$0.17	$0.12	$0.15	$0.15	1,109,340
2021-02-04	$0.12	$0.15	$0.12	$0.15	$0.15	1,497,536
2021-02-03	$0.11	$0.14	$0.11	$0.12	$0.12	543,830
2021-02-02	$0.12	$0.12	$0.10	$0.11	$0.11	268,161
2021-02-01	$0.10	$0.12	$0.10	$0.11	$0.11	127,990
2021-01-29	$0.12	$0.12	$0.10	$0.11	$0.11	285,181
2021-01-28	$0.11	$0.12	$0.09	$0.11	$0.11	703,036
2021-01-27	$0.13	$0.13	$0.10	$0.11	$0.11	599,680
2021-01-26	$0.15	$0.15	$0.11	$0.14	$0.14	774,247
2021-01-25	$0.09	$0.16	$0.09	$0.15	$0.15	2,001,626
2021-01-22	$0.09	$0.09	$0.08	$0.09	$0.09	117,945
2021-01-21	$0.09	$0.09	$0.08	$0.09	$0.09	116,768
2021-01-20	$0.09	$0.09	$0.08	$0.09	$0.09	144,223
2021-01-19	$0.09	$0.10	$0.08	$0.09	$0.09	455,087
2021-01-15	$0.09	$0.09	$0.08	$0.09	$0.09	191,547
2021-01-14	$0.10	$0.10	$0.07	$0.09	$0.09	651,241
2021-01-13	$0.09	$0.09	$0.08	$0.09	$0.09	168,443
2021-01-12	$0.09	$0.09	$0.08	$0.09	$0.09	456,419
2021-01-11	$0.06	$0.10	$0.06	$0.09	$0.09	1,472,077
2021-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	420,774
2021-01-07	$0.06	$0.07	$0.05	$0.06	$0.06	226,464
2021-01-06	$0.07	$0.08	$0.05	$0.06	$0.06	602,220
2021-01-05	$0.09	$0.09	$0.06	$0.08	$0.08	398,329
2021-01-04	$0.07	$0.13	$0.06	$0.08	$0.08	856,538
2020-12-31	$0.09	$0.16	$0.09	$0.10	$0.10	1,104,429
2020-12-30	$0.07	$0.10	$0.07	$0.09	$0.09	468,900
2020-12-29	$0.05	$0.08	$0.05	$0.07	$0.07	672,767
2020-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	414,510
2020-12-24	$0.04	$0.05	$0.04	$0.05	$0.05	1,547,621
2020-12-23	$0.04	$0.04	$0.03	$0.04	$0.04	434,755
2020-12-22	$0.04	$0.04	$0.03	$0.04	$0.04	345,745
2020-12-21	$0.03	$0.04	$0.03	$0.04	$0.04	269,897
2020-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	239,614
2020-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	122,837
2020-12-16	$0.03	$0.03	$0.02	$0.03	$0.03	318,761
2020-12-15	$0.02	$0.03	$0.02	$0.03	$0.03	79,084
2020-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	96,761
2020-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	242,206
2020-12-10	$0.03	$0.03	$0.02	$0.03	$0.03	269,073
2020-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	143,564
2020-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	123,527
2020-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	188,801
2020-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	5,231
2020-12-03	$0.02	$0.02	$0.01	$0.02	$0.02	294,479
2020-12-02	$0.01	$0.02	$0.01	$0.02	$0.02	65,698
2020-12-01	$0.02	$0.02	$0.01	$0.02	$0.02	51,255
2020-11-30	$0.02	$0.02	$0.01	$0.02	$0.02	51,255
2020-11-27	$0.02	$0.02	$0.01	$0.02	$0.02	439,670
2020-11-25	$0.01	$0.02	$0.01	$0.02	$0.02	727,012
2020-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	15,560
2020-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	8,204
2020-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	24,230
2020-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	74,255
2020-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	7,010
2020-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	20,991
2020-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	8,551
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	8,494
2020-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	7
2020-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	10,185
2020-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	5,322
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	159,497
2020-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	7,119
2020-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	10,334
2020-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	10,023
2020-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	26,777
2020-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	16
2020-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	42
2020-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	120
2020-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	216
2020-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	21
2020-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	23,311
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	21,820
2020-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	325
2020-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	17,006
2020-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	7,054
2020-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	7
2020-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	9,063
2020-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	21,224
2020-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	238,300
2020-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	10
2020-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	16,146
2020-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	21,970
2020-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	20,010
2020-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	14,987
2020-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	77,848
2020-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	10,961
2020-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	109,472
2020-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	383
2020-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	10
2020-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	16,503
2020-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	184,150
2020-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	13,926
2020-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,189,298
2020-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	2,420
2020-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	52,215
2020-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	1,584
2020-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,222
2020-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	144
2020-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	70
2020-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	11,141
2020-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	13,900
2020-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	13,279
2020-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	3
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	40,340
2020-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	7,520
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	10,804
2020-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	10,178
2020-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	77,355
2020-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	32,015
2020-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	20
2020-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	107
2020-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	17,518
2020-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	57,827
2020-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	1,008
2020-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	13,643
2020-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	60
2020-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	20,010
2020-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	11,021
2020-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	11,075
2020-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	21,834
2020-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	61,060
2020-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	89,341
2020-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	91,795
2020-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	64,020
2020-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	61,966
2020-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	95
2020-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	32,636
2020-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	37,584
2020-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	13,044
2020-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,520
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	1,024
2020-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	625
2020-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	11,959
2020-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	8,056
2020-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	10,311
2020-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	8,500
2020-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	4,900
2020-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	186,800
2020-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	75,900
2020-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	15,700
2020-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	8,500
2020-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	90
2020-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	17,300
2020-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2020-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	76,200
2020-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	73,000
2020-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2020-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	50,900
2020-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	29,252
2020-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	300
2020-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	30,896
2020-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	78,146
2020-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	200
2020-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	104,040
2020-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	26,125
2020-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	57,188
2020-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	5,866
2020-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	70
2020-06-15	$0.02	$0.02	$0.01	$0.01	$0.01	30,252
2020-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	700
2020-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	16
2020-06-10	$0.02	$0.02	$0.01	$0.01	$0.01	57,469
2020-06-09	$0.01	$0.02	$0.01	$0.02	$0.02	348,901
2020-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	73,366
2020-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2020-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	10,600
2020-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	40,969
2020-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	5,022
2020-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	83,040
2020-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	95,002
2020-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	86,052
2020-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	6,202
2020-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	8,526
2020-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2020-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	14
2020-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	2,592
2020-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	196
2020-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	41
2020-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	7,801
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	9,000
2020-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	22
2020-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	104,461
2020-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	243
2020-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	27,633
2020-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	4,040
2020-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	16,000
2020-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	516
2020-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	55,986
2020-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	4
2020-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	5,264
2020-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	1,299
2020-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	24,465
2020-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	21,202
2020-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	3,038
2020-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,400
2020-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	11,082
2020-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	36,404
2020-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	59,152
2020-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	733
2020-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	6,513
2020-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	18,514
2020-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	22,608
2020-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	29,000
2020-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	5,098
2020-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	2,004
2020-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	67,034
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	42
2020-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	22,500
2020-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	310
2020-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	2,530
2020-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	6,200
2020-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	32,631
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	5
2020-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	175
2020-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	1,226
2020-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	69,690
2020-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	17,120
2020-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	2
2020-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	7,502
2020-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	10
2020-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	26,500
2020-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	13,000
2020-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	16,007
2020-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	10,050
2020-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	12,006
2020-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	20,011
2020-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	14,500
2020-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	101,412
2020-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	5,357
2020-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	75,356
2020-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	55,110
2020-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	117,939
2020-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	50,981
2020-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	4,555
2020-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	10,365
2020-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	20,022
2020-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	2,272
2020-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	76,761
2020-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	471,703
2020-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	2,052
2020-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	10,331
2020-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,268
2020-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	87
2020-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	325
2020-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	6
2020-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	31
2020-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	34
2020-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	410
2020-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	29,572
2020-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	239,999
2020-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	12,524
2020-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	35,500
2020-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	22,764
2020-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	2
2020-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	29,052
2020-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	21,001
2020-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	4,420
2020-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	507
2020-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	33,322
2020-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	160,514
2020-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	903,562
2020-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	246,366
2020-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	116,755
2020-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	330
2020-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	100,100
2019-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	83,066
2019-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	27,815
2019-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	163,226
2019-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	1,886
2019-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	90
2019-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	28
2019-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	25,007
2019-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	252,383
2019-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	54,660
2019-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	91,001
2019-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	54,164
2019-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	1,561
2019-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	7,668
2019-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	72,060
2019-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	8,322
2019-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	10
2019-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	33,252
2019-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	49,940
2019-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	7,802
2019-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	35
2019-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	111
2019-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	18,050
2019-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	10,003
2019-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	171
2019-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	3,804
2019-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	462
2019-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	20
2019-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	24,306
2019-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	10,520
2019-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	2,540
2019-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	4,008
2019-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	8,264
2019-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	19,378
2019-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	10
2019-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	17,507
2019-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	46
2019-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,057
2019-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	13,005
2019-11-05	$0.01	$0.02	$0.01	$0.01	$0.01	40,100
2019-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	10,215
2019-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	1,157
2019-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2019-10-30	$0.02	$0.02	$0.01	$0.01	$0.01	273,301
2019-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	11
2019-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	45,723
2019-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	28,409
2019-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	50
2019-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	180
2019-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,242
2019-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	339
2019-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	50,077
2019-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	20
2019-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	11,860
2019-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	27,341
2019-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	13,330
2019-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	51
2019-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	8
2019-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	19,935
2019-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	1,436
2019-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	12,220
2019-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	80
2019-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	560
2019-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	20
2019-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	13
2019-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	5
2019-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	510
2019-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	32,258
2019-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	2,140
2019-09-18	$0.01	$0.02	$0.01	$0.01	$0.01	53,200
2019-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	75,160
2019-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	144,612
2019-09-13	$0.01	$0.02	$0.01	$0.01	$0.01	262,170
2019-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	11,334
2019-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2019-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	100,010
2019-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	20,733
2019-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	6,010
2019-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	38,102
2019-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	36,250
2019-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	7,888
2019-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	10,239
2019-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	625
2019-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	104
2019-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	11,642
2019-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	250
2019-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	96
2019-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	6
2019-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	19,782
2019-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	140
2019-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	9,895
2019-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	25
2019-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	130
2019-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	255
2019-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	127,697
2019-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	241,977
2019-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	15,490
2019-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	14,164
2019-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	42,065
2019-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	70
2019-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	46,525
2019-07-30	$0.01	$0.02	$0.01	$0.02	$0.02	273,900
2019-07-29	$0.01	$0.02	$0.01	$0.02	$0.02	273,923
2019-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	28,352
2019-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	37,700
2019-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	9,986
2019-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	20,029
2019-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	26,091
2019-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,153
2019-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	43,028
2019-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	16,006
2019-07-15	$0.02	$0.02	$0.01	$0.01	$0.01	18,020
2019-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	1,006
2019-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	56
2019-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	10,420
2019-07-09	$0.02	$0.02	$0.01	$0.02	$0.02	17,483
2019-07-08	$0.02	$0.02	$0.01	$0.01	$0.01	85,556
2019-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2019-07-03	$0.02	$0.02	$0.01	$0.02	$0.02	272,711
2019-07-02	$0.02	$0.02	$0.01	$0.02	$0.02	189,860
2019-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	348,760
2019-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	929,400
2019-06-27	$0.01	$0.02	$0.01	$0.02	$0.02	386,473
2019-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	282,394
2019-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	97,610
2019-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	80
2019-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	58,529
2019-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	1
2019-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	102,674
2019-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	189,768
2019-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	169,052
2019-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	37,255
2019-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	1,071
2019-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	29,980
2019-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	74
2019-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	18,400
2019-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	22,420
2019-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	11,620
2019-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	103,169
2019-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	106,599
2019-05-28	$0.01	$0.02	$0.01	$0.01	$0.01	411,267
2019-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	11,982
2019-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	85,100
2019-05-22	$0.02	$0.02	$0.01	$0.01	$0.01	12,680
2019-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	9,327
2019-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	10,990
2019-05-17	$0.02	$0.02	$0.01	$0.01	$0.01	305,352
2019-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	99,245
2019-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	73,757
2019-05-14	$0.01	$0.02	$0.01	$0.01	$0.01	119,368
2019-05-13	$0.02	$0.02	$0.01	$0.01	$0.01	289,297
2019-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	243,423
2019-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	100,740
2019-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	147,906
2019-05-07	$0.02	$0.03	$0.02	$0.02	$0.02	383,406
2019-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	1,816
2019-05-03	$0.02	$0.03	$0.02	$0.03	$0.03	54,806
2019-05-02	$0.02	$0.03	$0.02	$0.02	$0.02	389,543
2019-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	50,000
2019-04-30	$0.03	$0.03	$0.02	$0.02	$0.02	114,700
2019-04-29	$0.03	$0.03	$0.02	$0.02	$0.02	60,139
2019-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	4,582
2019-04-23	$0.03	$0.03	$0.02	$0.02	$0.02	1,180
2019-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	52
2019-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	63
2019-04-17	$0.02	$0.03	$0.02	$0.03	$0.03	40,383
2019-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	16
2019-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	1
2019-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	34,487
2019-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	9,336
2019-04-05	$0.03	$0.03	$0.02	$0.03	$0.03	46,698
2019-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	40,080
2019-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	104
2019-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	2,006
2019-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	75
2019-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	38
2019-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	4
2019-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	13,049
2019-03-25	$0.03	$0.03	$0.02	$0.03	$0.03	90,945
2019-03-22	$0.03	$0.04	$0.03	$0.03	$0.03	43,831
2019-03-21	$0.03	$0.03	$0.02	$0.03	$0.03	17,317
2019-03-20	$0.03	$0.03	$0.02	$0.02	$0.02	25,014
2019-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	37,133
2019-03-18	$0.02	$0.03	$0.02	$0.03	$0.03	63,700
2019-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	21,020
2019-03-14	$0.02	$0.03	$0.02	$0.03	$0.03	36,562
2019-03-13	$0.03	$0.03	$0.02	$0.03	$0.03	30,201
2019-03-12	$0.03	$0.03	$0.02	$0.03	$0.03	31,930
2019-03-11	$0.03	$0.03	$0.02	$0.02	$0.02	73,237
2019-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	5,054
2019-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	55
2019-03-06	$0.03	$0.03	$0.02	$0.03	$0.03	316,172
2019-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-03-04	$0.04	$0.04	$0.02	$0.03	$0.03	138,190
2019-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	20
2019-02-28	$0.03	$0.04	$0.03	$0.04	$0.04	13,400
2019-02-27	$0.04	$0.04	$0.03	$0.03	$0.03	93,138
2019-02-26	$0.03	$0.04	$0.03	$0.04	$0.04	40,573
2019-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	11,186
2019-02-22	$0.04	$0.04	$0.03	$0.04	$0.04	26,042
2019-02-21	$0.04	$0.04	$0.03	$0.03	$0.03	7,100
2019-02-20	$0.03	$0.04	$0.03	$0.04	$0.04	23,011
2019-02-19	$0.03	$0.04	$0.03	$0.04	$0.04	25,300
2019-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	2,101
2019-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,452
2019-02-13	$0.03	$0.04	$0.03	$0.04	$0.04	23,240
2019-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	85,830
2019-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,842
2019-02-08	$0.03	$0.04	$0.03	$0.04	$0.04	46,266
2019-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	150,573
2019-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	48,680
2019-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	14,020
2019-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	8,030
2019-02-01	$0.04	$0.04	$0.03	$0.03	$0.03	45,807
2019-01-31	$0.04	$0.04	$0.03	$0.04	$0.04	134,459
2019-01-30	$0.04	$0.04	$0.03	$0.04	$0.04	6,478
2019-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	1,260
2019-01-28	$0.04	$0.04	$0.04	$0.04	$0.04	5,370
2019-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	10
2019-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	250
2019-01-23	$0.04	$0.04	$0.03	$0.03	$0.03	21,976
2019-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	121,022
2019-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,106
2019-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	282
2019-01-16	$0.03	$0.04	$0.02	$0.04	$0.04	15,864
2019-01-15	$0.03	$0.04	$0.03	$0.04	$0.04	3,048
2019-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	216
2019-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	2,230
2019-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	11,600
2019-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	10,128
2019-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	3
2019-01-07	$0.03	$0.04	$0.03	$0.04	$0.04	7,700
2019-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	5,500
2019-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,014
2019-01-02	$0.02	$0.04	$0.02	$0.04	$0.04	5,868
2018-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	29,552
2018-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	73,704
2018-12-27	$0.04	$0.04	$0.03	$0.03	$0.03	14,084
2018-12-26	$0.03	$0.04	$0.03	$0.04	$0.04	7,254
2018-12-24	$0.03	$0.04	$0.03	$0.04	$0.04	1,858
2018-12-21	$0.03	$0.04	$0.03	$0.04	$0.04	31,009
2018-12-20	$0.03	$0.04	$0.03	$0.04	$0.04	3,000
2018-12-19	$0.04	$0.04	$0.03	$0.03	$0.03	28,720
2018-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	10,802
2018-12-17	$0.04	$0.04	$0.03	$0.04	$0.04	2,993
2018-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,002
2018-12-13	$0.03	$0.04	$0.03	$0.04	$0.04	15,590
2018-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	8
2018-12-11	$0.03	$0.04	$0.03	$0.04	$0.04	8,234
2018-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	10,080
2018-12-07	$0.03	$0.04	$0.03	$0.04	$0.04	53,302
2018-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	2,277
2018-12-04	$0.03	$0.04	$0.03	$0.03	$0.03	153,597
2018-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	25
2018-11-30	$0.03	$0.04	$0.03	$0.04	$0.04	14,513
2018-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	13
2018-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,010
2018-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2018-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	55,387
2018-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	20
2018-11-21	$0.03	$0.04	$0.03	$0.03	$0.03	3,756
2018-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	6,060
2018-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	12,986
2018-11-16	$0.03	$0.03	$0.02	$0.02	$0.02	300,000
2018-11-15	$0.03	$0.04	$0.03	$0.04	$0.04	33,730
2018-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	43
2018-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	28,120
2018-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	140
2018-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	8,941
2018-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	625
2018-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	35,514
2018-11-06	$0.03	$0.04	$0.03	$0.04	$0.04	1,540
2018-11-05	$0.04	$0.04	$0.03	$0.03	$0.03	47,738
2018-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	122,433
2018-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	38,800
2018-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	11,886
2018-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	4,502
2018-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2018-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	1,953
2018-10-25	$0.04	$0.04	$0.03	$0.03	$0.03	77,718
2018-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	4,615
2018-10-23	$0.03	$0.04	$0.03	$0.04	$0.04	34,472
2018-10-22	$0.03	$0.04	$0.03	$0.04	$0.04	26,101
2018-10-19	$0.03	$0.04	$0.03	$0.04	$0.04	177,325
2018-10-18	$0.03	$0.03	$0.02	$0.03	$0.03	242,083
2018-10-17	$0.03	$0.03	$0.02	$0.03	$0.03	51,638
2018-10-16	$0.02	$0.03	$0.02	$0.03	$0.03	77,793
2018-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	1,129
2018-10-12	$0.02	$0.03	$0.02	$0.03	$0.03	96,294
2018-10-11	$0.02	$0.03	$0.02	$0.03	$0.03	47,501
2018-10-10	$0.04	$0.04	$0.02	$0.03	$0.03	246,192
2018-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,836
2018-10-08	$0.04	$0.04	$0.03	$0.03	$0.03	150,751
2018-10-05	$0.04	$0.04	$0.03	$0.04	$0.04	25,300
2018-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	57,086
2018-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	22,321
2018-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	78,356
2018-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	521
2018-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	500
2018-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	104
2018-09-26	$0.03	$0.04	$0.03	$0.04	$0.04	21,545
2018-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	13
2018-09-24	$0.04	$0.04	$0.03	$0.04	$0.04	7,309
2018-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	24
2018-09-20	$0.03	$0.04	$0.03	$0.04	$0.04	6,106
2018-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2018-09-18	$0.04	$0.04	$0.03	$0.03	$0.03	88,800
2018-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	15
2018-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	20
2018-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	44
2018-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	90,517
2018-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	460
2018-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2018-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	39,163
2018-09-04	$0.05	$0.05	$0.05	$0.05	$0.05	1,013
2018-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	1,065
2018-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	17,055
2018-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	61,545
2018-08-28	$0.04	$0.05	$0.04	$0.05	$0.05	2,000
2018-08-27	$0.05	$0.05	$0.04	$0.04	$0.04	53,503
2018-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,300
2018-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	86,627
2018-08-22	$0.05	$0.05	$0.04	$0.04	$0.04	60,804
2018-08-21	$0.04	$0.05	$0.04	$0.05	$0.05	2,090
2018-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	54
2018-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	10,024
2018-08-16	$0.04	$0.05	$0.04	$0.05	$0.05	1,300
2018-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	766
2018-08-14	$0.04	$0.05	$0.04	$0.04	$0.04	46,456
2018-08-13	$0.04	$0.05	$0.04	$0.05	$0.05	20,118
2018-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	12
2018-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	2,100
2018-08-08	$0.04	$0.05	$0.04	$0.04	$0.04	6,166
2018-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	3
2018-08-06	$0.04	$0.05	$0.04	$0.05	$0.05	2,310
2018-08-03	$0.05	$0.05	$0.04	$0.04	$0.04	116,632
2018-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	22,939
2018-08-01	$0.04	$0.05	$0.04	$0.05	$0.05	1,228
2018-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	27,510
2018-07-30	$0.05	$0.05	$0.04	$0.05	$0.05	14,105
2018-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	900
2018-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	3,050
2018-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	14,214
2018-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2018-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2018-07-20	$0.04	$0.05	$0.04	$0.05	$0.05	22,002
2018-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	40
2018-07-18	$0.05	$0.05	$0.04	$0.05	$0.05	29,231
2018-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	151,274
2018-07-16	$0.05	$0.05	$0.05	$0.05	$0.05	28,114
2018-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	35,642
2018-07-12	$0.05	$0.06	$0.04	$0.05	$0.05	125,818
2018-07-11	$0.06	$0.06	$0.05	$0.06	$0.06	25,146
2018-07-10	$0.05	$0.06	$0.05	$0.06	$0.06	10,332
2018-07-09	$0.06	$0.06	$0.05	$0.06	$0.06	28,458
2018-07-06	$0.06	$0.06	$0.05	$0.06	$0.06	40,000
2018-07-05	$0.04	$0.06	$0.04	$0.06	$0.06	75,746
2018-07-03	$0.06	$0.06	$0.05	$0.05	$0.05	3,498
2018-07-02	$0.06	$0.06	$0.04	$0.05	$0.05	21,564
2018-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	21,070
2018-06-28	$0.06	$0.06	$0.04	$0.04	$0.04	11,700
2018-06-27	$0.05	$0.06	$0.05	$0.05	$0.05	14,790
2018-06-26	$0.05	$0.06	$0.05	$0.06	$0.06	23,229
2018-06-25	$0.06	$0.06	$0.06	$0.06	$0.06	15,948
2018-06-22	$0.05	$0.06	$0.05	$0.06	$0.06	46,334
2018-06-21	$0.06	$0.06	$0.05	$0.06	$0.06	17,645
2018-06-20	$0.04	$0.06	$0.04	$0.06	$0.06	71,505
2018-06-19	$0.04	$0.05	$0.04	$0.05	$0.05	6,402
2018-06-18	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2018-06-15	$0.04	$0.05	$0.03	$0.05	$0.05	252,214
2018-06-14	$0.06	$0.06	$0.04	$0.04	$0.04	238,428
2018-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	3,267
2018-06-12	$0.06	$0.06	$0.05	$0.06	$0.06	85,308
2018-06-11	$0.04	$0.05	$0.04	$0.05	$0.05	11,471
2018-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-07	$0.06	$0.06	$0.04	$0.06	$0.06	532,451
2018-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	4,535
2018-06-05	$0.07	$0.07	$0.06	$0.06	$0.06	37,909
2018-06-04	$0.06	$0.07	$0.06	$0.06	$0.06	14,484
2018-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2018-05-31	$0.07	$0.07	$0.06	$0.06	$0.06	68,590
2018-05-30	$0.07	$0.07	$0.06	$0.06	$0.06	64,026
2018-05-29	$0.06	$0.07	$0.06	$0.06	$0.06	65,468
2018-05-25	$0.07	$0.07	$0.07	$0.07	$0.07	41,224
2018-05-24	$0.07	$0.07	$0.06	$0.06	$0.06	18,401
2018-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	87,912
2018-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	18,567
2018-05-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,620
2018-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	26,240
2018-05-17	$0.06	$0.06	$0.05	$0.06	$0.06	87,013
2018-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	2,007
2018-05-15	$0.06	$0.07	$0.06	$0.06	$0.06	132,145
2018-05-14	$0.06	$0.07	$0.06	$0.06	$0.06	45,517
2018-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	43,281
2018-05-10	$0.07	$0.07	$0.06	$0.06	$0.06	29,941
2018-05-09	$0.06	$0.07	$0.06	$0.06	$0.06	48,488
2018-05-08	$0.07	$0.07	$0.06	$0.06	$0.06	149,318
2018-05-07	$0.07	$0.07	$0.06	$0.07	$0.07	207,138
2018-05-04	$0.06	$0.07	$0.06	$0.07	$0.07	12,024
2018-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	70,800
2018-05-02	$0.08	$0.08	$0.06	$0.06	$0.06	295,486
2018-05-01	$0.07	$0.08	$0.07	$0.08	$0.08	109,470
2018-04-30	$0.08	$0.08	$0.08	$0.08	$0.08	22,160
2018-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	28,939
2018-04-26	$0.08	$0.08	$0.08	$0.08	$0.08	220
2018-04-25	$0.08	$0.09	$0.08	$0.08	$0.08	102,284
2018-04-24	$0.07	$0.09	$0.07	$0.08	$0.08	176,380
2018-04-23	$0.09	$0.09	$0.07	$0.07	$0.07	14,988
2018-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	596
2018-04-19	$0.08	$0.08	$0.07	$0.08	$0.08	15,487
2018-04-18	$0.07	$0.08	$0.07	$0.08	$0.08	81,861
2018-04-17	$0.09	$0.09	$0.07	$0.08	$0.08	101,027
2018-04-16	$0.09	$0.09	$0.07	$0.09	$0.09	18,946
2018-04-13	$0.08	$0.08	$0.07	$0.07	$0.07	115,769
2018-04-12	$0.09	$0.09	$0.08	$0.08	$0.08	42,026
2018-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2018-04-10	$0.09	$0.09	$0.07	$0.07	$0.07	22,721
2018-04-09	$0.09	$0.09	$0.09	$0.09	$0.09	901
2018-04-06	$0.09	$0.09	$0.07	$0.08	$0.08	23,999
2018-04-05	$0.09	$0.09	$0.09	$0.09	$0.09	3,620
2018-04-04	$0.09	$0.09	$0.08	$0.09	$0.09	24,065
2018-04-03	$0.09	$0.09	$0.09	$0.09	$0.09	2,760
2018-04-02	$0.11	$0.11	$0.09	$0.09	$0.09	21,609
2018-03-29	$0.08	$0.10	$0.08	$0.10	$0.10	114,271
2018-03-28	$0.08	$0.09	$0.08	$0.08	$0.08	90,188
2018-03-27	$0.08	$0.09	$0.08	$0.08	$0.08	102,098
2018-03-26	$0.09	$0.09	$0.08	$0.08	$0.08	116,798
2018-03-23	$0.09	$0.09	$0.08	$0.08	$0.08	164,210
2018-03-22	$0.08	$0.09	$0.08	$0.09	$0.09	199,546
2018-03-21	$0.08	$0.09	$0.08	$0.08	$0.08	170,363
2018-03-20	$0.09	$0.09	$0.08	$0.08	$0.08	50,207
2018-03-19	$0.09	$0.10	$0.09	$0.09	$0.09	213,028
2018-03-16	$0.07	$0.09	$0.07	$0.09	$0.09	436,032
2018-03-15	$0.08	$0.09	$0.07	$0.07	$0.07	360,200
2018-03-14	$0.09	$0.10	$0.08	$0.08	$0.08	183,958
2018-03-13	$0.10	$0.10	$0.09	$0.09	$0.09	64,142
2018-03-12	$0.10	$0.10	$0.09	$0.10	$0.10	90,542
2018-03-09	$0.10	$0.10	$0.09	$0.10	$0.10	88,000
2018-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	98,593
2018-03-07	$0.09	$0.11	$0.09	$0.10	$0.10	68,504
2018-03-06	$0.10	$0.11	$0.09	$0.10	$0.10	259,956
2018-03-05	$0.10	$0.10	$0.10	$0.10	$0.10	54,688
2018-03-02	$0.12	$0.12	$0.10	$0.10	$0.10	98,297
2018-03-01	$0.11	$0.11	$0.10	$0.11	$0.11	80,033
2018-02-28	$0.11	$0.11	$0.11	$0.11	$0.11	66,240
2018-02-27	$0.11	$0.11	$0.11	$0.11	$0.11	46,068
2018-02-26	$0.13	$0.13	$0.10	$0.11	$0.11	134,414
2018-02-23	$0.13	$0.13	$0.10	$0.11	$0.11	280,584
2018-02-22	$0.12	$0.13	$0.10	$0.13	$0.13	220,090
2018-02-21	$0.10	$0.12	$0.09	$0.12	$0.12	284,394
2018-02-20	$0.10	$0.11	$0.10	$0.10	$0.10	137,428
2018-02-16	$0.09	$0.11	$0.09	$0.10	$0.10	46,974
2018-02-15	$0.09	$0.10	$0.09	$0.10	$0.10	67,370
2018-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	11,978
2018-02-13	$0.10	$0.10	$0.09	$0.10	$0.10	28,818
2018-02-12	$0.10	$0.10	$0.09	$0.10	$0.10	28,280
2018-02-09	$0.09	$0.10	$0.09	$0.10	$0.10	5,156
2018-02-08	$0.08	$0.10	$0.08	$0.10	$0.10	20,890
2018-02-07	$0.09	$0.10	$0.09	$0.10	$0.10	25,864
2018-02-06	$0.09	$0.10	$0.08	$0.09	$0.09	285,702
2018-02-05	$0.10	$0.11	$0.08	$0.11	$0.11	37,037
2018-02-02	$0.08	$0.10	$0.08	$0.10	$0.10	42,637
2018-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	74
2018-01-31	$0.08	$0.10	$0.08	$0.10	$0.10	68,993
2018-01-30	$0.10	$0.10	$0.10	$0.10	$0.10	89,513
2018-01-29	$0.09	$0.10	$0.09	$0.09	$0.09	46,799
2018-01-26	$0.10	$0.10	$0.09	$0.09	$0.09	38,678
2018-01-25	$0.10	$0.10	$0.08	$0.08	$0.08	1,739
2018-01-24	$0.10	$0.10	$0.08	$0.10	$0.10	6,394
2018-01-23	$0.08	$0.10	$0.08	$0.10	$0.10	10,065
2018-01-22	$0.09	$0.10	$0.08	$0.10	$0.10	22,499
2018-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	3,286
2018-01-18	$0.09	$0.10	$0.08	$0.10	$0.10	69,344
2018-01-17	$0.08	$0.09	$0.08	$0.09	$0.09	94,568
2018-01-16	$0.09	$0.09	$0.08	$0.09	$0.09	35,116
2018-01-12	$0.08	$0.09	$0.08	$0.08	$0.08	47,621
2018-01-11	$0.09	$0.09	$0.08	$0.08	$0.08	20,687
2018-01-10	$0.09	$0.09	$0.08	$0.09	$0.09	23,460
2018-01-09	$0.09	$0.09	$0.09	$0.09	$0.09	1,751
2018-01-08	$0.08	$0.08	$0.08	$0.08	$0.08	532
2018-01-05	$0.08	$0.10	$0.08	$0.10	$0.10	83,304
2018-01-04	$0.09	$0.09	$0.09	$0.09	$0.09	36,196
2018-01-03	$0.12	$0.12	$0.08	$0.09	$0.09	66,678
2018-01-02	$0.08	$0.08	$0.08	$0.08	$0.08	59,711
2017-12-29	$0.09	$0.10	$0.08	$0.10	$0.10	14,792
2017-12-28	$0.08	$0.10	$0.08	$0.10	$0.10	8,831
2017-12-27	$0.08	$0.10	$0.08	$0.08	$0.08	29,847
2017-12-26	$0.10	$0.10	$0.08	$0.10	$0.10	7,904
2017-12-22	$0.10	$0.10	$0.08	$0.10	$0.10	1,380
2017-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	83,262
2017-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	60,713
2017-12-19	$0.09	$0.09	$0.07	$0.09	$0.09	26,488
2017-12-18	$0.09	$0.10	$0.07	$0.08	$0.08	13,700
2017-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	4,667
2017-12-14	$0.10	$0.10	$0.07	$0.08	$0.08	12,549
2017-12-13	$0.08	$0.10	$0.07	$0.10	$0.10	54,913
2017-12-12	$0.09	$0.10	$0.07	$0.09	$0.09	255,894
2017-12-11	$0.07	$0.10	$0.07	$0.09	$0.09	50,459
2017-12-08	$0.09	$0.10	$0.07	$0.07	$0.07	34,968
2017-12-07	$0.07	$0.10	$0.07	$0.09	$0.09	3,551
2017-12-06	$0.07	$0.10	$0.07	$0.10	$0.10	91,430
2017-12-05	$0.07	$0.10	$0.07	$0.10	$0.10	1,136
2017-12-04	$0.09	$0.10	$0.07	$0.10	$0.10	2,788
2017-12-01	$0.09	$0.09	$0.09	$0.09	$0.09	1,083
2017-11-30	$0.09	$0.10	$0.07	$0.09	$0.09	55,121
2017-11-29	$0.10	$0.10	$0.06	$0.10	$0.10	6,074
2017-11-28	$0.10	$0.10	$0.09	$0.10	$0.10	45,428
2017-11-27	$0.08	$0.10	$0.08	$0.10	$0.10	34,224
2017-11-24	$0.10	$0.10	$0.09	$0.10	$0.10	1,904
2017-11-22	$0.10	$0.10	$0.08	$0.09	$0.09	12,980
2017-11-21	$0.07	$0.09	$0.06	$0.07	$0.07	37,524
2017-11-20	$0.09	$0.09	$0.05	$0.09	$0.09	299,585
2017-11-17	$0.09	$0.10	$0.09	$0.10	$0.10	11,120
2017-11-16	$0.09	$0.10	$0.09	$0.10	$0.10	7,613
2017-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	240
2017-11-14	$0.09	$0.10	$0.08	$0.10	$0.10	12,660
2017-11-13	$0.10	$0.10	$0.08	$0.10	$0.10	2,861
2017-11-10	$0.10	$0.10	$0.09	$0.10	$0.10	38,245
2017-11-09	$0.09	$0.10	$0.09	$0.10	$0.10	14,452
2017-11-08	$0.08	$0.10	$0.08	$0.10	$0.10	23,652
2017-11-07	$0.11	$0.11	$0.09	$0.09	$0.09	22,498
2017-11-06	$0.11	$0.11	$0.10	$0.11	$0.11	17,369
2017-11-03	$0.09	$0.11	$0.09	$0.11	$0.11	71,687
2017-11-02	$0.10	$0.10	$0.09	$0.10	$0.10	36,197
2017-11-01	$0.12	$0.12	$0.09	$0.12	$0.12	23,386
2017-10-31	$0.10	$0.11	$0.10	$0.11	$0.11	21,502
2017-10-30	$0.12	$0.12	$0.11	$0.12	$0.12	36,801
2017-10-27	$0.12	$0.12	$0.11	$0.12	$0.12	87,887
2017-10-26	$0.09	$0.12	$0.09	$0.12	$0.12	106,243
2017-10-25	$0.11	$0.11	$0.09	$0.09	$0.09	39,713
2017-10-24	$0.09	$0.11	$0.09	$0.11	$0.11	72,756
2017-10-23	$0.11	$0.11	$0.08	$0.11	$0.11	17,072
2017-10-20	$0.10	$0.11	$0.08	$0.11	$0.11	13,971
2017-10-19	$0.11	$0.11	$0.08	$0.10	$0.10	1,380
2017-10-18	$0.08	$0.11	$0.08	$0.10	$0.10	16,105
2017-10-17	$0.09	$0.11	$0.09	$0.10	$0.10	72,012
2017-10-16	$0.09	$0.10	$0.09	$0.09	$0.09	45,925
2017-10-13	$0.09	$0.11	$0.09	$0.11	$0.11	8,706
2017-10-12	$0.09	$0.12	$0.08	$0.11	$0.11	179,879
2017-10-11	$0.10	$0.10	$0.09	$0.09	$0.09	20,051
2017-10-10	$0.09	$0.10	$0.08	$0.10	$0.10	4,550
2017-10-09	$0.09	$0.11	$0.09	$0.10	$0.10	52,002
2017-10-06	$0.10	$0.11	$0.09	$0.11	$0.11	79,903
2017-10-05	$0.10	$0.11	$0.09	$0.11	$0.11	72,246
2017-10-04	$0.11	$0.11	$0.10	$0.11	$0.11	99,015
2017-10-03	$0.11	$0.11	$0.11	$0.11	$0.11	40
2017-10-02	$0.11	$0.11	$0.10	$0.11	$0.11	9,734
2017-09-29	$0.11	$0.11	$0.10	$0.11	$0.11	21,307
2017-09-28	$0.12	$0.12	$0.11	$0.11	$0.11	16,516
2017-09-27	$0.12	$0.12	$0.11	$0.12	$0.12	51,821
2017-09-26	$0.11	$0.12	$0.11	$0.12	$0.12	11,777
2017-09-25	$0.11	$0.12	$0.11	$0.12	$0.12	25,193
2017-09-22	$0.11	$0.12	$0.11	$0.11	$0.11	39,722
2017-09-21	$0.11	$0.12	$0.11	$0.12	$0.12	30,686
2017-09-20	$0.11	$0.12	$0.11	$0.11	$0.11	36,910
2017-09-19	$0.12	$0.12	$0.11	$0.12	$0.12	12,430
2017-09-18	$0.12	$0.12	$0.11	$0.12	$0.12	129,864
2017-09-15	$0.10	$0.12	$0.10	$0.12	$0.12	80,377
2017-09-14	$0.12	$0.12	$0.10	$0.12	$0.12	70,600
2017-09-13	$0.11	$0.13	$0.11	$0.12	$0.12	91,774
2017-09-12	$0.11	$0.12	$0.11	$0.12	$0.12	26,648
2017-09-11	$0.12	$0.13	$0.10	$0.13	$0.13	106,664
2017-09-08	$0.10	$0.12	$0.10	$0.12	$0.12	149,825
2017-09-07	$0.13	$0.14	$0.10	$0.13	$0.13	424,912
2017-09-06	$0.13	$0.15	$0.13	$0.15	$0.15	249,783
2017-09-05	$0.11	$0.13	$0.11	$0.12	$0.12	44,903
2017-09-01	$0.13	$0.13	$0.11	$0.12	$0.12	148,296
2017-08-31	$0.11	$0.13	$0.11	$0.13	$0.13	53,888
2017-08-30	$0.13	$0.13	$0.10	$0.11	$0.11	12,151
2017-08-29	$0.12	$0.14	$0.10	$0.13	$0.13	103,376
2017-08-28	$0.14	$0.14	$0.11	$0.14	$0.14	138,724
2017-08-25	$0.12	$0.14	$0.12	$0.14	$0.14	130,177
2017-08-24	$0.12	$0.13	$0.10	$0.13	$0.13	127,209
2017-08-23	$0.11	$0.12	$0.10	$0.12	$0.12	225,850
2017-08-22	$0.11	$0.13	$0.10	$0.12	$0.12	240,602
2017-08-21	$0.13	$0.13	$0.11	$0.13	$0.13	172,870
2017-08-18	$0.13	$0.13	$0.11	$0.13	$0.13	61,751
2017-08-17	$0.13	$0.13	$0.12	$0.13	$0.13	63,461
2017-08-16	$0.13	$0.13	$0.12	$0.13	$0.13	49,320
2017-08-15	$0.10	$0.14	$0.10	$0.12	$0.12	379,718
2017-08-14	$0.12	$0.12	$0.09	$0.10	$0.10	238,928
2017-08-11	$0.10	$0.12	$0.09	$0.11	$0.11	434,183
2017-08-10	$0.12	$0.12	$0.10	$0.11	$0.11	85,250
2017-08-09	$0.14	$0.14	$0.11	$0.12	$0.12	176,291
2017-08-08	$0.14	$0.14	$0.12	$0.13	$0.13	101,810
2017-08-07	$0.15	$0.15	$0.12	$0.14	$0.14	194,328
2017-08-04	$0.15	$0.15	$0.13	$0.14	$0.14	108,843
2017-08-03	$0.16	$0.16	$0.14	$0.15	$0.15	114,077
2017-08-02	$0.14	$0.16	$0.14	$0.16	$0.16	76,271
2017-08-01	$0.13	$0.17	$0.12	$0.16	$0.16	411,681
2017-07-31	$0.15	$0.15	$0.13	$0.14	$0.14	87,323
2017-07-28	$0.19	$0.19	$0.13	$0.15	$0.15	47,768
2017-07-27	$0.13	$0.15	$0.12	$0.14	$0.14	209,442
2017-07-26	$0.14	$0.14	$0.12	$0.14	$0.14	149,923
2017-07-25	$0.15	$0.15	$0.12	$0.14	$0.14	377,110
2017-07-24	$0.16	$0.16	$0.14	$0.15	$0.15	118,819
2017-07-21	$0.14	$0.16	$0.14	$0.16	$0.16	66,181
2017-07-20	$0.16	$0.16	$0.14	$0.15	$0.15	145,716
2017-07-19	$0.16	$0.17	$0.14	$0.16	$0.16	145,318
2017-07-18	$0.18	$0.18	$0.14	$0.17	$0.17	126,353
2017-07-17	$0.14	$0.17	$0.13	$0.17	$0.17	150,273
2017-07-14	$0.12	$0.14	$0.12	$0.14	$0.14	69,541
2017-07-13	$0.14	$0.14	$0.12	$0.13	$0.13	136,740
2017-07-12	$0.16	$0.16	$0.13	$0.13	$0.13	162,408
2017-07-11	$0.14	$0.16	$0.14	$0.15	$0.15	509,774
2017-07-10	$0.11	$0.14	$0.11	$0.14	$0.14	420,773
2017-07-07	$0.09	$0.11	$0.09	$0.11	$0.11	78,974
2017-07-06	$0.09	$0.10	$0.09	$0.10	$0.10	186,190
2017-07-05	$0.09	$0.11	$0.09	$0.11	$0.11	83,152
2017-07-03	$0.09	$0.13	$0.09	$0.10	$0.10	118,761
2017-06-30	$0.11	$0.11	$0.08	$0.10	$0.10	319,408
2017-06-29	$0.13	$0.14	$0.08	$0.10	$0.10	610,937
2017-06-28	$0.09	$0.14	$0.09	$0.13	$0.13	684,320
2017-06-27	$0.06	$0.10	$0.06	$0.10	$0.10	426,700
2017-06-26	$0.08	$0.08	$0.06	$0.07	$0.07	185,500
2017-06-23	$0.07	$0.08	$0.07	$0.08	$0.08	196,500
2017-06-22	$0.07	$0.08	$0.07	$0.08	$0.08	95,700
2017-06-21	$0.07	$0.07	$0.07	$0.07	$0.07	6,600
2017-06-20	$0.07	$0.07	$0.06	$0.07	$0.07	23,100
2017-06-19	$0.06	$0.07	$0.06	$0.07	$0.07	152,500
2017-06-16	$0.07	$0.08	$0.07	$0.08	$0.08	301,800
2017-06-15	$0.07	$0.08	$0.07	$0.08	$0.08	318,000
2017-06-14	$0.08	$0.08	$0.06	$0.07	$0.07	192,505
2017-06-13	$0.10	$0.10	$0.06	$0.08	$0.08	154,549
2017-06-12	$0.09	$0.09	$0.07	$0.08	$0.08	443,000
2017-06-09	$0.07	$0.09	$0.07	$0.09	$0.09	405,048
2017-06-08	$0.07	$0.09	$0.06	$0.08	$0.08	1,164,981
2017-06-07	$0.06	$0.07	$0.05	$0.07	$0.07	768,953
2017-06-06	$0.06	$0.06	$0.04	$0.06	$0.06	565,831
2017-06-05	$0.05	$0.07	$0.04	$0.06	$0.06	1,278,357
2017-06-02	$0.06	$0.06	$0.04	$0.05	$0.05	425,700
2017-06-01	$0.04	$0.07	$0.04	$0.06	$0.06	1,297,401
2017-05-31	$0.02	$0.04	$0.02	$0.04	$0.04	1,004,663
2017-05-30	$0.02	$0.02	$0.01	$0.02	$0.02	227,400
2017-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	14,212
2017-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2017-05-24	$0.01	$0.02	$0.01	$0.02	$0.02	801,545
2017-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	89,540
2017-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	84,873
2017-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2017-05-18	$0.02	$0.02	$0.01	$0.02	$0.02	667,455
2017-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	5,704
2017-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	379,003
2017-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	4,400
2017-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	100
2017-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	620,300
2017-05-09	$0.02	$0.03	$0.02	$0.02	$0.02	396,800
2017-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	138,200
2017-05-05	$0.03	$0.03	$0.02	$0.02	$0.02	547,700
2017-05-04	$0.02	$0.03	$0.02	$0.02	$0.02	81,100
2017-05-03	$0.02	$0.03	$0.02	$0.03	$0.03	866,500
2017-05-02	$0.04	$0.04	$0.02	$0.03	$0.03	612,100
2017-05-01	$0.02	$0.04	$0.02	$0.04	$0.04	299,500
2017-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	109,500
2017-04-27	$0.03	$0.03	$0.02	$0.02	$0.02	60,300
2017-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	80,000
2017-04-25	$0.02	$0.03	$0.02	$0.02	$0.02	154,500
2017-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	178,300
2017-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	60
2017-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	19,800
2017-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	4,300
2017-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	20,100
2017-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	8,300
2017-04-13	$0.04	$0.04	$0.03	$0.03	$0.03	40,700
2017-04-12	$0.03	$0.04	$0.03	$0.04	$0.04	130,700
2017-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	375,300
2017-04-10	$0.02	$0.03	$0.02	$0.03	$0.03	683,900
2017-04-07	$0.03	$0.03	$0.02	$0.02	$0.02	71,900
2017-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	11,900
2017-04-05	$0.03	$0.03	$0.02	$0.03	$0.03	156,900
2017-04-04	$0.03	$0.03	$0.02	$0.03	$0.03	170,400
2017-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	260,300
2017-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	19,500
2017-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	220,900
2017-03-29	$0.04	$0.04	$0.03	$0.03	$0.03	139,600
2017-03-28	$0.03	$0.04	$0.03	$0.04	$0.04	205,700
2017-03-27	$0.03	$0.04	$0.03	$0.04	$0.04	61,200
2017-03-24	$0.04	$0.04	$0.03	$0.03	$0.03	174,500
2017-03-23	$0.04	$0.04	$0.03	$0.03	$0.03	50,100
2017-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	115,000
2017-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	53,000
2017-03-20	$0.04	$0.04	$0.03	$0.04	$0.04	293,400
2017-03-17	$0.03	$0.04	$0.03	$0.04	$0.04	1,309,100
2017-03-16	$0.04	$0.04	$0.03	$0.04	$0.04	433,100
2017-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	633,100
2017-03-14	$0.05	$0.05	$0.04	$0.04	$0.04	246,700
2017-03-13	$0.04	$0.05	$0.04	$0.05	$0.05	9,000
2017-03-10	$0.07	$0.07	$0.05	$0.05	$0.05	227,200
2017-03-09	$0.06	$0.07	$0.06	$0.06	$0.06	289,300
2017-03-08	$0.05	$0.06	$0.05	$0.06	$0.06	309,600
2017-03-07	$0.05	$0.06	$0.04	$0.06	$0.06	630,500
2017-03-06	$0.03	$0.05	$0.02	$0.05	$0.05	1,840,200
2017-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	76,400
2017-03-02	$0.04	$0.04	$0.03	$0.04	$0.04	364,000
2017-03-01	$0.05	$0.05	$0.03	$0.04	$0.04	711,400
2017-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	108,700
2017-02-27	$0.05	$0.07	$0.05	$0.05	$0.05	139,600
2017-02-24	$0.05	$0.06	$0.04	$0.05	$0.05	507,800
2017-02-23	$0.08	$0.08	$0.05	$0.05	$0.05	458,700
2017-02-22	$0.04	$0.09	$0.04	$0.07	$0.07	877,100
2017-02-21	$0.07	$0.07	$0.04	$0.04	$0.04	257,800
2017-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	123,500
2017-02-16	$0.06	$0.07	$0.06	$0.07	$0.07	64,500
2017-02-15	$0.07	$0.09	$0.06	$0.07	$0.07	199,100
2017-02-14	$0.08	$0.08	$0.06	$0.06	$0.06	43,100
2017-02-13	$0.07	$0.08	$0.07	$0.08	$0.08	61,400
2017-02-10	$0.07	$0.09	$0.07	$0.07	$0.07	43,900
2017-02-09	$0.08	$0.09	$0.07	$0.07	$0.07	37,200
2017-02-08	$0.05	$0.11	$0.05	$0.09	$0.09	68,300
2017-02-07	$0.08	$0.09	$0.05	$0.06	$0.06	42,900
2017-02-06	$0.09	$0.09	$0.06	$0.06	$0.06	122,700
2017-02-03	$0.11	$0.11	$0.07	$0.08	$0.08	236,800
2017-02-02	$0.09	$0.14	$0.08	$0.10	$0.10	522,700
2017-02-01	$0.10	$0.10	$0.09	$0.09	$0.09	67,300
2017-01-31	$0.11	$0.14	$0.08	$0.10	$0.10	479,200
2017-01-30	$0.16	$0.16	$0.11	$0.14	$0.14	289,300
2017-01-27	$0.11	$0.18	$0.09	$0.15	$0.15	587,700
2017-01-26	$0.10	$0.11	$0.07	$0.11	$0.11	325,000
2017-01-25	$0.07	$0.10	$0.06	$0.09	$0.09	922,200
2017-01-24	$0.05	$0.07	$0.04	$0.06	$0.06	226,900
2017-01-23	$0.06	$0.06	$0.04	$0.06	$0.06	157,700
2017-01-20	$0.04	$0.07	$0.03	$0.06	$0.06	796,600
2017-01-19	$0.02	$0.06	$0.02	$0.04	$0.04	1,463,500
2017-01-18	$0.03	$0.03	$0.01	$0.02	$0.02	3,035,800
2017-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	200
2017-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	30
2017-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,900
2017-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	3
2017-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	800
2017-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	44,700
2017-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	126,200
2017-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	700
2017-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	80
2016-12-30	$0.01	$0.02	$0.01	$0.02	$0.02	27,200
2016-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	24,300
2016-12-28	$0.01	$0.02	$0.01	$0.02	$0.02	5,100
2016-12-27	$0.02	$0.02	$0.01	$0.01	$0.01	18,600
2016-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	2,700
2016-12-22	$0.01	$0.03	$0.01	$0.03	$0.03	168,900
2016-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	29
2016-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	105
2016-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	154
2016-12-16	$0.01	$0.03	$0.01	$0.03	$0.03	2,400
2016-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	6,200
2016-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	300
2016-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	200
2016-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	4,100
2016-12-08	$0.05	$0.05	$0.04	$0.04	$0.04	3,000
2016-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-12-05	$0.05	$0.05	$0.04	$0.04	$0.04	73,700
2016-12-02	$0.06	$0.06	$0.05	$0.05	$0.05	11,700
2016-12-01	$0.06	$0.10	$0.06	$0.06	$0.06	33,000
2016-11-30	$0.02	$0.20	$0.02	$0.07	$0.07	320,100
2016-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	400
2016-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	1,600
2016-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2016-11-17	$0.02	$0.02	$0.01	$0.01	$0.01	20,000
2016-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	45,776
2016-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	56,100
2016-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	15,400
2016-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-11-03	$0.02	$0.03	$0.02	$0.03	$0.03	10,800
2016-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2016-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	8
2016-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	20
2016-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	38,700
2016-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	4
2016-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2016-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	700
2016-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	20
2016-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	10
2016-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	5
2016-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	500
2016-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	200
2016-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	61
2016-10-11	$0.03	$0.03	$0.02	$0.02	$0.02	10,000
2016-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	38
2016-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	45
2016-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,400
2016-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	4
2016-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	300
2016-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	3
2016-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	82
2016-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2016-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	122
2016-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	8
2016-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	300
2016-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	5
2016-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	42
2016-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	4,300
2016-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	900
2016-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	26
2016-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2016-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	60
2016-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	84
2016-08-30	$0.03	$0.03	$0.02	$0.02	$0.02	500
2016-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	3,800
2016-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,900
2016-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	2
2016-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	12
2016-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	55
2016-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	32
2016-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	4
2016-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	400
2016-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	88
2016-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	49
2016-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,900
2016-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	400
2016-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	60
2016-08-05	$0.03	$0.03	$0.02	$0.02	$0.02	215,300
2016-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	39,600
2016-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	3,200
2016-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	52
2016-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	6
2016-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	31,500
2016-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	14
2016-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	10,400
2016-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	200
2016-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	56,700
2016-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	90,500
2016-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	5
2016-07-19	$0.04	$0.04	$0.03	$0.03	$0.03	21,000
2016-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2016-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	36
2016-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	70
2016-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	61
2016-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	20,300
2016-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	13
2016-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	18
2016-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	30
2016-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2016-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2016-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	800
2016-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	1
2016-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	36
2016-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	20
2016-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	70
2016-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	56
2016-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	4
2016-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	26,200
2016-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,100
2016-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	1
2016-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	48,400
2016-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	40
2016-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	20
2016-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	64,200
2016-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2016-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	2,300
2016-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	87
2016-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	1
2016-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	9,500
2016-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	200
2016-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	6
2016-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	400
2016-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,400
2016-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	20
2016-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-23	$0.03	$0.03	$0.02	$0.02	$0.02	19,300
2016-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	400
2016-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	2
2016-05-17	$0.03	$0.03	$0.02	$0.02	$0.02	16,800
2016-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	5,400
2016-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	100
2016-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	190
2016-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	200
2016-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	2
2016-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	2,200
2016-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	200
2016-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	2,400
2016-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	30
2016-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	17,700
2016-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	5,100
2016-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	25,100
2016-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	24,300
2016-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	34,900
2016-04-21	$0.03	$0.03	$0.02	$0.02	$0.02	21,000
2016-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	3,700
2016-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	2
2016-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	16,000
2016-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2016-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	2,600
2016-04-13	$0.05	$0.05	$0.03	$0.03	$0.03	1,400
2016-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	4,300
2016-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	20
2016-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	75
2016-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	1,300
2016-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	74,600
2016-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	2,600
2016-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	280,300
2016-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	70,200
2016-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	68,000
2016-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	9,500
2016-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	85,100
2016-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	10,500
2016-03-23	$0.05	$0.05	$0.03	$0.04	$0.04	100,900
2016-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	4,400
2016-03-21	$0.04	$0.05	$0.04	$0.04	$0.04	279,000
2016-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	60
2016-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	2,900
2016-03-16	$0.05	$0.05	$0.03	$0.03	$0.03	2,100
2016-03-15	$0.05	$0.05	$0.04	$0.04	$0.04	80,300
2016-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	200
2016-03-11	$0.05	$0.05	$0.03	$0.03	$0.03	40,000
2016-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	20
2016-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	4
2016-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	20
2016-03-04	$0.03	$0.04	$0.03	$0.04	$0.04	27,500
2016-03-03	$0.03	$0.06	$0.03	$0.06	$0.06	157,800
2016-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	20
2016-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	100
2016-02-29	$0.04	$0.04	$0.04	$0.04	$0.04	73,900
2016-02-26	$0.05	$0.05	$0.04	$0.04	$0.04	1,700
2016-02-25	$0.05	$0.05	$0.04	$0.05	$0.05	72,100
2016-02-24	$0.05	$0.05	$0.04	$0.04	$0.04	12,000
2016-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	6
2016-02-22	$0.04	$0.05	$0.04	$0.04	$0.04	156,300
2016-02-19	$0.03	$0.04	$0.03	$0.04	$0.04	16,100
2016-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	50
2016-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	91
2016-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	11,200
2016-02-12	$0.03	$0.03	$0.02	$0.02	$0.02	37,100
2016-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	10
2016-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	500
2016-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	200
2016-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	36
2016-02-05	$0.05	$0.05	$0.02	$0.02	$0.02	3,600
2016-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	200
2016-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	2
2016-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	20
2016-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	6,500
2016-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	72
2016-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	100
2016-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	17
2016-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	200
2016-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	100
2016-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	64
2016-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	80
2016-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	6,100
2016-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	6,800
2016-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2016-01-12	$0.05	$0.05	$0.03	$0.03	$0.03	6,600
2016-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	300
2016-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2016-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2016-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	25
2015-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	4,400
2015-12-30	$0.03	$0.04	$0.03	$0.03	$0.03	2,100
2015-12-29	$0.02	$0.04	$0.02	$0.03	$0.03	14,900
2015-12-28	$0.02	$0.04	$0.02	$0.04	$0.04	109,200
2015-12-24	$0.05	$0.05	$0.05	$0.05	$0.05	400
2015-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	700
2015-12-22	$0.05	$0.05	$0.05	$0.05	$0.05	10,100
2015-12-21	$0.05	$0.05	$0.04	$0.04	$0.04	40,500
2015-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,200
2015-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	1,100
2015-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	90,200
2015-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	200
2015-12-14	$0.05	$0.05	$0.04	$0.04	$0.04	29,700
2015-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	1,700
2015-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	1,100
2015-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	35,000
2015-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	70,000
2015-12-07	$0.02	$0.05	$0.02	$0.04	$0.04	45,000
2015-12-04	$0.04	$0.05	$0.04	$0.05	$0.05	3,100
2015-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	58
2015-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	3,100
2015-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	10,090
2015-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	10,100
2015-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	4,600
2015-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	25
2015-11-24	$0.03	$0.05	$0.03	$0.04	$0.04	16,700
2015-11-23	$0.05	$0.05	$0.04	$0.04	$0.04	13,800
2015-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	12,397
2015-11-19	$0.05	$0.05	$0.04	$0.05	$0.05	12,400
2015-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	6
2015-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	3,100
2015-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	4,200
2015-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	6,800
2015-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2015-11-10	$0.05	$0.05	$0.04	$0.04	$0.04	11,200
2015-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	15,400
2015-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	2,600
2015-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	12,600
2015-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	200
2015-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	300
2015-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	7,100
2015-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	36,600
2015-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	2,100
2015-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	45,700
2015-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	9,200
2015-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	17,200
2015-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2015-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	200
2015-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2015-10-13	$0.05	$0.05	$0.04	$0.04	$0.04	12,200
2015-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	27,100
2015-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2015-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2015-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	18,000
2015-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	55,800
2015-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2015-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2015-09-25	$0.04	$0.05	$0.04	$0.05	$0.05	46,400
2015-09-24	$0.05	$0.05	$0.04	$0.04	$0.04	5,100
2015-09-23	$0.04	$0.05	$0.04	$0.05	$0.05	80,000
2015-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,700
2015-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	19,200
2015-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	27,000
2015-09-17	$0.05	$0.05	$0.04	$0.04	$0.04	25,000
2015-09-16	$0.04	$0.05	$0.04	$0.05	$0.05	3,900
2015-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,200
2015-09-11	$0.04	$0.05	$0.04	$0.05	$0.05	42,700
2015-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	300
2015-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,100
2015-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2015-09-04	$0.04	$0.05	$0.04	$0.05	$0.05	0
2015-09-03	$0.04	$0.05	$0.04	$0.05	$0.05	9,400
2015-09-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	32,500
2015-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	0

3DX Industries Inc (DDDX) News Headlines

Recent 3DX Industries Inc (DDDX) News

Similar Companies to 3DX Industries Inc (DDDX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

3DX Industries Inc (DDDX) Exchange: PINK