Dundee Corporation - Class A (DDEJF) Exchange: PINK
Data as of May 3, 2024
$1.02 ($-0.01) -0.57%
Dundee Corporation - Class A - Daily Information
Click for more stock information on Dundee Corporation - Class A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.02 |
| Previous Close | $1.02 |
| High | $1.02 |
| Low | $1.00 |
| Adjusted Open | $1.02 |
| Previous Adjusted Close | $1.02 |
| Adjusted High | $1.02 |
| Adjusted Low | $1.00 |
About Dundee Corporation - Class A (DDEJF)
No Description Available
Invest in Dundee Corporation - Class A (DDEJF)
Historical Stock Data for Dundee Corporation - Class A (DDEJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 40,299 |
| 2024-05-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,001 |
| 2024-05-01 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 8,000 |
| 2024-04-30 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 4,200 |
| 2024-04-29 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 7,700 |
| 2024-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2024-04-25 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 31,600 |
| 2024-04-24 | $0.91 | $0.94 | $0.89 | $0.94 | $0.94 | 4,300 |
| 2024-04-23 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 15,500 |
| 2024-04-22 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 28,000 |
| 2024-04-19 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 5,497 |
| 2024-04-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4,000 |
| 2024-04-17 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 4,519 |
| 2024-04-16 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 16,500 |
| 2024-04-15 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 5,000 |
| 2024-04-12 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 56,900 |
| 2024-04-11 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 17,800 |
| 2024-04-10 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 7,019 |
| 2024-04-09 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 18,000 |
| 2024-04-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,200 |
| 2024-04-05 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 4,200 |
| 2024-04-04 | $0.88 | $0.89 | $0.84 | $0.88 | $0.88 | 26,890 |
| 2024-04-03 | $0.77 | $0.87 | $0.77 | $0.84 | $0.84 | 62,000 |
| 2024-04-02 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 29,600 |
| 2024-04-01 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 71,800 |
| 2024-03-28 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 6,200 |
| 2024-03-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,243 |
| 2024-03-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2024-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2024-03-21 | $0.74 | $0.84 | $0.72 | $0.82 | $0.82 | 27,000 |
| 2024-03-20 | $0.80 | $0.83 | $0.67 | $0.75 | $0.75 | 36,800 |
| 2024-03-19 | $0.85 | $0.87 | $0.78 | $0.87 | $0.87 | 9,600 |
| 2024-03-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-03-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 206 |
| 2024-03-14 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 50,300 |
| 2024-03-13 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 50,300 |
| 2024-03-12 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 10,000 |
| 2024-03-11 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 10,000 |
| 2024-03-08 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 12,500 |
| 2024-03-07 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 12,100 |
| 2024-03-06 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 15,950 |
| 2024-03-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,000 |
| 2024-03-04 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 7,000 |
| 2024-03-01 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 27,000 |
| 2024-02-29 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2024-02-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-27 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 1,437 |
| 2024-02-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,000 |
| 2024-02-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 26,000 |
| 2024-02-22 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 8,000 |
| 2024-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,500 |
| 2024-02-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 21,500 |
| 2024-02-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 23,000 |
| 2024-02-15 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 35,017 |
| 2024-02-14 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 15,000 |
| 2024-02-13 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 217,550 |
| 2024-02-12 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,500 |
| 2024-02-09 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 14,575 |
| 2024-02-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-02-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-02-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2024-02-05 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 22,500 |
| 2024-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2024-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,500 |
| 2024-01-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8,500 |
| 2024-01-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 14,500 |
| 2024-01-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,500 |
| 2024-01-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50 |
| 2024-01-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-01-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2024-01-23 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2024-01-22 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 29,680 |
| 2024-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 57,500 |
| 2024-01-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2024-01-17 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 26,500 |
| 2024-01-16 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 6,607 |
| 2024-01-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100,000 |
| 2024-01-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2024-01-10 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 282,512 |
| 2024-01-09 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 10,000 |
| 2024-01-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 20,000 |
| 2024-01-05 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 30,500 |
| 2024-01-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-01-03 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 41,662 |
| 2024-01-02 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 11,936 |
| 2023-12-29 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 36,900 |
| 2023-12-28 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 39,392 |
| 2023-12-27 | $0.73 | $0.74 | $0.68 | $0.73 | $0.73 | 5,450 |
| 2023-12-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-12-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,450 |
| 2023-12-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2023-12-20 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 74,250 |
| 2023-12-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 595 |
| 2023-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,012 |
| 2023-12-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9,500 |
| 2023-12-14 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 26,512 |
| 2023-12-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 839 |
| 2023-12-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 28,350 |
| 2023-12-11 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 8,900 |
| 2023-12-08 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 75,669 |
| 2023-12-07 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 9,500 |
| 2023-12-06 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 11,545 |
| 2023-12-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,000 |
| 2023-12-04 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 15,097 |
| 2023-12-01 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 9,193 |
| 2023-11-30 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 14,000 |
| 2023-11-29 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 8,200 |
| 2023-11-28 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,230 |
| 2023-11-27 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 70,171 |
| 2023-11-24 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 10,250 |
| 2023-11-22 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 11,000 |
| 2023-11-21 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 5,000 |
| 2023-11-20 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 114,450 |
| 2023-11-17 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 11,000 |
| 2023-11-16 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 16,603 |
| 2023-11-15 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 20,708 |
| 2023-11-14 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 42,997 |
| 2023-11-13 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 14,180 |
| 2023-11-10 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 1,722 |
| 2023-11-09 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 6,898 |
| 2023-11-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,000 |
| 2023-11-07 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 5,400 |
| 2023-11-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 335 |
| 2023-11-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4,000 |
| 2023-11-02 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 9,123 |
| 2023-11-01 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 5,000 |
| 2023-10-31 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 28,800 |
| 2023-10-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 36 |
| 2023-10-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,800 |
| 2023-10-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 9,000 |
| 2023-10-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-10-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-10-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-10-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 600 |
| 2023-10-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2023-10-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 19,000 |
| 2023-10-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 24,240 |
| 2023-10-13 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 6,500 |
| 2023-10-12 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 4,800 |
| 2023-10-11 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 2,939 |
| 2023-10-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-10-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-10-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,125 |
| 2023-10-05 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 14,500 |
| 2023-10-04 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,739 |
| 2023-10-03 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 12,600 |
| 2023-10-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,800 |
| 2023-09-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-09-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6,200 |
| 2023-09-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 11,300 |
| 2023-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2023-09-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,400 |
| 2023-09-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,100 |
| 2023-09-20 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 19,100 |
| 2023-09-19 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 17,226 |
| 2023-09-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,315 |
| 2023-09-15 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 88,602 |
| 2023-09-14 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 44,600 |
| 2023-09-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,000 |
| 2023-09-12 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 4,822 |
| 2023-09-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,000 |
| 2023-09-08 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 4,000 |
| 2023-09-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,000 |
| 2023-09-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2 |
| 2023-09-05 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 9,100 |
| 2023-09-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,169 |
| 2023-08-31 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 8,735 |
| 2023-08-30 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,879 |
| 2023-08-29 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 13,800 |
| 2023-08-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2023-08-25 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 5,300 |
| 2023-08-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 8,900 |
| 2023-08-23 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 14,100 |
| 2023-08-22 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 18,214 |
| 2023-08-21 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 9,185 |
| 2023-08-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,075 |
| 2023-08-17 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 12,000 |
| 2023-08-16 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 6,000 |
| 2023-08-15 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 8,500 |
| 2023-08-14 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 59,300 |
| 2023-08-11 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 7,400 |
| 2023-08-10 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 5,745 |
| 2023-08-09 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 16,353 |
| 2023-08-08 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 28,509 |
| 2023-08-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-08-04 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 28,509 |
| 2023-08-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 15,200 |
| 2023-08-02 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 42,600 |
| 2023-08-01 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 5,100 |
| 2023-07-31 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 15,776 |
| 2023-07-28 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 5,452 |
| 2023-07-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-07-26 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 96,900 |
| 2023-07-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,100 |
| 2023-07-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-07-21 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 8,015 |
| 2023-07-20 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 8,015 |
| 2023-07-19 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 14,300 |
| 2023-07-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 8,200 |
| 2023-07-17 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 5,122 |
| 2023-07-14 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 26,200 |
| 2023-07-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,000 |
| 2023-07-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2023-07-11 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 4,000 |
| 2023-07-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-07-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,400 |
| 2023-07-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2023-07-05 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 5,000 |
| 2023-07-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 39 |
| 2023-06-30 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 9,600 |
| 2023-06-29 | $0.92 | $0.94 | $0.89 | $0.93 | $0.93 | 291,618 |
| 2023-06-28 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 199,182 |
| 2023-06-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,200 |
| 2023-06-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,100 |
| 2023-06-23 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 5,000 |
| 2023-06-22 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 10,600 |
| 2023-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2023-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,074 |
| 2023-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,700 |
| 2023-06-14 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 11,000 |
| 2023-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2023-06-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 13 |
| 2023-06-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-06-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-06-07 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 15,500 |
| 2023-06-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-06-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-06-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-06-01 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 14,000 |
| 2023-05-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 15,000 |
| 2023-05-26 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 20,258 |
| 2023-05-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 6,667 |
| 2023-05-24 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 47,950 |
| 2023-05-23 | $1.04 | $1.06 | $0.97 | $1.06 | $1.06 | 14,539 |
| 2023-05-22 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 11,000 |
| 2023-05-19 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 98,600 |
| 2023-05-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 24,520 |
| 2023-05-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2023-05-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-05-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 101 |
| 2023-05-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10,500 |
| 2023-05-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-05-10 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2023-05-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2023-05-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20,001 |
| 2023-05-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2023-05-04 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 2,012 |
| 2023-05-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,575 |
| 2023-05-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2023-05-01 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 29,000 |
| 2023-04-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-04-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 9,400 |
| 2023-04-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,000 |
| 2023-04-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-04-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,000 |
| 2023-04-21 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 8,600 |
| 2023-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-19 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 4,000 |
| 2023-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50,500 |
| 2023-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2023-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,050 |
| 2023-04-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,000 |
| 2023-04-10 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 10,500 |
| 2023-04-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,000 |
| 2023-04-05 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 4,000 |
| 2023-04-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2023-04-03 | $0.93 | $0.93 | $0.88 | $0.93 | $0.93 | 57,900 |
| 2023-03-31 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 6,124 |
| 2023-03-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-29 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 58,155 |
| 2023-03-28 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 7,000 |
| 2023-03-27 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 4,000 |
| 2023-03-24 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 46,000 |
| 2023-03-23 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 1,935 |
| 2023-03-22 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 4,000 |
| 2023-03-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 6,258 |
| 2023-03-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,000 |
| 2023-03-17 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 10,691 |
| 2023-03-16 | $0.89 | $0.94 | $0.88 | $0.94 | $0.94 | 19,022 |
| 2023-03-15 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 9,200 |
| 2023-03-14 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 14,502 |
| 2023-03-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 24 |
| 2023-03-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,879 |
| 2023-03-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2023-03-07 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 15,470 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 95,717 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11,600 |
| 2023-03-01 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 4,000 |
| 2023-02-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 180 |
| 2023-02-27 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 4,400 |
| 2023-02-24 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 20,322 |
| 2023-02-23 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 22,970 |
| 2023-02-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,000 |
| 2023-02-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,000 |
| 2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2023-02-16 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 4,002 |
| 2023-02-15 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 4,130 |
| 2023-02-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 75 |
| 2023-02-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-02-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,711 |
| 2023-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2023-02-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-02-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 600 |
| 2023-02-03 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 13,200 |
| 2023-02-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 700 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 61 |
| 2023-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-27 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 3,814 |
| 2023-01-26 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 21,033 |
| 2023-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 152 |
| 2023-01-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 69 |
| 2023-01-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-01-17 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 2,248 |
| 2023-01-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2023-01-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7,850 |
| 2023-01-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2023-01-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 148 |
| 2023-01-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 85 |
| 2023-01-04 | $1.03 | $1.09 | $1.03 | $1.07 | $1.07 | 42,774 |
| 2023-01-03 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 2,390 |
| 2022-12-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,100 |
| 2022-12-29 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 27,300 |
| 2022-12-28 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 21,328 |
| 2022-12-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-12-23 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 20,100 |
| 2022-12-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-21 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 21,644 |
| 2022-12-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-12-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,000 |
| 2022-12-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,000 |
| 2022-12-15 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 11,000 |
| 2022-12-14 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 18,400 |
| 2022-12-13 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 6,800 |
| 2022-12-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10,001 |
| 2022-12-09 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 32,173 |
| 2022-12-08 | $1.06 | $1.06 | $1.03 | $1.06 | $1.06 | 27,368 |
| 2022-12-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 18,003 |
| 2022-12-06 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 5,000 |
| 2022-12-05 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 17,250 |
| 2022-12-02 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 18,700 |
| 2022-12-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 29,380 |
| 2022-11-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,000 |
| 2022-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 14,700 |
| 2022-11-28 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 3,350 |
| 2022-11-25 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 116,400 |
| 2022-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-22 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 16,189 |
| 2022-11-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,500 |
| 2022-11-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 90 |
| 2022-11-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 15,000 |
| 2022-11-16 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 3,860 |
| 2022-11-15 | $0.94 | $1.03 | $0.94 | $1.02 | $1.02 | 86,423 |
| 2022-11-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,027 |
| 2022-11-11 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 35,683 |
| 2022-11-10 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 24,200 |
| 2022-11-09 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 132,200 |
| 2022-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 173 |
| 2022-11-07 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 9,320 |
| 2022-11-04 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 10,200 |
| 2022-11-03 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 11,233 |
| 2022-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2022-11-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10,000 |
| 2022-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 72 |
| 2022-10-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,600 |
| 2022-10-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,200 |
| 2022-10-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-10-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,622 |
| 2022-10-20 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 8,057 |
| 2022-10-19 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,550 |
| 2022-10-18 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 5,200 |
| 2022-10-17 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 10,000 |
| 2022-10-14 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 28,530 |
| 2022-10-13 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 6,098 |
| 2022-10-12 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 7,700 |
| 2022-10-11 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 35,258 |
| 2022-10-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 48 |
| 2022-10-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 30,000 |
| 2022-10-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 15,000 |
| 2022-10-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-10-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 35,759 |
| 2022-10-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 30,003 |
| 2022-09-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 11,688 |
| 2022-09-29 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 19,400 |
| 2022-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 17,932 |
| 2022-09-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 12,749 |
| 2022-09-26 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 16,401 |
| 2022-09-23 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 98,958 |
| 2022-09-22 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 233,050 |
| 2022-09-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,145 |
| 2022-09-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,120 |
| 2022-09-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,193 |
| 2022-09-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,227 |
| 2022-09-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-09-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-09-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 39 |
| 2022-09-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,072 |
| 2022-09-09 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 17,758 |
| 2022-09-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 710 |
| 2022-09-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2022-09-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 61,603 |
| 2022-09-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-01 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 61,603 |
| 2022-08-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 15,000 |
| 2022-08-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2022-08-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-08-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 83 |
| 2022-08-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 15,150 |
| 2022-08-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 600 |
| 2022-08-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-22 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 59,000 |
| 2022-08-19 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 5,150 |
| 2022-08-18 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 2,624 |
| 2022-08-17 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 5,200 |
| 2022-08-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5,000 |
| 2022-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-12 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 25,600 |
| 2022-08-11 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 6,300 |
| 2022-08-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 800 |
| 2022-08-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2022-08-08 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 1,566 |
| 2022-08-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 7,300 |
| 2022-08-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-03 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 5,234 |
| 2022-08-02 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 37,900 |
| 2022-08-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10,000 |
| 2022-07-29 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 2,800 |
| 2022-07-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 147 |
| 2022-07-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-07-26 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 4,200 |
| 2022-07-25 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 1,600 |
| 2022-07-22 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,400 |
| 2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,100 |
| 2022-07-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 46 |
| 2022-07-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2022-07-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100,000 |
| 2022-07-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 375 |
| 2022-07-11 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 12,600 |
| 2022-07-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 40,200 |
| 2022-07-07 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 4,345 |
| 2022-07-06 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 4,000 |
| 2022-07-05 | $1.06 | $1.06 | $0.96 | $0.97 | $0.97 | 38,900 |
| 2022-07-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-06-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 56,522 |
| 2022-06-29 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 20,000 |
| 2022-06-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10,000 |
| 2022-06-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-24 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 32,107 |
| 2022-06-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 16,900 |
| 2022-06-22 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 27,586 |
| 2022-06-21 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 9,000 |
| 2022-06-17 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 39,727 |
| 2022-06-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 360 |
| 2022-06-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 9,100 |
| 2022-06-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,000 |
| 2022-06-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-10 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 2,695 |
| 2022-06-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-06-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,501 |
| 2022-06-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 495 |
| 2022-06-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1 |
| 2022-06-03 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 3,338 |
| 2022-06-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 301 |
| 2022-06-01 | $1.20 | $1.23 | $1.19 | $1.20 | $1.20 | 27,039 |
| 2022-05-31 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 1,934 |
| 2022-05-27 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 6,100 |
| 2022-05-26 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 19,000 |
| 2022-05-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4,000 |
| 2022-05-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-05-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-05-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10,700 |
| 2022-05-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 6,900 |
| 2022-05-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 11,000 |
| 2022-05-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-05-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 4,000 |
| 2022-05-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,000 |
| 2022-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 20,000 |
| 2022-05-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 27,624 |
| 2022-05-10 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 2,500 |
| 2022-05-09 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 7,800 |
| 2022-05-06 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 54,021 |
| 2022-05-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 700 |
| 2022-05-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 204 |
| 2022-05-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,770 |
| 2022-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-29 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 10,000 |
| 2022-04-28 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 21,135 |
| 2022-04-27 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 26,300 |
| 2022-04-26 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 5,000 |
| 2022-04-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 8,140 |
| 2022-04-22 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 17,300 |
| 2022-04-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 9,100 |
| 2022-04-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 49 |
| 2022-04-19 | $1.16 | $1.16 | $1.11 | $1.12 | $1.12 | 4,100 |
| 2022-04-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,505 |
| 2022-04-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-13 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 6,000 |
| 2022-04-12 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 4,050 |
| 2022-04-11 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 30,300 |
| 2022-04-08 | $1.18 | $1.19 | $1.15 | $1.15 | $1.15 | 26,170 |
| 2022-04-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-04-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-04-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 7,230 |
| 2022-04-04 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 16,169 |
| 2022-04-01 | $1.15 | $1.18 | $1.14 | $1.17 | $1.17 | 28,600 |
| 2022-03-31 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 23,161 |
| 2022-03-30 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 15,700 |
| 2022-03-29 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 14,002 |
| 2022-03-28 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 3,124 |
| 2022-03-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 5,000 |
| 2022-03-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 44 |
| 2022-03-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 427 |
| 2022-03-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 13,900 |
| 2022-03-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4,000 |
| 2022-03-18 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 4,000 |
| 2022-03-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-03-16 | $1.11 | $1.14 | $1.06 | $1.06 | $1.06 | 39,000 |
| 2022-03-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 850 |
| 2022-03-14 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 11,100 |
| 2022-03-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 29,002 |
| 2022-03-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,000 |
| 2022-03-09 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 5,671 |
| 2022-03-08 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 4,850 |
| 2022-03-07 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 60,750 |
| 2022-03-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-03 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 250 |
| 2022-03-02 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 24,000 |
| 2022-03-01 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 10,324 |
| 2022-02-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 6,300 |
| 2022-02-25 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 28,090 |
| 2022-02-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-02-23 | $1.08 | $1.13 | $1.07 | $1.13 | $1.13 | 32,000 |
| 2022-02-22 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 33,850 |
| 2022-02-18 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 14,000 |
| 2022-02-17 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 4,200 |
| 2022-02-16 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 25,500 |
| 2022-02-15 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 14,000 |
| 2022-02-14 | $1.11 | $1.11 | $1.09 | $1.11 | $1.11 | 6,474 |
| 2022-02-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5,300 |
| 2022-02-10 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 4,600 |
| 2022-02-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4,004 |
| 2022-02-08 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 11,500 |
| 2022-02-07 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 9,621 |
| 2022-02-04 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 56,488 |
| 2022-02-03 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 22,200 |
| 2022-02-02 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 20,972 |
| 2022-02-01 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 36,300 |
| 2022-01-31 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 45,400 |
| 2022-01-28 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 14,200 |
| 2022-01-27 | $1.12 | $1.12 | $1.09 | $1.11 | $1.11 | 215,830 |
| 2022-01-26 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 124,600 |
| 2022-01-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,500 |
| 2022-01-24 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 83,232 |
| 2022-01-21 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 51,450 |
| 2022-01-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 28,908 |
| 2022-01-19 | $1.13 | $1.13 | $1.09 | $1.11 | $1.11 | 7,600 |
| 2022-01-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 7,600 |
| 2022-01-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,517 |
| 2022-01-13 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 1,230 |
| 2022-01-12 | $1.14 | $1.16 | $1.10 | $1.15 | $1.15 | 31,080 |
| 2022-01-11 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 119,700 |
| 2022-01-10 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 431,603 |
| 2022-01-07 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 4,500 |
| 2022-01-06 | $1.10 | $1.13 | $1.08 | $1.08 | $1.08 | 68,200 |
| 2022-01-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 500 |
| 2022-01-04 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 9,200 |
| 2022-01-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-12-31 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 66,403 |
| 2021-12-30 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 49,177 |
| 2021-12-29 | $1.13 | $1.14 | $1.10 | $1.10 | $1.10 | 138,800 |
| 2021-12-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 600 |
| 2021-12-27 | $1.16 | $1.16 | $1.08 | $1.08 | $1.08 | 600 |
| 2021-12-23 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 12,400 |
| 2021-12-22 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 345,850 |
| 2021-12-21 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 4,700 |
| 2021-12-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,800 |
| 2021-12-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 111,904 |
| 2021-12-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,237 |
| 2021-12-15 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 51,197 |
| 2021-12-14 | $1.11 | $1.13 | $1.09 | $1.12 | $1.12 | 58,800 |
| 2021-12-13 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 10,000 |
| 2021-12-10 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 7,300 |
| 2021-12-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-12-08 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 4,663 |
| 2021-12-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2021-12-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-12-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 4,495 |
| 2021-12-02 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 31,000 |
| 2021-12-01 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 4,000 |
| 2021-11-30 | $1.13 | $1.21 | $1.13 | $1.21 | $1.21 | 30,049 |
| 2021-11-29 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 3,820 |
| 2021-11-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 750 |
| 2021-11-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3,266 |
| 2021-11-23 | $1.21 | $1.21 | $1.18 | $1.20 | $1.20 | 25,600 |
| 2021-11-22 | $1.24 | $1.24 | $1.18 | $1.20 | $1.20 | 20,550 |
| 2021-11-19 | $1.22 | $1.27 | $1.22 | $1.25 | $1.25 | 8,000 |
| 2021-11-18 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 30,709 |
| 2021-11-17 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 16,304 |
| 2021-11-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 7,200 |
| 2021-11-15 | $1.42 | $1.42 | $1.29 | $1.30 | $1.30 | 21,080 |
| 2021-11-12 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 2,519 |
| 2021-11-11 | $1.32 | $1.36 | $1.29 | $1.36 | $1.36 | 3,600 |
| 2021-11-10 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 11,000 |
| 2021-11-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 4,930 |
| 2021-11-08 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 4,930 |
| 2021-11-05 | $1.20 | $1.30 | $1.20 | $1.28 | $1.28 | 89,294 |
| 2021-11-04 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 17,200 |
| 2021-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 11,500 |
| 2021-11-01 | $1.13 | $1.25 | $1.13 | $1.25 | $1.25 | 11,500 |
| 2021-10-29 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 9,530 |
| 2021-10-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-10-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,000 |
| 2021-10-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-25 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 12,800 |
| 2021-10-22 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 18,831 |
| 2021-10-21 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 6,400 |
| 2021-10-20 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 15,200 |
| 2021-10-19 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 4,805 |
| 2021-10-18 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 18,000 |
| 2021-10-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2021-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-13 | $1.22 | $1.25 | $1.19 | $1.25 | $1.25 | 22,400 |
| 2021-10-12 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 4,100 |
| 2021-10-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2021-10-08 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 7,400 |
| 2021-10-07 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 10,235 |
| 2021-10-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,018 |
| 2021-10-05 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 1,500 |
| 2021-10-04 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 15,550 |
| 2021-10-01 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 34,825 |
| 2021-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2021-09-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,005 |
| 2021-09-28 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 5,000 |
| 2021-09-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-09-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,000 |
| 2021-09-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 400 |
| 2021-09-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 800 |
| 2021-09-21 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 3,193 |
| 2021-09-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 5,000 |
| 2021-09-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,500 |
| 2021-09-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 26 |
| 2021-09-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-09-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-09-13 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 32,140 |
| 2021-09-10 | $1.14 | $1.24 | $1.14 | $1.24 | $1.24 | 4,100 |
| 2021-09-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,000 |
| 2021-09-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 7,400 |
| 2021-09-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-09-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-09-02 | $1.30 | $1.30 | $1.24 | $1.27 | $1.27 | 22,600 |
| 2021-09-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,307 |
| 2021-08-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-08-30 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 77,061 |
| 2021-08-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2021-08-26 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 10,522 |
| 2021-08-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 79 |
| 2021-08-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-20 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 16,952 |
| 2021-08-19 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 12,800 |
| 2021-08-18 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 11,550 |
| 2021-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10,001 |
| 2021-08-16 | $1.20 | $1.21 | $1.17 | $1.17 | $1.17 | 13,700 |
| 2021-08-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-08-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-08-11 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 3,431 |
| 2021-08-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2021-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 15,012 |
| 2021-08-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-08-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-08-04 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 4,000 |
| 2021-08-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,400 |
| 2021-08-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 4,137 |
| 2021-07-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,000 |
| 2021-07-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-07-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,400 |
| 2021-07-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 700 |
| 2021-07-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-23 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 30,709 |
| 2021-07-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
| 2021-07-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,000 |
| 2021-07-20 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 3,677 |
| 2021-07-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,000 |
| 2021-07-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-07-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-07-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-07-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 292 |
| 2021-07-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-07-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 42 |
| 2021-07-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 12,130 |
| 2021-07-06 | $1.36 | $1.37 | $1.34 | $1.34 | $1.34 | 15,286 |
| 2021-07-02 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 43,159 |
| 2021-07-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,005 |
| 2021-06-29 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 21,230 |
| 2021-06-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2021-06-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3 |
| 2021-06-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-06-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-06-21 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 12,500 |
| 2021-06-18 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 11,797 |
| 2021-06-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 26 |
| 2021-06-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
| 2021-06-15 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 3,600 |
| 2021-06-14 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 1,800 |
| 2021-06-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 269 |
| 2021-06-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 500 |
| 2021-06-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 400 |
| 2021-06-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-06-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 11,100 |
| 2021-06-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 17 |
| 2021-06-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 89 |
| 2021-06-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-06-01 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 18,300 |
| 2021-05-28 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 9,495 |
| 2021-05-27 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 10,413 |
| 2021-05-26 | $1.18 | $1.23 | $1.16 | $1.20 | $1.20 | 35,146 |
| 2021-05-25 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 9,452 |
| 2021-05-24 | $1.25 | $1.30 | $1.15 | $1.30 | $1.30 | 9,300 |
| 2021-05-21 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 1,605 |
| 2021-05-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 4,500 |
| 2021-05-19 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 3,083 |
| 2021-05-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 70 |
| 2021-05-17 | $1.23 | $1.24 | $1.20 | $1.24 | $1.24 | 14,453 |
| 2021-05-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 13,600 |
| 2021-05-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 4,755 |
| 2021-05-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,300 |
| 2021-05-11 | $1.19 | $1.21 | $1.16 | $1.21 | $1.21 | 59,844 |
| 2021-05-10 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 10,000 |
| 2021-05-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-06 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 9,364 |
| 2021-05-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 50 |
| 2021-05-04 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 7,327 |
| 2021-05-03 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 8,350 |
| 2021-04-30 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 2,744 |
| 2021-04-29 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 1,677 |
| 2021-04-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2021-04-27 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 2,327 |
| 2021-04-26 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 2,062 |
| 2021-04-23 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 34,064 |
| 2021-04-22 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 247 |
| 2021-04-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-04-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,030 |
| 2021-04-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 22,350 |
| 2021-04-16 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 4,758 |
| 2021-04-15 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 5,610 |
| 2021-04-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 3,550 |
| 2021-04-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-04-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,000 |
| 2021-04-09 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 19,700 |
| 2021-04-08 | $1.13 | $1.14 | $1.11 | $1.14 | $1.14 | 82,850 |
| 2021-04-07 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 30,017 |
| 2021-04-06 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 28,100 |
| 2021-04-05 | $1.07 | $1.13 | $1.07 | $1.10 | $1.10 | 114,947 |
| 2021-04-01 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 12,878 |
| 2021-03-31 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 5,100 |
| 2021-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2021-03-29 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 18,313 |
| 2021-03-26 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 3,383 |
| 2021-03-25 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 20,109 |
| 2021-03-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-03-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2021-03-22 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 498 |
| 2021-03-19 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 1,000 |
| 2021-03-18 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 120,420 |
| 2021-03-17 | $1.16 | $1.19 | $1.14 | $1.14 | $1.14 | 170,439 |
| 2021-03-16 | $1.16 | $1.19 | $1.15 | $1.19 | $1.19 | 13,700 |
| 2021-03-15 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 8,910 |
| 2021-03-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 14,325 |
| 2021-03-11 | $1.08 | $1.14 | $1.08 | $1.13 | $1.13 | 34,140 |
| 2021-03-10 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 4,273 |
| 2021-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 15,222 |
| 2021-03-08 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 9,414 |
| 2021-03-05 | $1.07 | $1.09 | $1.05 | $1.06 | $1.06 | 242,121 |
| 2021-03-04 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 34,300 |
| 2021-03-03 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 13,503 |
| 2021-03-02 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 17,785 |
| 2021-03-01 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 25,124 |
| 2021-02-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,400 |
| 2021-02-25 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 30,000 |
| 2021-02-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-02-23 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 30,000 |
| 2021-02-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 35,000 |
| 2021-02-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 399 |
| 2021-02-18 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 4,415 |
| 2021-02-17 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 4,415 |
| 2021-02-16 | $1.04 | $1.07 | $1.03 | $1.06 | $1.06 | 199,830 |
| 2021-02-12 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 5,790 |
| 2021-02-11 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 28,200 |
| 2021-02-10 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 19,215 |
| 2021-02-09 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 15,355 |
| 2021-02-08 | $0.98 | $1.06 | $0.98 | $1.06 | $1.06 | 269,626 |
| 2021-02-05 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 142,196 |
| 2021-02-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 90,800 |
| 2021-02-03 | $0.98 | $1.02 | $0.98 | $0.98 | $0.98 | 290,598 |
| 2021-02-02 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 95,200 |
| 2021-02-01 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 4,900 |
| 2021-01-29 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 155,182 |
| 2021-01-28 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 46,388 |
| 2021-01-27 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 21,400 |
| 2021-01-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,032 |
| 2021-01-25 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 4,500 |
| 2021-01-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2021-01-21 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 410,859 |
| 2021-01-20 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 137,325 |
| 2021-01-19 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 11,279 |
| 2021-01-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10,110 |
| 2021-01-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 927 |
| 2021-01-13 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 11,390 |
| 2021-01-12 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 46,941 |
| 2021-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,957 |
| 2021-01-08 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 8,088 |
| 2021-01-07 | $1.09 | $1.13 | $1.09 | $1.11 | $1.11 | 16,528 |
| 2021-01-06 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 3,321 |
| 2021-01-05 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 11,048 |
| 2021-01-04 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 5,825 |
| 2020-12-31 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 258,250 |
| 2020-12-30 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 142,500 |
| 2020-12-29 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 191,235 |
| 2020-12-28 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 43,292 |
| 2020-12-24 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 67,380 |
| 2020-12-23 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 65,614 |
| 2020-12-22 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 30,075 |
| 2020-12-21 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 123,825 |
| 2020-12-18 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 2,000 |
| 2020-12-17 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 53,460 |
| 2020-12-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 6,999 |
| 2020-12-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 36,845 |
| 2020-12-14 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 70,607 |
| 2020-12-11 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 25,305 |
| 2020-12-10 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 155,141 |
| 2020-12-09 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 37,000 |
| 2020-12-08 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 89,000 |
| 2020-12-07 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 93,358 |
| 2020-12-04 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 401,919 |
| 2020-12-03 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 42,500 |
| 2020-12-02 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 140,805 |
| 2020-12-01 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 51,280 |
| 2020-11-30 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 132,628 |
| 2020-11-27 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 146,900 |
| 2020-11-25 | $1.07 | $1.14 | $1.07 | $1.10 | $1.10 | 168,122 |
| 2020-11-24 | $1.11 | $1.15 | $1.09 | $1.11 | $1.11 | 181,100 |
| 2020-11-23 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 33,100 |
| 2020-11-20 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 40,168 |
| 2020-11-19 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 40,515 |
| 2020-11-18 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 3,400 |
| 2020-11-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2020-11-16 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 39,670 |
| 2020-11-13 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 1,171 |
| 2020-11-12 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 7,437 |
| 2020-11-11 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 841 |
| 2020-11-10 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 18,366 |
| 2020-11-09 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 15,994 |
| 2020-11-06 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 11,730 |
| 2020-11-05 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 7,110 |
| 2020-11-04 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 6,500 |
| 2020-11-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-11-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 97 |
| 2020-10-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2020-10-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,800 |
| 2020-10-28 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 12,725 |
| 2020-10-27 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 9,712 |
| 2020-10-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,010 |
| 2020-10-23 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 23,000 |
| 2020-10-22 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 9,000 |
| 2020-10-21 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 4,000 |
| 2020-10-20 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 265,202 |
| 2020-10-19 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 49,100 |
| 2020-10-16 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 5,000 |
| 2020-10-15 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 29,300 |
| 2020-10-14 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 5,800 |
| 2020-10-13 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 87,000 |
| 2020-10-12 | $0.90 | $1.01 | $0.90 | $1.01 | $1.01 | 8,765 |
| 2020-10-09 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 64,200 |
| 2020-10-08 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 27,546 |
| 2020-10-07 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 32,100 |
| 2020-10-06 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 6,237 |
| 2020-10-05 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 24,373 |
| 2020-10-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 33,201 |
| 2020-10-01 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 29,100 |
| 2020-09-30 | $1.02 | $1.09 | $1.02 | $1.03 | $1.03 | 10,648 |
| 2020-09-29 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 36,500 |
| 2020-09-28 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 7,200 |
| 2020-09-25 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 4,000 |
| 2020-09-24 | $0.98 | $1.03 | $0.97 | $1.02 | $1.02 | 14,332 |
| 2020-09-23 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 10,000 |
| 2020-09-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 14,000 |
| 2020-09-21 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 11,381 |
| 2020-09-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-09-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4,000 |
| 2020-09-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 135 |
| 2020-09-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 499 |
| 2020-09-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,275 |
| 2020-09-11 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 317 |
| 2020-09-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,500 |
| 2020-09-09 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 10,000 |
| 2020-09-08 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 15,200 |
| 2020-09-04 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 76,900 |
| 2020-09-03 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 107,036 |
| 2020-09-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-09-01 | $1.13 | $1.22 | $1.12 | $1.18 | $1.18 | 227,984 |
| 2020-08-31 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 218,657 |
| 2020-08-28 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 24,400 |
| 2020-08-27 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 11,401 |
| 2020-08-26 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 5,600 |
| 2020-08-25 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 52,120 |
| 2020-08-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 6,000 |
| 2020-08-21 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 6,403 |
| 2020-08-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 6,525 |
| 2020-08-19 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 4,629 |
| 2020-08-18 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 29,000 |
| 2020-08-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,500 |
| 2020-08-14 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 24,030 |
| 2020-08-13 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 4,462 |
| 2020-08-12 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 9,818 |
| 2020-08-11 | $1.10 | $1.13 | $1.08 | $1.13 | $1.13 | 35,116 |
| 2020-08-10 | $1.06 | $1.11 | $1.06 | $1.10 | $1.10 | 5,000 |
| 2020-08-07 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 11,877 |
| 2020-08-06 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 16,604 |
| 2020-08-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 15,720 |
| 2020-08-04 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 10,110 |
| 2020-08-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,335 |
| 2020-07-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,400 |
| 2020-07-30 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 19,734 |
| 2020-07-29 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 32,319 |
| 2020-07-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10,034 |
| 2020-07-27 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 18,800 |
| 2020-07-24 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 12,982 |
| 2020-07-23 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 15,089 |
| 2020-07-22 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 29,187 |
| 2020-07-21 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 4,900 |
| 2020-07-20 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 21,000 |
| 2020-07-17 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 13,500 |
| 2020-07-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2020-07-15 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 20,300 |
| 2020-07-14 | $0.93 | $1.02 | $0.93 | $1.02 | $1.02 | 13,400 |
| 2020-07-13 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 28,200 |
| 2020-07-10 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 111,400 |
| 2020-07-09 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 5,200 |
| 2020-07-08 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 3,600 |
| 2020-07-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 510 |
| 2020-07-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 25,000 |
| 2020-07-02 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 3,800 |
| 2020-07-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 90 |
| 2020-06-30 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 24,100 |
| 2020-06-29 | $0.94 | $0.97 | $0.90 | $0.97 | $0.97 | 28,630 |
| 2020-06-26 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 5,000 |
| 2020-06-25 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 322 |
| 2020-06-24 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 31,340 |
| 2020-06-23 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,500 |
| 2020-06-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 11,510 |
| 2020-06-19 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 11,745 |
| 2020-06-18 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 39,144 |
| 2020-06-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 333 |
| 2020-06-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-06-15 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 12,100 |
| 2020-06-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,525 |
| 2020-06-11 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 39,315 |
| 2020-06-10 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 18,033 |
| 2020-06-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-06-08 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 59,140 |
| 2020-06-05 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 16,937 |
| 2020-06-04 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 24,700 |
| 2020-06-03 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 21,455 |
| 2020-06-02 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 3,006 |
| 2020-06-01 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 40,700 |
| 2020-05-29 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 11,800 |
| 2020-05-28 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 16,700 |
| 2020-05-27 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 6,600 |
| 2020-05-26 | $0.88 | $0.90 | $0.86 | $0.86 | $0.86 | 53,300 |
| 2020-05-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,561 |
| 2020-05-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2020-05-20 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 116,200 |
| 2020-05-19 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 256,600 |
| 2020-05-18 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 15,161 |
| 2020-05-15 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 84,765 |
| 2020-05-14 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 3,500 |
| 2020-05-13 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 124,100 |
| 2020-05-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 76,319 |
| 2020-05-11 | $0.89 | $0.89 | $0.84 | $0.88 | $0.88 | 59,223 |
| 2020-05-08 | $0.84 | $0.90 | $0.81 | $0.84 | $0.84 | 343,398 |
| 2020-05-07 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 42,300 |
| 2020-05-06 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 517 |
| 2020-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-05-04 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 13,373 |
| 2020-05-01 | $0.73 | $0.76 | $0.72 | $0.72 | $0.72 | 62,248 |
| 2020-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,022 |
| 2020-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-28 | $0.73 | $0.77 | $0.70 | $0.75 | $0.75 | 165,600 |
| 2020-04-27 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 25,487 |
| 2020-04-24 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 15,100 |
| 2020-04-23 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 21,300 |
| 2020-04-22 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 23,665 |
| 2020-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,000 |
| 2020-04-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-04-16 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 5,300 |
| 2020-04-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15,375 |
| 2020-04-14 | $0.70 | $0.81 | $0.67 | $0.81 | $0.81 | 5,081 |
| 2020-04-13 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 21,700 |
| 2020-04-09 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 10,500 |
| 2020-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-04-07 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 52,600 |
| 2020-04-06 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 19,500 |
| 2020-04-03 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 35,450 |
| 2020-04-02 | $0.53 | $0.54 | $0.49 | $0.54 | $0.54 | 60,336 |
| 2020-04-01 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2020-03-31 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 25,350 |
| 2020-03-30 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 7,214 |
| 2020-03-27 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 24,000 |
| 2020-03-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,197 |
| 2020-03-25 | $0.46 | $0.54 | $0.46 | $0.52 | $0.52 | 29,800 |
| 2020-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2020-03-23 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 5,150 |
| 2020-03-20 | $0.58 | $0.58 | $0.45 | $0.45 | $0.45 | 11,135 |
| 2020-03-19 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 29,000 |
| 2020-03-18 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 53,600 |
| 2020-03-17 | $0.46 | $0.54 | $0.42 | $0.54 | $0.54 | 18,903 |
| 2020-03-16 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 11,225 |
| 2020-03-13 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 212,057 |
| 2020-03-12 | $0.61 | $0.62 | $0.57 | $0.60 | $0.60 | 70,700 |
| 2020-03-11 | $0.65 | $0.68 | $0.61 | $0.68 | $0.68 | 15,300 |
| 2020-03-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10,000 |
| 2020-03-09 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 8,205 |
| 2020-03-06 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 13,500 |
| 2020-03-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2020-03-04 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 13,403 |
| 2020-03-03 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 4,302 |
| 2020-03-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 591 |
| 2020-02-28 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 21,239 |
| 2020-02-27 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 4,900 |
| 2020-02-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2020-02-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5 |
| 2020-02-24 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 37,800 |
| 2020-02-21 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 29,178 |
| 2020-02-20 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 50,800 |
| 2020-02-19 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 44,850 |
| 2020-02-18 | $0.93 | $0.93 | $0.85 | $0.89 | $0.89 | 56,483 |
| 2020-02-14 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 91,380 |
| 2020-02-13 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 11,740 |
| 2020-02-12 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 32,506 |
| 2020-02-11 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 23,500 |
| 2020-02-10 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 68,920 |
| 2020-02-07 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 8,000 |
| 2020-02-06 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 15,000 |
| 2020-02-05 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,100 |
| 2020-02-04 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 7,600 |
| 2020-02-03 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 24,694 |
| 2020-01-31 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 9,623 |
| 2020-01-30 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 2,550 |
| 2020-01-29 | $0.88 | $0.92 | $0.87 | $0.92 | $0.92 | 27,340 |
| 2020-01-28 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 17,356 |
| 2020-01-27 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 7,902 |
| 2020-01-24 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 27,600 |
| 2020-01-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,951 |
| 2020-01-22 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 8,468 |
| 2020-01-21 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 12,200 |
| 2020-01-17 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 25,200 |
| 2020-01-16 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 19,816 |
| 2020-01-15 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 12,600 |
| 2020-01-14 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 11,000 |
| 2020-01-13 | $0.91 | $0.93 | $0.87 | $0.93 | $0.93 | 32,568 |
| 2020-01-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 261 |
| 2020-01-09 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 16,552 |
| 2020-01-08 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 20,000 |
| 2020-01-07 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 9,885 |
| 2020-01-06 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 9,264 |
| 2020-01-03 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 8,400 |
| 2020-01-02 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 1,300 |
| 2019-12-31 | $0.86 | $0.91 | $0.84 | $0.91 | $0.91 | 7,300 |
| 2019-12-30 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 59,269 |
| 2019-12-27 | $0.87 | $0.91 | $0.86 | $0.87 | $0.87 | 75,160 |
| 2019-12-26 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 79,987 |
| 2019-12-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 335 |
| 2019-12-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-12-20 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 12,780 |
| 2019-12-19 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 37,900 |
| 2019-12-18 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 36,053 |
| 2019-12-17 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 5,468 |
| 2019-12-16 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 108,836 |
| 2019-12-13 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 53,031 |
| 2019-12-12 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 6,950 |
| 2019-12-11 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 1,342,324 |
| 2019-12-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,250 |
| 2019-12-09 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 37,679 |
| 2019-12-06 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 84,587 |
| 2019-12-05 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 70,814 |
| 2019-12-04 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 85,924 |
| 2019-12-03 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 148,233 |
| 2019-12-02 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 161,859 |
| 2019-11-29 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 76,500 |
| 2019-11-27 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 50,122 |
| 2019-11-26 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 17,810 |
| 2019-11-25 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 27,400 |
| 2019-11-22 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 90,650 |
| 2019-11-21 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 34,010 |
| 2019-11-20 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 12,694 |
| 2019-11-19 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 77,900 |
| 2019-11-18 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 62,725 |
| 2019-11-15 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 25,000 |
| 2019-11-14 | $0.64 | $0.71 | $0.64 | $0.71 | $0.71 | 74,800 |
| 2019-11-13 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 70,600 |
| 2019-11-12 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 62,550 |
| 2019-11-11 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 25,000 |
| 2019-11-08 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 82,078 |
| 2019-11-07 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 13,262 |
| 2019-11-06 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 2,127 |
| 2019-11-05 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 4,450 |
| 2019-11-04 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 7,630 |
| 2019-11-01 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 14,430 |
| 2019-10-31 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 5,100 |
| 2019-10-30 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 26,950 |
| 2019-10-29 | $0.65 | $0.69 | $0.63 | $0.69 | $0.69 | 35,741 |
| 2019-10-28 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 7,288 |
| 2019-10-25 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 41,000 |
| 2019-10-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,300 |
| 2019-10-23 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 18,000 |
| 2019-10-22 | $0.73 | $0.77 | $0.72 | $0.73 | $0.73 | 27,050 |
| 2019-10-21 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 39,535 |
| 2019-10-18 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 10,179 |
| 2019-10-17 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 38,961 |
| 2019-10-16 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 24,693 |
| 2019-10-15 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 9,257 |
| 2019-10-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
| 2019-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,793 |
| 2019-10-10 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 20,899 |
| 2019-10-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 152 |
| 2019-10-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 600 |
| 2019-10-07 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 7,600 |
| 2019-10-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,500 |
| 2019-10-03 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 62,475 |
| 2019-10-02 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 141,280 |
| 2019-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 41,242 |
| 2019-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 101,350 |
| 2019-09-27 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 129,824 |
| 2019-09-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,250 |
| 2019-09-25 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 75,660 |
| 2019-09-24 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 45,860 |
| 2019-09-23 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 66,303 |
| 2019-09-20 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 38,312 |
| 2019-09-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,012 |
| 2019-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,002 |
| 2019-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,530 |
| 2019-09-16 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 26,900 |
| 2019-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-09-12 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 15,754 |
| 2019-09-11 | $0.78 | $0.82 | $0.77 | $0.80 | $0.80 | 74,130 |
| 2019-09-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 60,800 |
| 2019-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 52,400 |
| 2019-09-06 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,800 |
| 2019-09-05 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 107,700 |
| 2019-09-04 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 116,800 |
| 2019-09-03 | $0.81 | $0.84 | $0.77 | $0.79 | $0.79 | 10,840 |
| 2019-08-30 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 10,800 |
| 2019-08-29 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 5,000 |
| 2019-08-28 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 26,852 |
| 2019-08-27 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 2,700 |
| 2019-08-26 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 26,812 |
| 2019-08-23 | $0.77 | $0.83 | $0.77 | $0.80 | $0.80 | 58,418 |
| 2019-08-22 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 39,530 |
| 2019-08-21 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 45,812 |
| 2019-08-20 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 52,150 |
| 2019-08-19 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 11,790 |
| 2019-08-16 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 18,900 |
| 2019-08-15 | $0.79 | $0.79 | $0.70 | $0.77 | $0.77 | 169,175 |
| 2019-08-14 | $0.87 | $0.87 | $0.79 | $0.79 | $0.79 | 49,050 |
| 2019-08-13 | $0.83 | $0.89 | $0.83 | $0.86 | $0.86 | 231,972 |
| 2019-08-12 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 14,700 |
| 2019-08-09 | $0.71 | $0.78 | $0.70 | $0.77 | $0.77 | 52,600 |
| 2019-08-08 | $0.65 | $0.74 | $0.63 | $0.70 | $0.70 | 107,750 |
| 2019-08-07 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 11,750 |
| 2019-08-06 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 14,600 |
| 2019-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2019-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,024 |
| 2019-08-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2019-07-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 520 |
| 2019-07-30 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 70,000 |
| 2019-07-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 23,000 |
| 2019-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-07-25 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 45,000 |
| 2019-07-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 9,533 |
| 2019-07-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,956 |
| 2019-07-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 17,025 |
| 2019-07-19 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 45,000 |
| 2019-07-18 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 20,805 |
| 2019-07-17 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 25,216 |
| 2019-07-16 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 43,501 |
| 2019-07-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15,500 |
| 2019-07-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 29,500 |
| 2019-07-11 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 82,500 |
| 2019-07-10 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 48,500 |
| 2019-07-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 14,875 |
| 2019-07-08 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 27,000 |
| 2019-07-05 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 99,488 |
| 2019-07-03 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 3,500 |
| 2019-07-02 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 10,146 |
| 2019-07-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-06-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 312 |
| 2019-06-27 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 4,350 |
| 2019-06-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,048 |
| 2019-06-25 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 21,531 |
| 2019-06-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 14 |
| 2019-06-21 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 26,025 |
| 2019-06-20 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 23,000 |
| 2019-06-19 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 2,100 |
| 2019-06-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,451 |
| 2019-06-17 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 31,850 |
| 2019-06-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 51 |
| 2019-06-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 12 |
| 2019-06-12 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 3,745 |
| 2019-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2019-06-10 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 2,200 |
| 2019-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 145 |
| 2019-06-06 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 68,729 |
| 2019-06-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4 |
| 2019-06-04 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 12,500 |
| 2019-06-03 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 50,455 |
| 2019-05-31 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 51,257 |
| 2019-05-30 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 106,500 |
| 2019-05-29 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 434,700 |
| 2019-05-28 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 326,763 |
| 2019-05-24 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 60,850 |
| 2019-05-23 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 59,583 |
| 2019-05-22 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 22,113 |
| 2019-05-21 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 53,180 |
| 2019-05-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 9,000 |
| 2019-05-17 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 22,350 |
| 2019-05-16 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,225 |
| 2019-05-15 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 52,024 |
| 2019-05-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 8,020 |
| 2019-05-13 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 58,300 |
| 2019-05-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,500 |
| 2019-05-09 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 8,700 |
| 2019-05-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,300 |
| 2019-05-07 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 125,550 |
| 2019-05-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 21,328 |
| 2019-05-03 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 10,921 |
| 2019-05-02 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 3,200 |
| 2019-05-01 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 23,800 |
| 2019-04-30 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 800 |
| 2019-04-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2019-04-26 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 5,600 |
| 2019-04-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-04-24 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 32,100 |
| 2019-04-23 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 48,767 |
| 2019-04-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-04-18 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 2,501 |
| 2019-04-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2019-04-16 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 5,700 |
| 2019-04-15 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 14,500 |
| 2019-04-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,500 |
| 2019-04-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 750 |
| 2019-04-10 | $0.89 | $0.91 | $0.85 | $0.91 | $0.91 | 13,501 |
| 2019-04-09 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 11,370 |
| 2019-04-08 | $0.87 | $0.95 | $0.87 | $0.91 | $0.91 | 46,462 |
| 2019-04-05 | $0.84 | $0.88 | $0.82 | $0.85 | $0.85 | 41,454 |
| 2019-04-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 18,001 |
| 2019-04-03 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 9,162 |
| 2019-04-02 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 23,110 |
| 2019-04-01 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 28,181 |
| 2019-03-29 | $0.86 | $0.89 | $0.84 | $0.84 | $0.84 | 125,430 |
| 2019-03-28 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 3,701 |
| 2019-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-26 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 92,009 |
| 2019-03-25 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 23,795 |
| 2019-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-03-21 | $1.02 | $1.02 | $0.94 | $1.00 | $1.00 | 11,201 |
| 2019-03-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2019-03-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,325 |
| 2019-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-15 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 104,801 |
| 2019-03-14 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 5,200 |
| 2019-03-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 227 |
| 2019-03-12 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 1,340 |
| 2019-03-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 700 |
| 2019-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 32,950 |
| 2019-03-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,066 |
| 2019-03-06 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 74,050 |
| 2019-03-05 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 16,000 |
| 2019-03-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 6,290 |
| 2019-03-01 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 38,922 |
| 2019-02-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-02-27 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 37,917 |
| 2019-02-26 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 22,000 |
| 2019-02-25 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 59,700 |
| 2019-02-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 12,348 |
| 2019-02-21 | $1.03 | $1.09 | $1.03 | $1.09 | $1.09 | 18,320 |
| 2019-02-20 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 19,619 |
| 2019-02-19 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 20,305 |
| 2019-02-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,421 |
| 2019-02-14 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 57,120 |
| 2019-02-13 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 13,400 |
| 2019-02-12 | $1.00 | $1.01 | $0.95 | $1.00 | $1.00 | 52,925 |
| 2019-02-11 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 99,000 |
| 2019-02-08 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 228,600 |
| 2019-02-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 9 |
| 2019-02-06 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 11,000 |
| 2019-02-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-02-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 25 |
| 2019-02-01 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 26,841 |
| 2019-01-31 | $0.89 | $0.92 | $0.86 | $0.90 | $0.90 | 27,089 |
| 2019-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2019-01-29 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 148,975 |
| 2019-01-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 192 |
| 2019-01-25 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 14,900 |
| 2019-01-24 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 3,645 |
| 2019-01-23 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 156,693 |
| 2019-01-22 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 93,800 |
| 2019-01-18 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 26,200 |
| 2019-01-17 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 6,238 |
| 2019-01-16 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 3,100 |
| 2019-01-15 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 30,000 |
| 2019-01-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-01-11 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 7,500 |
| 2019-01-10 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,869 |
| 2019-01-09 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 4,650 |
| 2019-01-08 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 1,500 |
| 2019-01-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 25,160 |
| 2019-01-04 | $0.94 | $0.94 | $0.85 | $0.85 | $0.85 | 1,800 |
| 2019-01-03 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 41,309 |
| 2019-01-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 11,106 |
| 2018-12-31 | $0.84 | $1.15 | $0.84 | $0.96 | $0.96 | 175,609 |
| 2018-12-28 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 32,521 |
| 2018-12-27 | $0.78 | $0.80 | $0.74 | $0.80 | $0.80 | 288,688 |
| 2018-12-26 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 8,914 |
| 2018-12-24 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 14,068 |
| 2018-12-21 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 43,975 |
| 2018-12-20 | $0.88 | $0.88 | $0.75 | $0.76 | $0.76 | 60,153 |
| 2018-12-19 | $0.90 | $0.90 | $0.77 | $0.83 | $0.83 | 21,150 |
| 2018-12-18 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 61,100 |
| 2018-12-17 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 9,150 |
| 2018-12-14 | $0.90 | $0.96 | $0.90 | $0.92 | $0.92 | 9,700 |
| 2018-12-13 | $0.83 | $0.91 | $0.83 | $0.90 | $0.90 | 13,273 |
| 2018-12-12 | $0.81 | $0.92 | $0.80 | $0.84 | $0.84 | 161,462 |
| 2018-12-11 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 87,475 |
| 2018-12-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 12 |
| 2018-12-07 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 63,771 |
| 2018-12-06 | $0.89 | $0.93 | $0.88 | $0.88 | $0.88 | 2,991 |
| 2018-12-04 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 13,760 |
| 2018-12-03 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 7,932 |
| 2018-11-30 | $0.95 | $0.98 | $0.90 | $0.93 | $0.93 | 138,650 |
| 2018-11-29 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 3,200 |
| 2018-11-28 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 28,670 |
| 2018-11-27 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 2,200 |
| 2018-11-26 | $1.00 | $1.10 | $0.99 | $1.05 | $1.05 | 116,615 |
| 2018-11-23 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 3,000 |
| 2018-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,585 |
| 2018-11-20 | $1.09 | $1.09 | $0.97 | $0.97 | $0.97 | 5,017 |
| 2018-11-19 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 9,000 |
| 2018-11-16 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 9,900 |
| 2018-11-15 | $1.11 | $1.11 | $1.02 | $1.05 | $1.05 | 77,936 |
| 2018-11-14 | $1.11 | $1.15 | $1.04 | $1.15 | $1.15 | 63,199 |
| 2018-11-13 | $0.98 | $1.15 | $0.94 | $1.15 | $1.15 | 287,842 |
| 2018-11-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,000 |
| 2018-11-09 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 4,024 |
| 2018-11-08 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 32,893 |
| 2018-11-07 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 14,095 |
| 2018-11-06 | $1.14 | $1.15 | $1.12 | $1.14 | $1.14 | 24,094 |
| 2018-11-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,042 |
| 2018-11-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-11-01 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 37,300 |
| 2018-10-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-10-30 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 6,700 |
| 2018-10-29 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 9,894 |
| 2018-10-26 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 19,000 |
| 2018-10-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 6,633 |
| 2018-10-24 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 37,984 |
| 2018-10-23 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 38,100 |
| 2018-10-22 | $1.25 | $1.27 | $1.20 | $1.20 | $1.20 | 74,900 |
| 2018-10-19 | $1.29 | $1.30 | $1.21 | $1.22 | $1.22 | 92,400 |
| 2018-10-18 | $1.32 | $1.32 | $1.25 | $1.29 | $1.29 | 32,697 |
| 2018-10-17 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 22,400 |
| 2018-10-16 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 31,705 |
| 2018-10-15 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 24,142 |
| 2018-10-12 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 26,322 |
| 2018-10-11 | $1.28 | $1.31 | $1.19 | $1.28 | $1.28 | 23,140 |
| 2018-10-10 | $1.39 | $1.39 | $1.33 | $1.33 | $1.33 | 1,600 |
| 2018-10-09 | $1.41 | $1.43 | $1.40 | $1.41 | $1.41 | 7,484 |
| 2018-10-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2018-10-05 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 17,776 |
| 2018-10-04 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 42,400 |
| 2018-10-03 | $1.31 | $1.43 | $1.30 | $1.40 | $1.40 | 102,900 |
| 2018-10-02 | $1.31 | $1.32 | $1.27 | $1.31 | $1.31 | 233,337 |
| 2018-10-01 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 2,020 |
| 2018-09-28 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 1,991 |
| 2018-09-27 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 52,352 |
| 2018-09-26 | $1.38 | $1.39 | $1.36 | $1.36 | $1.36 | 1,485 |
| 2018-09-25 | $1.42 | $1.42 | $1.34 | $1.38 | $1.38 | 46,350 |
| 2018-09-24 | $1.36 | $1.45 | $1.36 | $1.41 | $1.41 | 74,241 |
| 2018-09-21 | $1.34 | $1.39 | $1.34 | $1.37 | $1.37 | 60,950 |
| 2018-09-20 | $1.31 | $1.33 | $1.29 | $1.33 | $1.33 | 13,065 |
| 2018-09-19 | $1.22 | $1.28 | $1.22 | $1.28 | $1.28 | 34,020 |
| 2018-09-18 | $1.19 | $1.25 | $1.19 | $1.23 | $1.23 | 65,200 |
| 2018-09-17 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 36,699 |
| 2018-09-14 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 6,806 |
| 2018-09-13 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 10,050 |
| 2018-09-12 | $1.12 | $1.17 | $1.11 | $1.12 | $1.12 | 35,620 |
| 2018-09-11 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 7,920 |
| 2018-09-10 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 47,655 |
| 2018-09-07 | $1.07 | $1.08 | $1.04 | $1.08 | $1.08 | 286,725 |
| 2018-09-06 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 9,052 |
| 2018-09-05 | $1.09 | $1.10 | $1.02 | $1.05 | $1.05 | 152,235 |
| 2018-09-04 | $1.11 | $1.14 | $1.10 | $1.10 | $1.10 | 26,311 |
| 2018-08-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 660 |
| 2018-08-30 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 11,061 |
| 2018-08-29 | $1.14 | $1.16 | $1.12 | $1.13 | $1.13 | 32,025 |
| 2018-08-28 | $1.15 | $1.22 | $1.15 | $1.18 | $1.18 | 181,946 |
| 2018-08-27 | $1.10 | $1.15 | $1.07 | $1.15 | $1.15 | 20,635 |
| 2018-08-24 | $1.02 | $1.10 | $1.00 | $1.08 | $1.08 | 82,850 |
| 2018-08-23 | $0.89 | $1.02 | $0.88 | $0.99 | $0.99 | 83,577 |
| 2018-08-22 | $0.88 | $0.92 | $0.86 | $0.89 | $0.89 | 2,451,522 |
| 2018-08-21 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 1,363,305 |
| 2018-08-20 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 1,096,948 |
| 2018-08-17 | $0.91 | $0.91 | $0.83 | $0.89 | $0.89 | 326,945 |
| 2018-08-16 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 238,295 |
| 2018-08-15 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 77,775 |
| 2018-08-14 | $1.08 | $1.11 | $1.07 | $1.11 | $1.11 | 8,057 |
| 2018-08-13 | $1.06 | $1.08 | $1.04 | $1.04 | $1.04 | 17,575 |
| 2018-08-10 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 4,553 |
| 2018-08-09 | $1.06 | $1.10 | $1.03 | $1.03 | $1.03 | 12,414 |
| 2018-08-08 | $1.04 | $1.06 | $1.00 | $1.06 | $1.06 | 23,690 |
| 2018-08-07 | $1.04 | $1.12 | $1.00 | $1.10 | $1.10 | 152,463 |
| 2018-08-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-03 | $1.06 | $1.11 | $1.06 | $1.10 | $1.10 | 36,450 |
| 2018-08-02 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 152,279 |
| 2018-08-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3,600 |
| 2018-07-31 | $1.05 | $1.12 | $1.05 | $1.10 | $1.10 | 11,625 |
| 2018-07-30 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 3,196 |
| 2018-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-26 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 5,450 |
| 2018-07-25 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 29,763 |
| 2018-07-24 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 13,164 |
| 2018-07-23 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 66,000 |
| 2018-07-20 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 6,891 |
| 2018-07-19 | $1.11 | $1.13 | $1.09 | $1.10 | $1.10 | 86,022 |
| 2018-07-18 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 2,148 |
| 2018-07-17 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 17,748 |
| 2018-07-16 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 6,110 |
| 2018-07-13 | $1.10 | $1.11 | $1.07 | $1.07 | $1.07 | 13,606 |
| 2018-07-12 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 29,999 |
| 2018-07-11 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 6,058 |
| 2018-07-10 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 34,570 |
| 2018-07-09 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 20,715 |
| 2018-07-06 | $1.22 | $1.24 | $1.19 | $1.21 | $1.21 | 51,035 |
| 2018-07-05 | $1.24 | $1.24 | $1.19 | $1.24 | $1.24 | 24,557 |
| 2018-07-03 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 40,927 |
| 2018-07-02 | $1.27 | $1.31 | $1.13 | $1.15 | $1.15 | 5,657 |
| 2018-06-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 12,390 |
| 2018-06-28 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 57,414 |
| 2018-06-27 | $1.22 | $1.24 | $1.20 | $1.20 | $1.20 | 21,862 |
| 2018-06-26 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 6,100 |
| 2018-06-25 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 7,490 |
| 2018-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,775 |
| 2018-06-21 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 24,375 |
| 2018-06-20 | $1.37 | $1.44 | $1.24 | $1.24 | $1.24 | 11,210 |
| 2018-06-19 | $1.25 | $1.36 | $1.25 | $1.33 | $1.33 | 179,188 |
| 2018-06-18 | $1.20 | $1.28 | $1.20 | $1.26 | $1.26 | 9,570 |
| 2018-06-15 | $1.27 | $1.30 | $1.24 | $1.24 | $1.24 | 30,470 |
| 2018-06-14 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 5,563 |
| 2018-06-13 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 51,850 |
| 2018-06-12 | $1.31 | $1.31 | $1.28 | $1.30 | $1.30 | 166,542 |
| 2018-06-11 | $1.27 | $1.32 | $1.27 | $1.29 | $1.29 | 81,875 |
| 2018-06-08 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 89,260 |
| 2018-06-07 | $1.29 | $1.30 | $1.24 | $1.24 | $1.24 | 59,091 |
| 2018-06-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 12,094 |
| 2018-06-05 | $1.33 | $1.35 | $1.30 | $1.30 | $1.30 | 12,435 |
| 2018-06-04 | $1.35 | $1.40 | $1.35 | $1.37 | $1.37 | 12,296 |
| 2018-06-01 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 17,078 |
| 2018-05-31 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 18,675 |
| 2018-05-30 | $1.40 | $1.50 | $1.40 | $1.45 | $1.45 | 67,241 |
| 2018-05-29 | $1.46 | $1.51 | $1.46 | $1.50 | $1.50 | 55,406 |
| 2018-05-25 | $1.43 | $1.51 | $1.43 | $1.50 | $1.50 | 69,791 |
| 2018-05-24 | $1.52 | $1.55 | $1.50 | $1.51 | $1.51 | 54,500 |
| 2018-05-23 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 40,426 |
| 2018-05-22 | $1.53 | $1.56 | $1.50 | $1.50 | $1.50 | 11,824 |
| 2018-05-21 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 11,246 |
| 2018-05-18 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 4,675 |
| 2018-05-17 | $1.41 | $1.47 | $1.40 | $1.45 | $1.45 | 50,797 |
| 2018-05-16 | $1.43 | $1.43 | $1.39 | $1.41 | $1.41 | 31,622 |
| 2018-05-15 | $1.44 | $1.47 | $1.42 | $1.44 | $1.44 | 63,870 |
| 2018-05-14 | $1.53 | $1.53 | $1.45 | $1.47 | $1.47 | 27,050 |
| 2018-05-11 | $1.59 | $1.60 | $1.54 | $1.60 | $1.60 | 16,814 |
| 2018-05-10 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 4,240 |
| 2018-05-09 | $1.55 | $1.59 | $1.55 | $1.56 | $1.56 | 13,195 |
| 2018-05-08 | $1.59 | $1.63 | $1.55 | $1.57 | $1.57 | 98,133 |
| 2018-05-07 | $1.70 | $1.70 | $1.64 | $1.65 | $1.65 | 46,055 |
| 2018-05-04 | $1.72 | $1.75 | $1.69 | $1.73 | $1.73 | 7,850 |
| 2018-05-03 | $1.78 | $1.78 | $1.72 | $1.72 | $1.72 | 15,698 |
| 2018-05-02 | $1.67 | $1.80 | $1.67 | $1.80 | $1.80 | 50,953 |
| 2018-05-01 | $1.68 | $1.71 | $1.68 | $1.68 | $1.68 | 56,023 |
| 2018-04-30 | $1.62 | $1.64 | $1.57 | $1.63 | $1.63 | 33,384 |
| 2018-04-27 | $1.63 | $1.63 | $1.59 | $1.63 | $1.63 | 23,875 |
| 2018-04-26 | $1.61 | $1.61 | $1.58 | $1.61 | $1.61 | 14,083 |
| 2018-04-25 | $1.50 | $1.60 | $1.50 | $1.59 | $1.59 | 34,600 |
| 2018-04-24 | $1.38 | $1.39 | $1.37 | $1.39 | $1.39 | 12,483 |
| 2018-04-23 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 2,481 |
| 2018-04-20 | $1.40 | $1.42 | $1.39 | $1.40 | $1.40 | 73,300 |
| 2018-04-19 | $1.42 | $1.44 | $1.38 | $1.40 | $1.40 | 55,578 |
| 2018-04-18 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 118,000 |
| 2018-04-17 | $1.44 | $1.44 | $1.38 | $1.40 | $1.40 | 6,266 |
| 2018-04-16 | $1.43 | $1.46 | $1.43 | $1.44 | $1.44 | 12,617 |
| 2018-04-13 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 30,484 |
| 2018-04-12 | $1.43 | $1.44 | $1.39 | $1.40 | $1.40 | 51,778 |
| 2018-04-11 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 162,574 |
| 2018-04-10 | $1.37 | $1.39 | $1.37 | $1.38 | $1.38 | 98,603 |
| 2018-04-09 | $1.38 | $1.39 | $1.37 | $1.37 | $1.37 | 26,200 |
| 2018-04-06 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 2,000 |
| 2018-04-05 | $1.42 | $1.46 | $1.40 | $1.40 | $1.40 | 25,560 |
| 2018-04-04 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 2,050 |
| 2018-04-03 | $1.43 | $1.45 | $1.40 | $1.40 | $1.40 | 100,360 |
| 2018-04-02 | $1.76 | $1.76 | $1.43 | $1.45 | $1.45 | 97,865 |
| 2018-03-29 | $1.53 | $1.54 | $1.43 | $1.43 | $1.43 | 42,865 |
| 2018-03-28 | $1.61 | $1.61 | $1.52 | $1.53 | $1.53 | 27,300 |
| 2018-03-27 | $1.61 | $1.62 | $1.60 | $1.61 | $1.61 | 30,100 |
| 2018-03-26 | $1.67 | $1.68 | $1.63 | $1.63 | $1.63 | 11,022 |
| 2018-03-23 | $1.66 | $1.70 | $1.65 | $1.70 | $1.70 | 33,900 |
| 2018-03-22 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 10,701 |
| 2018-03-21 | $1.70 | $1.71 | $1.68 | $1.70 | $1.70 | 73,950 |
| 2018-03-20 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 28,178 |
| 2018-03-19 | $1.73 | $1.73 | $1.70 | $1.73 | $1.73 | 39,103 |
| 2018-03-16 | $1.71 | $1.74 | $1.70 | $1.74 | $1.74 | 15,396 |
| 2018-03-15 | $1.70 | $1.76 | $1.70 | $1.73 | $1.73 | 30,943 |
| 2018-03-14 | $1.76 | $1.78 | $1.75 | $1.78 | $1.78 | 9,350 |
| 2018-03-13 | $1.77 | $1.79 | $1.76 | $1.78 | $1.78 | 8,122 |
| 2018-03-12 | $1.78 | $1.78 | $1.74 | $1.77 | $1.77 | 29,279 |
| 2018-03-09 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 6,000 |
| 2018-03-08 | $1.75 | $1.78 | $1.73 | $1.77 | $1.77 | 27,211 |
| 2018-03-07 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 6,890 |
| 2018-03-06 | $1.76 | $1.77 | $1.75 | $1.77 | $1.77 | 26,340 |
| 2018-03-05 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 120,220 |
| 2018-03-02 | $1.79 | $1.83 | $1.78 | $1.83 | $1.83 | 105,050 |
| 2018-03-01 | $1.80 | $1.83 | $1.80 | $1.81 | $1.81 | 58,686 |
| 2018-02-28 | $1.85 | $1.85 | $1.81 | $1.82 | $1.82 | 20,674 |
| 2018-02-27 | $1.84 | $1.87 | $1.81 | $1.87 | $1.87 | 29,336 |
| 2018-02-26 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 1,770 |
| 2018-02-23 | $1.89 | $1.89 | $1.85 | $1.89 | $1.89 | 41,284 |
| 2018-02-22 | $1.90 | $1.92 | $1.88 | $1.91 | $1.91 | 81,381 |
| 2018-02-21 | $1.93 | $1.93 | $1.90 | $1.91 | $1.91 | 18,380 |
| 2018-02-20 | $1.92 | $1.95 | $1.92 | $1.93 | $1.93 | 492,392 |
| 2018-02-16 | $1.91 | $1.92 | $1.90 | $1.92 | $1.92 | 9,906 |
| 2018-02-15 | $1.96 | $1.99 | $1.94 | $1.94 | $1.94 | 5,772 |
| 2018-02-14 | $2.02 | $2.02 | $1.94 | $1.94 | $1.94 | 8,800 |
| 2018-02-13 | $1.92 | $1.93 | $1.88 | $1.90 | $1.90 | 10,910 |
| 2018-02-12 | $1.98 | $1.98 | $1.93 | $1.93 | $1.93 | 18,380 |
| 2018-02-09 | $1.94 | $1.96 | $1.92 | $1.92 | $1.92 | 4,125 |
| 2018-02-08 | $1.92 | $1.97 | $1.92 | $1.96 | $1.96 | 25,084 |
| 2018-02-07 | $1.89 | $1.93 | $1.89 | $1.93 | $1.93 | 6,110 |
| 2018-02-06 | $1.92 | $1.94 | $1.90 | $1.90 | $1.90 | 125,283 |
| 2018-02-05 | $2.00 | $2.00 | $1.93 | $1.94 | $1.94 | 63,090 |
| 2018-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,797 |
| 2018-02-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 5 |
| 2018-01-31 | $2.06 | $2.09 | $2.06 | $2.06 | $2.06 | 10,721 |
| 2018-01-30 | $2.10 | $2.10 | $2.06 | $2.06 | $2.06 | 1,065 |
| 2018-01-29 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 3,360 |
| 2018-01-26 | $2.07 | $2.11 | $2.07 | $2.11 | $2.11 | 2,200 |
| 2018-01-25 | $2.03 | $2.05 | $2.02 | $2.05 | $2.05 | 16,799 |
| 2018-01-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,000 |
| 2018-01-23 | $2.04 | $2.06 | $2.04 | $2.06 | $2.06 | 1,256 |
| 2018-01-22 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 3,150 |
| 2018-01-19 | $1.96 | $1.97 | $1.94 | $1.94 | $1.94 | 8,823 |
| 2018-01-18 | $2.03 | $2.03 | $1.99 | $2.00 | $2.00 | 18,851 |
| 2018-01-17 | $2.06 | $2.09 | $2.05 | $2.05 | $2.05 | 62,825 |
| 2018-01-16 | $2.09 | $2.11 | $2.08 | $2.08 | $2.08 | 18,920 |
| 2018-01-12 | $2.01 | $2.11 | $2.01 | $2.11 | $2.11 | 31,841 |
| 2018-01-11 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 42,781 |
| 2018-01-10 | $2.07 | $2.07 | $2.03 | $2.05 | $2.05 | 686,065 |
| 2018-01-09 | $2.12 | $2.12 | $2.03 | $2.04 | $2.04 | 898,905 |
| 2018-01-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,075 |
| 2018-01-05 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 1,942 |
| 2018-01-04 | $2.12 | $2.14 | $1.99 | $2.08 | $2.08 | 310,032 |
| 2018-01-03 | $2.02 | $2.12 | $2.02 | $2.12 | $2.12 | 16,361 |
| 2018-01-02 | $2.04 | $2.04 | $1.98 | $2.00 | $2.00 | 6,511 |
| 2017-12-29 | $1.95 | $2.01 | $1.94 | $2.01 | $2.01 | 35,287 |
| 2017-12-28 | $1.95 | $1.96 | $1.94 | $1.96 | $1.96 | 172,538 |
| 2017-12-27 | $1.95 | $1.98 | $1.92 | $1.93 | $1.93 | 76,816 |
| 2017-12-26 | $1.88 | $2.00 | $1.88 | $1.90 | $1.90 | 17,288 |
| 2017-12-22 | $1.91 | $1.93 | $1.89 | $1.92 | $1.92 | 219,490 |
| 2017-12-21 | $2.05 | $2.05 | $1.92 | $1.92 | $1.92 | 92,767 |
| 2017-12-20 | $1.92 | $1.97 | $1.90 | $1.95 | $1.95 | 115,288 |
| 2017-12-19 | $1.90 | $1.98 | $1.90 | $1.92 | $1.92 | 202,998 |
| 2017-12-18 | $1.97 | $1.97 | $1.89 | $1.95 | $1.95 | 100,064 |
| 2017-12-15 | $2.10 | $2.10 | $2.00 | $2.01 | $2.01 | 46,637 |
| 2017-12-14 | $2.11 | $2.11 | $2.03 | $2.05 | $2.05 | 29,468 |
| 2017-12-13 | $1.86 | $2.10 | $1.86 | $2.05 | $2.05 | 83,528 |
| 2017-12-12 | $1.92 | $1.94 | $1.84 | $1.86 | $1.86 | 73,730 |
| 2017-12-11 | $1.95 | $2.00 | $1.94 | $1.94 | $1.94 | 79,080 |
| 2017-12-08 | $2.01 | $2.03 | $1.97 | $1.98 | $1.98 | 30,500 |
| 2017-12-07 | $2.09 | $2.09 | $2.04 | $2.07 | $2.07 | 18,266 |
| 2017-12-06 | $2.12 | $2.12 | $2.09 | $2.09 | $2.09 | 5,775 |
| 2017-12-05 | $2.08 | $2.13 | $2.08 | $2.10 | $2.10 | 79,100 |
| 2017-12-04 | $2.14 | $2.15 | $2.10 | $2.10 | $2.10 | 22,953 |
| 2017-12-01 | $2.11 | $2.11 | $2.07 | $2.11 | $2.11 | 22,387 |
| 2017-11-30 | $2.20 | $2.24 | $2.05 | $2.09 | $2.09 | 46,074 |
| 2017-11-29 | $2.28 | $2.31 | $2.28 | $2.28 | $2.28 | 12,022 |
| 2017-11-28 | $2.38 | $2.38 | $2.31 | $2.31 | $2.31 | 2,300 |
| 2017-11-27 | $2.49 | $2.49 | $2.39 | $2.39 | $2.39 | 9,332 |
| 2017-11-24 | $2.45 | $2.45 | $2.43 | $2.43 | $2.43 | 2,787 |
| 2017-11-22 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 10,275 |
| 2017-11-21 | $2.44 | $2.45 | $2.39 | $2.39 | $2.39 | 23,494 |
| 2017-11-20 | $2.27 | $2.50 | $2.27 | $2.44 | $2.44 | 122,657 |
| 2017-11-17 | $2.33 | $2.34 | $2.30 | $2.33 | $2.33 | 15,723 |
| 2017-11-16 | $2.33 | $2.37 | $2.33 | $2.35 | $2.35 | 8,685 |
| 2017-11-15 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 14,166 |
| 2017-11-14 | $2.55 | $2.56 | $2.55 | $2.56 | $2.56 | 410 |
| 2017-11-13 | $2.53 | $2.58 | $2.53 | $2.58 | $2.58 | 30,420 |
| 2017-11-10 | $2.48 | $2.49 | $2.48 | $2.49 | $2.49 | 1,992 |
| 2017-11-09 | $2.47 | $2.48 | $2.46 | $2.48 | $2.48 | 2,200 |
| 2017-11-08 | $2.55 | $2.59 | $2.48 | $2.48 | $2.48 | 13,559 |
| 2017-11-07 | $2.58 | $2.58 | $2.46 | $2.46 | $2.46 | 7,155 |
| 2017-11-06 | $2.45 | $2.48 | $2.45 | $2.46 | $2.46 | 19,454 |
| 2017-11-03 | $2.48 | $2.48 | $2.45 | $2.45 | $2.45 | 11,743 |
| 2017-11-02 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 14,062 |
| 2017-11-01 | $2.47 | $2.47 | $2.43 | $2.43 | $2.43 | 18,150 |
| 2017-10-31 | $2.44 | $2.44 | $2.43 | $2.43 | $2.43 | 2,188 |
| 2017-10-30 | $2.35 | $2.48 | $2.33 | $2.45 | $2.45 | 47,619 |
| 2017-10-27 | $2.50 | $2.50 | $2.44 | $2.49 | $2.49 | 13,892 |
| 2017-10-26 | $2.48 | $2.48 | $2.43 | $2.48 | $2.48 | 22,547 |
| 2017-10-25 | $2.48 | $2.52 | $2.46 | $2.46 | $2.46 | 8,141 |
| 2017-10-24 | $2.57 | $2.57 | $2.49 | $2.52 | $2.52 | 33,628 |
| 2017-10-23 | $2.53 | $2.54 | $2.48 | $2.49 | $2.49 | 35,411 |
| 2017-10-20 | $2.55 | $2.55 | $2.53 | $2.55 | $2.55 | 15,918 |
| 2017-10-19 | $2.56 | $2.56 | $2.55 | $2.56 | $2.56 | 5,299 |
| 2017-10-18 | $2.62 | $2.62 | $2.58 | $2.60 | $2.60 | 3,893 |
| 2017-10-17 | $2.60 | $2.60 | $2.56 | $2.57 | $2.57 | 20,480 |
| 2017-10-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 4,112 |
| 2017-10-13 | $2.66 | $2.66 | $2.61 | $2.61 | $2.61 | 6,807 |
| 2017-10-12 | $2.61 | $2.62 | $2.59 | $2.62 | $2.62 | 3,600 |
| 2017-10-11 | $2.56 | $2.62 | $2.55 | $2.60 | $2.60 | 4,189 |
| 2017-10-10 | $2.57 | $2.57 | $2.55 | $2.55 | $2.55 | 4,025 |
| 2017-10-09 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 5,517 |
| 2017-10-06 | $2.59 | $2.59 | $2.51 | $2.56 | $2.56 | 6,745 |
| 2017-10-05 | $2.61 | $2.61 | $2.57 | $2.57 | $2.57 | 1,803 |
| 2017-10-04 | $2.60 | $2.68 | $2.60 | $2.61 | $2.61 | 7,532 |
| 2017-10-03 | $2.61 | $2.63 | $2.61 | $2.63 | $2.63 | 2,185 |
| 2017-10-02 | $2.56 | $2.63 | $2.56 | $2.59 | $2.59 | 25,198 |
| 2017-09-29 | $2.55 | $2.59 | $2.55 | $2.58 | $2.58 | 11,550 |
| 2017-09-28 | $2.60 | $2.63 | $2.60 | $2.63 | $2.63 | 3,009 |
| 2017-09-27 | $2.69 | $2.69 | $2.61 | $2.62 | $2.62 | 12,519 |
| 2017-09-26 | $2.66 | $2.74 | $2.55 | $2.60 | $2.60 | 10,664 |
| 2017-09-25 | $2.75 | $2.75 | $2.64 | $2.64 | $2.64 | 19,232 |
| 2017-09-22 | $2.43 | $2.66 | $2.43 | $2.66 | $2.66 | 7,525 |
| 2017-09-21 | $2.42 | $2.43 | $2.42 | $2.42 | $2.42 | 1,974 |
| 2017-09-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 21 |
| 2017-09-19 | $2.50 | $2.50 | $2.45 | $2.46 | $2.46 | 6,006 |
| 2017-09-18 | $2.48 | $2.49 | $2.45 | $2.46 | $2.46 | 5,425 |
| 2017-09-15 | $2.46 | $2.54 | $2.45 | $2.48 | $2.48 | 14,464 |
| 2017-09-14 | $2.50 | $2.53 | $2.50 | $2.52 | $2.52 | 12,855 |
| 2017-09-13 | $2.39 | $2.43 | $2.39 | $2.43 | $2.43 | 5,626 |
| 2017-09-12 | $2.34 | $2.42 | $2.34 | $2.42 | $2.42 | 69,676 |
| 2017-09-11 | $2.41 | $2.44 | $2.40 | $2.44 | $2.44 | 4,352 |
| 2017-09-08 | $2.40 | $2.41 | $2.40 | $2.40 | $2.40 | 8,925 |
| 2017-09-07 | $2.35 | $2.41 | $2.35 | $2.40 | $2.40 | 24,470 |
| 2017-09-06 | $2.34 | $2.36 | $2.34 | $2.35 | $2.35 | 2,472 |
| 2017-09-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,100 |
| 2017-09-01 | $2.29 | $2.31 | $2.27 | $2.31 | $2.31 | 1,370 |
| 2017-08-31 | $2.26 | $2.28 | $2.23 | $2.27 | $2.27 | 6,418 |
| 2017-08-30 | $2.13 | $2.17 | $2.13 | $2.15 | $2.15 | 7,785 |
| 2017-08-29 | $2.13 | $2.17 | $2.13 | $2.15 | $2.15 | 15,740 |
| 2017-08-28 | $2.10 | $2.14 | $2.10 | $2.14 | $2.14 | 3,830 |
| 2017-08-25 | $2.10 | $2.15 | $2.10 | $2.12 | $2.12 | 5,544 |
| 2017-08-24 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 35,884 |
| 2017-08-23 | $2.11 | $2.11 | $2.07 | $2.09 | $2.09 | 14,352 |
| 2017-08-22 | $2.13 | $2.13 | $2.07 | $2.10 | $2.10 | 8,520 |
| 2017-08-21 | $2.10 | $2.11 | $2.10 | $2.10 | $2.10 | 10,042 |
| 2017-08-18 | $2.11 | $2.12 | $2.10 | $2.10 | $2.10 | 15,295 |
| 2017-08-17 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 12,470 |
| 2017-08-16 | $2.09 | $2.09 | $2.07 | $2.09 | $2.09 | 41,811 |
| 2017-08-15 | $2.08 | $2.09 | $2.07 | $2.09 | $2.09 | 3,435 |
| 2017-08-14 | $2.17 | $2.21 | $2.06 | $2.07 | $2.07 | 53,983 |
| 2017-08-11 | $2.27 | $2.27 | $2.13 | $2.18 | $2.18 | 43,862 |
| 2017-08-10 | $2.19 | $2.19 | $2.14 | $2.14 | $2.14 | 5,831 |
| 2017-08-09 | $2.21 | $2.21 | $2.18 | $2.18 | $2.18 | 5,900 |
| 2017-08-08 | $2.24 | $2.26 | $2.22 | $2.25 | $2.25 | 39,482 |
| 2017-08-07 | $2.17 | $2.17 | $2.14 | $2.14 | $2.14 | 351,308 |
| 2017-08-04 | $2.17 | $2.24 | $2.17 | $2.24 | $2.24 | 4,384 |
| 2017-08-03 | $2.27 | $2.27 | $2.14 | $2.14 | $2.14 | 23,922 |
| 2017-08-02 | $2.20 | $2.20 | $2.17 | $2.17 | $2.17 | 58,571 |
| 2017-08-01 | $2.14 | $2.18 | $2.12 | $2.16 | $2.16 | 20,574 |
| 2017-07-31 | $2.12 | $2.13 | $2.09 | $2.12 | $2.12 | 25,227 |
| 2017-07-28 | $2.11 | $2.13 | $2.10 | $2.10 | $2.10 | 7,723 |
| 2017-07-27 | $2.11 | $2.12 | $2.09 | $2.09 | $2.09 | 11,200 |
| 2017-07-26 | $2.09 | $2.13 | $2.06 | $2.10 | $2.10 | 30,221 |
| 2017-07-25 | $2.08 | $2.09 | $2.07 | $2.09 | $2.09 | 18,339 |
| 2017-07-24 | $2.11 | $2.12 | $2.05 | $2.08 | $2.08 | 22,780 |
| 2017-07-21 | $2.15 | $2.15 | $2.10 | $2.14 | $2.14 | 2,635 |
| 2017-07-20 | $2.13 | $2.15 | $2.12 | $2.15 | $2.15 | 12,938 |
| 2017-07-19 | $2.11 | $2.12 | $2.09 | $2.11 | $2.11 | 13,292 |
| 2017-07-18 | $2.13 | $2.13 | $2.07 | $2.10 | $2.10 | 20,122 |
| 2017-07-17 | $2.09 | $2.10 | $2.08 | $2.10 | $2.10 | 18,733 |
| 2017-07-14 | $2.08 | $2.15 | $2.08 | $2.10 | $2.10 | 9,826 |
| 2017-07-13 | $2.10 | $2.13 | $2.09 | $2.10 | $2.10 | 79,136 |
| 2017-07-12 | $2.10 | $2.13 | $2.10 | $2.13 | $2.13 | 23,171 |
| 2017-07-11 | $2.14 | $2.18 | $2.10 | $2.14 | $2.14 | 35,231 |
| 2017-07-10 | $2.11 | $2.13 | $2.10 | $2.13 | $2.13 | 8,567 |
| 2017-07-07 | $2.12 | $2.14 | $2.10 | $2.10 | $2.10 | 13,404 |
| 2017-07-06 | $2.15 | $2.16 | $2.10 | $2.11 | $2.11 | 20,211 |
| 2017-07-05 | $2.16 | $2.18 | $2.15 | $2.16 | $2.16 | 2,114 |
| 2017-07-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-30 | $2.25 | $2.25 | $2.19 | $2.19 | $2.19 | 16,489 |
| 2017-06-29 | $2.28 | $2.34 | $2.24 | $2.25 | $2.25 | 18,924 |
| 2017-06-28 | $2.14 | $2.20 | $2.14 | $2.19 | $2.19 | 32,700 |
| 2017-06-27 | $2.14 | $2.15 | $2.13 | $2.14 | $2.14 | 10,000 |
| 2017-06-26 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 3,900 |
| 2017-06-23 | $2.15 | $2.17 | $2.15 | $2.17 | $2.17 | 900 |
| 2017-06-22 | $2.13 | $2.17 | $2.12 | $2.13 | $2.13 | 7,300 |
| 2017-06-20 | $2.24 | $2.25 | $2.20 | $2.20 | $2.20 | 14,000 |
| 2017-06-14 | $2.28 | $2.31 | $2.27 | $2.30 | $2.30 | 2,969 |
| 2017-06-13 | $2.33 | $2.33 | $2.22 | $2.22 | $2.22 | 7,518 |
| 2017-06-12 | $2.18 | $2.23 | $2.16 | $2.23 | $2.23 | 6,279 |
| 2017-06-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2017-06-08 | $2.15 | $2.18 | $2.14 | $2.14 | $2.14 | 277,297 |
| 2017-06-07 | $2.36 | $2.36 | $2.16 | $2.16 | $2.16 | 9,254 |
| 2017-06-06 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 3,134 |
| 2017-06-05 | $2.35 | $2.39 | $2.34 | $2.35 | $2.35 | 11,148 |
| 2017-06-02 | $2.26 | $2.31 | $2.26 | $2.29 | $2.29 | 2,499 |
| 2017-06-01 | $2.28 | $2.28 | $2.24 | $2.25 | $2.25 | 11,602 |
| 2017-05-31 | $2.40 | $2.42 | $2.28 | $2.28 | $2.28 | 226,374 |
| 2017-05-30 | $2.47 | $2.50 | $2.44 | $2.44 | $2.44 | 18,674 |
| 2017-05-26 | $2.49 | $2.56 | $2.46 | $2.46 | $2.46 | 10,643 |
| 2017-05-25 | $2.69 | $2.69 | $2.48 | $2.48 | $2.48 | 39,490 |
| 2017-05-24 | $2.73 | $2.75 | $2.67 | $2.70 | $2.70 | 22,270 |
| 2017-05-23 | $2.75 | $2.77 | $2.70 | $2.72 | $2.72 | 9,781 |
| 2017-05-22 | $2.57 | $2.61 | $2.57 | $2.57 | $2.57 | 4,097 |
| 2017-05-19 | $2.50 | $2.78 | $2.49 | $2.70 | $2.70 | 2,688 |
| 2017-05-18 | $2.59 | $2.65 | $2.46 | $2.48 | $2.48 | 36,032 |
| 2017-05-17 | $2.60 | $2.64 | $2.58 | $2.59 | $2.59 | 29,698 |
| 2017-05-16 | $2.87 | $2.87 | $2.60 | $2.60 | $2.60 | 7,883 |
| 2017-05-15 | $2.85 | $2.99 | $2.83 | $2.87 | $2.87 | 75,248 |
| 2017-05-12 | $2.79 | $2.85 | $2.72 | $2.80 | $2.80 | 66,547 |
| 2017-05-11 | $2.54 | $2.59 | $2.54 | $2.58 | $2.58 | 4,667 |
| 2017-05-10 | $2.29 | $2.55 | $2.29 | $2.54 | $2.54 | 36,912 |
| 2017-05-09 | $2.06 | $2.17 | $2.06 | $2.16 | $2.16 | 156,898 |
| 2017-05-08 | $2.10 | $2.12 | $2.06 | $2.10 | $2.10 | 94,836 |
| 2017-05-05 | $2.20 | $2.30 | $2.10 | $2.10 | $2.10 | 61,635 |
| 2017-05-04 | $2.30 | $2.30 | $2.18 | $2.19 | $2.19 | 59,780 |
| 2017-05-03 | $2.22 | $2.30 | $2.22 | $2.29 | $2.29 | 48,616 |
| 2017-05-02 | $2.36 | $2.38 | $2.32 | $2.32 | $2.32 | 11,832 |
| 2017-05-01 | $2.33 | $2.35 | $2.27 | $2.35 | $2.35 | 16,275 |
| 2017-04-28 | $2.37 | $2.38 | $2.31 | $2.34 | $2.34 | 30,649 |
| 2017-04-27 | $2.35 | $2.38 | $2.34 | $2.35 | $2.35 | 14,723 |
| 2017-04-26 | $2.40 | $2.49 | $2.35 | $2.35 | $2.35 | 19,026 |
| 2017-04-25 | $2.51 | $2.53 | $2.45 | $2.45 | $2.45 | 49,001 |
| 2017-04-24 | $2.53 | $2.55 | $2.50 | $2.52 | $2.52 | 16,362 |
| 2017-04-21 | $2.55 | $2.57 | $2.48 | $2.48 | $2.48 | 24,469 |
| 2017-04-20 | $2.62 | $2.66 | $2.50 | $2.50 | $2.50 | 113,714 |
| 2017-04-19 | $2.60 | $2.69 | $2.60 | $2.61 | $2.61 | 48,140 |
| 2017-04-18 | $2.59 | $2.79 | $2.54 | $2.57 | $2.57 | 62,149 |
| 2017-04-17 | $2.63 | $2.66 | $2.57 | $2.58 | $2.58 | 106,063 |
| 2017-04-13 | $2.69 | $2.73 | $2.63 | $2.65 | $2.65 | 40,485 |
| 2017-04-12 | $2.75 | $2.76 | $2.65 | $2.67 | $2.67 | 88,911 |
| 2017-04-11 | $2.71 | $2.71 | $2.66 | $2.66 | $2.66 | 8,423 |
| 2017-04-10 | $2.66 | $2.71 | $2.64 | $2.71 | $2.71 | 19,460 |
| 2017-04-07 | $2.80 | $2.80 | $2.64 | $2.65 | $2.65 | 142,062 |
| 2017-04-06 | $2.60 | $2.62 | $2.58 | $2.60 | $2.60 | 32,518 |
| 2017-04-05 | $2.69 | $2.69 | $2.52 | $2.59 | $2.59 | 28,407 |
| 2017-04-04 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 24,108 |
| 2017-04-03 | $2.94 | $2.94 | $2.92 | $2.92 | $2.92 | 6,200 |
| 2017-03-31 | $3.21 | $3.22 | $3.04 | $3.04 | $3.04 | 26,100 |
| 2017-03-30 | $3.09 | $3.20 | $3.02 | $3.20 | $3.20 | 37,800 |
| 2017-03-29 | $3.01 | $3.03 | $2.98 | $3.01 | $3.01 | 29,500 |
| 2017-03-28 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 5,400 |
| 2017-03-27 | $2.97 | $3.00 | $2.96 | $2.97 | $2.97 | 34,100 |
| 2017-03-24 | $2.97 | $3.00 | $2.94 | $2.98 | $2.98 | 27,200 |
| 2017-03-23 | $3.02 | $3.03 | $2.97 | $3.00 | $3.00 | 44,000 |
| 2017-03-22 | $3.05 | $3.09 | $3.00 | $3.01 | $3.01 | 40,800 |
| 2017-03-21 | $3.17 | $3.18 | $3.08 | $3.08 | $3.08 | 69,700 |
| 2017-03-20 | $3.19 | $3.19 | $3.11 | $3.15 | $3.15 | 17,200 |
| 2017-03-17 | $3.27 | $3.34 | $3.22 | $3.34 | $3.34 | 16,800 |
| 2017-03-16 | $3.57 | $3.57 | $3.15 | $3.15 | $3.15 | 30,400 |
| 2017-03-15 | $3.07 | $3.14 | $3.07 | $3.11 | $3.11 | 60,600 |
| 2017-03-14 | $3.11 | $3.13 | $3.08 | $3.10 | $3.10 | 22,700 |
| 2017-03-13 | $3.10 | $3.17 | $3.09 | $3.12 | $3.12 | 31,400 |
| 2017-03-10 | $3.20 | $3.20 | $3.00 | $3.12 | $3.12 | 67,000 |
| 2017-03-09 | $3.34 | $3.35 | $3.22 | $3.22 | $3.22 | 40,000 |
| 2017-03-08 | $3.38 | $3.42 | $3.34 | $3.34 | $3.34 | 7,400 |
| 2017-03-07 | $3.50 | $3.51 | $3.40 | $3.42 | $3.42 | 5,800 |
| 2017-03-06 | $3.53 | $3.54 | $3.50 | $3.52 | $3.52 | 24,400 |
| 2017-03-03 | $3.55 | $3.57 | $3.52 | $3.54 | $3.54 | 22,000 |
| 2017-03-02 | $3.60 | $3.60 | $3.55 | $3.55 | $3.55 | 13,200 |
| 2017-03-01 | $3.70 | $3.70 | $3.59 | $3.62 | $3.62 | 24,200 |
| 2017-02-28 | $3.75 | $3.85 | $3.67 | $3.67 | $3.67 | 20,400 |
| 2017-02-27 | $3.80 | $3.80 | $3.73 | $3.74 | $3.74 | 7,000 |
| 2017-02-24 | $3.81 | $3.81 | $3.78 | $3.80 | $3.80 | 201,300 |
| 2017-02-23 | $3.83 | $3.85 | $3.81 | $3.85 | $3.85 | 3,800 |
| 2017-02-22 | $3.83 | $3.83 | $3.80 | $3.80 | $3.80 | 1,300 |
| 2017-02-21 | $3.81 | $3.83 | $3.78 | $3.78 | $3.78 | 3,200 |
| 2017-02-17 | $3.85 | $3.85 | $3.80 | $3.84 | $3.84 | 6,500 |
| 2017-02-16 | $3.85 | $3.85 | $3.83 | $3.85 | $3.85 | 3,700 |
| 2017-02-15 | $3.87 | $3.87 | $3.85 | $3.86 | $3.86 | 6,200 |
| 2017-02-14 | $3.96 | $3.96 | $3.82 | $3.84 | $3.84 | 10,300 |
| 2017-02-13 | $3.86 | $3.93 | $3.83 | $3.89 | $3.89 | 4,400 |
| 2017-02-10 | $3.89 | $3.89 | $3.80 | $3.83 | $3.83 | 6,600 |
| 2017-02-09 | $4.07 | $4.07 | $3.89 | $3.91 | $3.91 | 7,900 |
| 2017-02-08 | $4.11 | $4.11 | $3.99 | $4.00 | $4.00 | 14,600 |
| 2017-02-07 | $4.17 | $4.17 | $4.09 | $4.10 | $4.10 | 137,400 |
| 2017-02-06 | $4.18 | $4.18 | $4.10 | $4.13 | $4.13 | 9,000 |
| 2017-02-03 | $4.16 | $4.16 | $4.09 | $4.14 | $4.14 | 6,100 |
| 2017-02-02 | $4.18 | $4.19 | $4.08 | $4.15 | $4.15 | 19,500 |
| 2017-02-01 | $4.11 | $4.14 | $4.11 | $4.14 | $4.14 | 9,295 |
| 2017-01-31 | $4.16 | $4.23 | $4.14 | $4.14 | $4.14 | 20,048 |
| 2017-01-30 | $4.15 | $4.15 | $4.11 | $4.11 | $4.11 | 3,136 |
| 2017-01-27 | $4.16 | $4.18 | $4.10 | $4.12 | $4.12 | 16,917 |
| 2017-01-26 | $4.25 | $4.25 | $4.16 | $4.20 | $4.20 | 46,621 |
| 2017-01-25 | $4.35 | $4.35 | $4.25 | $4.29 | $4.29 | 40,758 |
| 2017-01-24 | $4.21 | $4.30 | $4.21 | $4.30 | $4.30 | 86,175 |
| 2017-01-23 | $4.17 | $4.20 | $4.16 | $4.16 | $4.16 | 8,332 |
| 2017-01-20 | $4.16 | $4.17 | $4.15 | $4.17 | $4.17 | 10,755 |
| 2017-01-19 | $4.18 | $4.18 | $4.15 | $4.15 | $4.15 | 2,133 |
| 2017-01-18 | $4.29 | $4.30 | $4.19 | $4.22 | $4.22 | 52,534 |
| 2017-01-17 | $4.28 | $4.36 | $4.28 | $4.36 | $4.36 | 9,450 |
| 2017-01-13 | $4.30 | $4.32 | $4.23 | $4.32 | $4.32 | 29,322 |
| 2017-01-12 | $4.38 | $4.40 | $4.29 | $4.30 | $4.30 | 55,164 |
| 2017-01-11 | $4.35 | $4.37 | $4.18 | $4.37 | $4.37 | 44,397 |
| 2017-01-10 | $4.44 | $4.44 | $4.36 | $4.36 | $4.36 | 13,519 |
| 2017-01-09 | $4.42 | $4.42 | $4.40 | $4.42 | $4.42 | 1,557 |
| 2017-01-06 | $4.44 | $4.53 | $4.43 | $4.43 | $4.43 | 23,815 |
| 2017-01-05 | $4.48 | $4.51 | $4.44 | $4.44 | $4.44 | 6,547 |
| 2017-01-04 | $4.48 | $4.48 | $4.35 | $4.35 | $4.35 | 7,069 |
| 2017-01-03 | $4.32 | $4.47 | $4.32 | $4.37 | $4.37 | 26,815 |
| 2016-12-30 | $4.27 | $4.45 | $4.27 | $4.43 | $4.43 | 79,391 |
| 2016-12-29 | $4.20 | $4.24 | $4.18 | $4.23 | $4.23 | 483,945 |
| 2016-12-28 | $4.19 | $4.24 | $4.15 | $4.16 | $4.16 | 81,725 |
| 2016-12-27 | $4.12 | $4.13 | $4.10 | $4.10 | $4.10 | 11,654 |
| 2016-12-23 | $4.23 | $4.23 | $4.13 | $4.13 | $4.13 | 85,273 |
| 2016-12-22 | $4.30 | $4.35 | $4.18 | $4.21 | $4.21 | 173,863 |
| 2016-12-21 | $4.20 | $4.35 | $4.20 | $4.35 | $4.35 | 36,418 |
| 2016-12-20 | $4.40 | $4.40 | $4.13 | $4.18 | $4.18 | 93,200 |
| 2016-12-19 | $4.51 | $4.52 | $4.44 | $4.45 | $4.45 | 55,066 |
| 2016-12-16 | $4.47 | $4.58 | $4.40 | $4.54 | $4.54 | 39,897 |
| 2016-12-15 | $4.58 | $4.58 | $4.53 | $4.58 | $4.58 | 34,185 |
| 2016-12-14 | $4.60 | $4.64 | $4.55 | $4.60 | $4.60 | 84,021 |
| 2016-12-13 | $4.72 | $4.72 | $4.58 | $4.60 | $4.60 | 95,194 |
| 2016-12-12 | $4.60 | $4.60 | $4.50 | $4.58 | $4.58 | 80,889 |
| 2016-12-09 | $4.51 | $4.60 | $4.47 | $4.58 | $4.58 | 101,669 |
| 2016-12-08 | $4.45 | $4.48 | $4.45 | $4.45 | $4.45 | 46,255 |
| 2016-12-07 | $4.54 | $4.54 | $4.43 | $4.48 | $4.48 | 62,004 |
| 2016-12-06 | $4.43 | $4.52 | $4.43 | $4.49 | $4.49 | 44,789 |
| 2016-12-05 | $4.43 | $4.53 | $4.43 | $4.52 | $4.52 | 74,141 |
| 2016-12-02 | $4.35 | $4.37 | $4.34 | $4.37 | $4.37 | 36,921 |
| 2016-12-01 | $4.35 | $4.41 | $4.30 | $4.30 | $4.30 | 31,900 |
| 2016-10-31 | $4.77 | $4.78 | $4.66 | $4.78 | $4.78 | 4,267 |
| 2016-10-28 | $4.85 | $4.87 | $4.78 | $4.86 | $4.86 | 136,827 |
| 2016-10-27 | $4.90 | $4.90 | $4.85 | $4.85 | $4.85 | 2,757 |
| 2016-10-26 | $4.91 | $4.91 | $4.86 | $4.86 | $4.86 | 15,165 |
| 2016-10-25 | $4.88 | $4.98 | $4.87 | $4.96 | $4.96 | 13,270 |
| 2016-10-24 | $4.93 | $4.93 | $4.84 | $4.85 | $4.85 | 20,424 |
| 2016-10-21 | $4.91 | $4.97 | $4.91 | $4.94 | $4.94 | 2,550 |
| 2016-10-20 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 352 |
| 2016-10-19 | $5.05 | $5.05 | $4.97 | $4.97 | $4.97 | 5,814 |
| 2016-10-18 | $4.99 | $5.12 | $4.99 | $5.12 | $5.12 | 1,100 |
| 2016-10-17 | $5.14 | $5.14 | $4.99 | $4.99 | $4.99 | 4,857 |
| 2016-10-12 | $4.92 | $5.15 | $4.91 | $5.08 | $5.08 | 15,711 |
| 2016-10-11 | $5.02 | $5.09 | $4.92 | $4.97 | $4.97 | 17,681 |
| 2016-10-10 | $5.06 | $5.15 | $5.06 | $5.13 | $5.13 | 2,398 |
| 2016-10-07 | $5.18 | $5.18 | $4.97 | $5.00 | $5.00 | 10,265 |
| 2016-10-06 | $5.05 | $5.16 | $5.01 | $5.16 | $5.16 | 21,308 |
| 2016-10-05 | $5.00 | $5.05 | $4.99 | $5.05 | $5.05 | 6,756 |
| 2016-10-04 | $5.08 | $5.08 | $4.95 | $4.95 | $4.95 | 600 |
| 2016-10-03 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 14,295 |
| 2016-09-30 | $5.36 | $5.36 | $5.20 | $5.20 | $5.20 | 1,391 |
| 2016-09-27 | $4.97 | $4.97 | $4.74 | $4.89 | $4.89 | 71,986 |
| 2016-09-26 | $5.15 | $5.15 | $5.01 | $5.01 | $5.01 | 949 |
| 2016-09-23 | $4.90 | $5.04 | $4.90 | $5.04 | $5.04 | 1,799 |
| 2016-09-22 | $5.17 | $5.17 | $4.88 | $4.90 | $4.90 | 23,000 |
| 2016-09-21 | $4.83 | $4.95 | $4.83 | $4.94 | $4.94 | 8,924 |
| 2016-09-20 | $4.77 | $4.85 | $4.76 | $4.85 | $4.85 | 15,773 |
| 2016-09-19 | $5.05 | $5.05 | $4.75 | $4.80 | $4.80 | 40,500 |
| 2016-09-16 | $4.75 | $4.82 | $4.69 | $4.78 | $4.78 | 40,777 |
| 2016-09-15 | $4.74 | $4.84 | $4.74 | $4.78 | $4.78 | 43,608 |
| 2016-09-14 | $4.89 | $4.91 | $4.82 | $4.86 | $4.86 | 36,743 |
| 2016-09-13 | $4.83 | $4.91 | $4.83 | $4.85 | $4.85 | 63,022 |
| 2016-09-12 | $4.75 | $4.95 | $4.75 | $4.89 | $4.89 | 24,504 |
| 2016-09-09 | $4.85 | $5.07 | $4.85 | $4.95 | $4.95 | 42,564 |
| 2016-09-08 | $5.19 | $5.25 | $5.17 | $5.19 | $5.19 | 117,985 |
| 2016-09-07 | $5.04 | $5.34 | $5.00 | $5.29 | $5.29 | 84,903 |
| 2016-09-06 | $4.79 | $4.89 | $4.78 | $4.86 | $4.86 | 83,600 |
| 2016-09-02 | $4.52 | $4.86 | $4.52 | $4.69 | $4.69 | 63,485 |
| 2016-09-01 | $4.50 | $4.58 | $4.48 | $4.55 | $4.55 | 25,124 |
| 2016-08-31 | $4.51 | $4.53 | $4.48 | $4.50 | $4.50 | 18,120 |
| 2016-08-30 | $4.62 | $4.63 | $4.31 | $4.56 | $4.56 | 130,058 |
| 2016-08-29 | $4.66 | $4.72 | $4.58 | $4.60 | $4.60 | 20,262 |
| 2016-08-26 | $4.36 | $4.70 | $4.30 | $4.61 | $4.61 | 34,442 |
| 2016-08-25 | $4.43 | $4.45 | $4.26 | $4.28 | $4.28 | 19,007 |
| 2016-08-24 | $4.53 | $4.56 | $4.44 | $4.45 | $4.45 | 17,872 |
| 2016-08-23 | $4.57 | $4.57 | $4.53 | $4.56 | $4.56 | 6,364 |
| 2016-08-22 | $4.71 | $4.72 | $4.51 | $4.54 | $4.54 | 5,333 |
| 2016-08-19 | $4.72 | $4.83 | $4.68 | $4.83 | $4.83 | 15,069 |
| 2016-08-18 | $4.64 | $4.72 | $4.62 | $4.72 | $4.72 | 25,009 |
| 2016-08-17 | $4.60 | $4.60 | $4.57 | $4.57 | $4.57 | 7,949 |
| 2016-08-16 | $4.77 | $4.77 | $4.67 | $4.67 | $4.67 | 43,400 |
| 2016-08-15 | $4.92 | $4.93 | $4.73 | $4.73 | $4.73 | 1,145 |
| 2016-08-12 | $4.97 | $5.02 | $4.89 | $4.89 | $4.89 | 5,015 |
| 2016-08-11 | $4.97 | $5.00 | $4.96 | $4.97 | $4.97 | 3,834 |
| 2016-08-10 | $5.01 | $5.02 | $4.91 | $4.91 | $4.91 | 8,098 |
| 2016-08-09 | $4.84 | $4.99 | $4.84 | $4.99 | $4.99 | 32,612 |
| 2016-08-08 | $4.83 | $4.90 | $4.83 | $4.85 | $4.85 | 932 |
| 2016-08-05 | $4.76 | $4.88 | $4.75 | $4.82 | $4.82 | 10,645 |
| 2016-08-04 | $4.89 | $4.89 | $4.87 | $4.87 | $4.87 | 3,000 |
| 2016-08-03 | $4.95 | $5.00 | $4.95 | $4.97 | $4.97 | 3,780 |
| 2016-08-02 | $5.02 | $5.14 | $5.00 | $5.00 | $5.00 | 12,130 |
| 2016-08-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 155 |
| 2016-07-29 | $5.28 | $5.36 | $5.25 | $5.27 | $5.27 | 17,318 |
| 2016-07-28 | $5.31 | $5.32 | $5.28 | $5.30 | $5.30 | 21,619 |
| 2016-07-27 | $6.03 | $6.03 | $5.20 | $5.30 | $5.30 | 31,235 |
| 2016-07-26 | $6.04 | $6.04 | $5.97 | $6.03 | $6.03 | 4,144 |
| 2016-07-25 | $6.00 | $6.03 | $5.99 | $6.00 | $6.00 | 10,800 |
| 2016-07-22 | $6.10 | $6.10 | $6.06 | $6.08 | $6.08 | 4,686 |
| 2016-07-21 | $6.10 | $6.15 | $6.09 | $6.10 | $6.10 | 9,520 |
| 2016-07-20 | $6.14 | $6.17 | $6.10 | $6.13 | $6.13 | 4,754 |
| 2016-07-19 | $6.11 | $6.15 | $6.11 | $6.15 | $6.15 | 5,255 |
| 2016-07-18 | $6.12 | $6.12 | $6.03 | $6.12 | $6.12 | 26,667 |
| 2016-07-15 | $5.99 | $6.07 | $5.87 | $6.06 | $6.06 | 25,354 |
| 2016-07-14 | $5.91 | $5.98 | $5.91 | $5.91 | $5.91 | 11,201 |
| 2016-07-13 | $5.57 | $5.82 | $5.57 | $5.82 | $5.82 | 3,908 |
| 2016-07-12 | $5.53 | $5.61 | $5.53 | $5.61 | $5.61 | 845 |
| 2016-07-11 | $5.84 | $5.84 | $5.53 | $5.53 | $5.53 | 12,565 |
| 2016-07-08 | $5.74 | $5.84 | $5.74 | $5.83 | $5.83 | 17,955 |
| 2016-07-07 | $5.86 | $5.90 | $5.79 | $5.79 | $5.79 | 7,906 |
| 2016-07-06 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 1,000 |
| 2016-07-05 | $5.95 | $5.98 | $5.94 | $5.97 | $5.97 | 23,006 |
| 2016-07-01 | $5.64 | $5.76 | $5.64 | $5.76 | $5.76 | 2,753 |
| 2016-06-30 | $5.73 | $5.92 | $5.73 | $5.88 | $5.88 | 2,550 |
| 2016-06-29 | $5.65 | $5.73 | $5.58 | $5.73 | $5.73 | 5,534 |
| 2016-06-28 | $5.57 | $5.64 | $5.57 | $5.59 | $5.59 | 3,244 |
| 2016-06-27 | $5.51 | $5.51 | $5.28 | $5.28 | $5.28 | 2,049 |
| 2016-06-24 | $5.21 | $5.72 | $5.05 | $5.55 | $5.55 | 17,453 |
| 2016-06-23 | $5.83 | $5.95 | $5.83 | $5.84 | $5.84 | 5,861 |
| 2016-06-22 | $5.77 | $5.87 | $5.77 | $5.82 | $5.82 | 5,668 |
| 2016-06-21 | $5.85 | $5.85 | $5.74 | $5.75 | $5.75 | 9,858 |
| 2016-06-20 | $5.56 | $5.74 | $5.56 | $5.70 | $5.70 | 7,800 |
| 2016-06-17 | $5.53 | $5.59 | $5.50 | $5.52 | $5.52 | 3,197 |
| 2016-06-16 | $5.42 | $5.57 | $5.42 | $5.55 | $5.55 | 7,737 |
| 2016-06-15 | $5.45 | $5.60 | $5.45 | $5.58 | $5.58 | 9,500 |
| 2016-06-14 | $5.74 | $5.74 | $5.45 | $5.48 | $5.48 | 6,586 |
| 2016-06-13 | $5.52 | $5.85 | $5.52 | $5.78 | $5.78 | 14,758 |
| 2016-06-10 | $6.11 | $6.11 | $5.96 | $6.00 | $6.00 | 2,181 |
| 2016-06-09 | $6.03 | $6.09 | $5.89 | $6.09 | $6.09 | 27,995 |
| 2016-06-08 | $6.15 | $6.16 | $5.95 | $6.06 | $6.06 | 37,122 |
| 2016-06-07 | $6.27 | $6.31 | $6.13 | $6.26 | $6.26 | 4,316 |
| 2016-06-06 | $6.28 | $6.54 | $6.12 | $6.24 | $6.24 | 19,856 |
| 2016-06-03 | $5.42 | $6.25 | $5.40 | $6.21 | $6.21 | 14,600 |
| 2016-06-02 | $5.12 | $5.38 | $5.12 | $5.38 | $5.38 | 5,756 |
| 2016-06-01 | $5.08 | $5.11 | $5.07 | $5.11 | $5.11 | 5,784 |
| 2016-05-31 | $5.00 | $5.13 | $5.00 | $5.09 | $5.09 | 10,925 |
| 2016-05-27 | $5.02 | $5.05 | $5.00 | $5.00 | $5.00 | 15,600 |
| 2016-05-26 | $5.11 | $5.11 | $4.98 | $4.98 | $4.98 | 3,163 |
| 2016-05-25 | $4.85 | $5.08 | $4.85 | $5.06 | $5.06 | 46,797 |
| 2016-05-24 | $4.94 | $4.95 | $4.91 | $4.94 | $4.94 | 47,889 |
| 2016-05-23 | $4.85 | $4.87 | $4.85 | $4.87 | $4.87 | 208 |
| 2016-05-20 | $4.85 | $4.94 | $4.75 | $4.88 | $4.88 | 31,325 |
| 2016-05-19 | $4.91 | $4.95 | $4.85 | $4.85 | $4.85 | 2,915 |
| 2016-05-18 | $4.98 | $5.00 | $4.95 | $4.95 | $4.95 | 2,064 |
| 2016-05-17 | $4.89 | $4.98 | $4.76 | $4.97 | $4.97 | 9,946 |
| 2016-05-16 | $4.64 | $4.75 | $4.64 | $4.72 | $4.72 | 35,000 |
| 2016-05-13 | $4.81 | $4.81 | $4.66 | $4.66 | $4.66 | 4,953 |
| 2016-05-12 | $4.84 | $4.96 | $4.83 | $4.85 | $4.85 | 43,731 |
| 2016-05-11 | $5.12 | $5.12 | $4.74 | $4.74 | $4.74 | 28,400 |
| 2016-05-10 | $4.93 | $5.15 | $4.89 | $5.05 | $5.05 | 36,486 |
| 2016-05-09 | $4.92 | $5.05 | $4.65 | $4.81 | $4.81 | 38,719 |
| 2016-05-06 | $4.85 | $4.88 | $4.80 | $4.84 | $4.84 | 28,702 |
| 2016-05-05 | $4.73 | $4.81 | $4.73 | $4.81 | $4.81 | 26,612 |
| 2016-05-04 | $4.76 | $4.76 | $4.67 | $4.67 | $4.67 | 32,090 |
| 2016-05-03 | $4.95 | $5.03 | $4.74 | $4.74 | $4.74 | 32,225 |
| 2016-05-02 | $5.03 | $5.04 | $5.00 | $5.00 | $5.00 | 3,316 |
| 2016-04-20 | $4.77 | $4.84 | $4.75 | $4.79 | $4.79 | 18,891 |
| 2016-04-19 | $4.76 | $4.85 | $4.76 | $4.82 | $4.82 | 33,005 |
| 2016-04-18 | $4.66 | $4.76 | $4.66 | $4.76 | $4.76 | 11,337 |
| 2016-04-15 | $4.59 | $4.72 | $4.58 | $4.72 | $4.72 | 46,043 |
| 2016-04-14 | $4.81 | $4.83 | $4.60 | $4.66 | $4.66 | 16,066 |
| 2016-04-13 | $4.73 | $4.95 | $4.72 | $4.85 | $4.85 | 185,100 |
| 2016-04-12 | $4.52 | $4.79 | $4.50 | $4.72 | $4.72 | 53,608 |
| 2016-04-11 | $4.32 | $4.50 | $4.32 | $4.46 | $4.46 | 57,800 |
| 2016-04-08 | $4.35 | $4.39 | $4.25 | $4.30 | $4.30 | 39,973 |
| 2016-04-07 | $4.35 | $4.42 | $4.29 | $4.30 | $4.30 | 6,683 |
| 2016-04-06 | $4.54 | $4.59 | $4.17 | $4.43 | $4.43 | 21,553 |
| 2016-04-05 | $4.45 | $4.64 | $4.45 | $4.64 | $4.64 | 35,801 |
| 2016-04-04 | $4.63 | $4.70 | $4.63 | $4.66 | $4.66 | 36,841 |
| 2016-04-01 | $4.55 | $4.63 | $4.55 | $4.63 | $4.63 | 39,250 |
| 2016-03-28 | $4.58 | $4.58 | $4.46 | $4.50 | $4.50 | 30,622 |
| 2016-03-24 | $4.25 | $4.61 | $4.25 | $4.61 | $4.61 | 39,635 |
| 2016-03-23 | $4.69 | $4.84 | $4.34 | $4.34 | $4.34 | 64,264 |
| 2016-03-22 | $4.31 | $4.94 | $4.31 | $4.68 | $4.68 | 44,264 |
| 2016-03-21 | $3.86 | $4.60 | $3.86 | $4.44 | $4.44 | 44,805 |
| 2016-03-18 | $3.97 | $4.08 | $3.90 | $4.01 | $4.01 | 39,611 |
| 2016-03-17 | $3.74 | $4.02 | $3.70 | $3.92 | $3.92 | 36,926 |
| 2016-03-16 | $4.01 | $4.01 | $3.86 | $3.89 | $3.89 | 32,313 |
| 2016-03-15 | $3.87 | $3.99 | $3.87 | $3.89 | $3.89 | 36,800 |
| 2016-03-14 | $3.76 | $3.87 | $3.76 | $3.85 | $3.85 | 27,320 |
| 2016-03-11 | $3.72 | $3.90 | $3.72 | $3.88 | $3.88 | 42,060 |
| 2016-03-10 | $3.74 | $3.77 | $3.71 | $3.73 | $3.73 | 65,335 |
| 2016-03-09 | $4.00 | $4.00 | $3.74 | $3.74 | $3.74 | 60,015 |
| 2016-03-08 | $3.80 | $3.80 | $3.61 | $3.61 | $3.61 | 38,102 |
| 2016-03-07 | $3.85 | $3.92 | $3.82 | $3.82 | $3.82 | 139,660 |
| 2016-03-04 | $3.82 | $3.97 | $3.77 | $3.88 | $3.88 | 50,681 |
| 2016-03-03 | $3.64 | $3.74 | $3.64 | $3.70 | $3.70 | 20,322 |
| 2016-03-02 | $3.37 | $3.88 | $3.37 | $3.52 | $3.52 | 29,439 |
| 2016-03-01 | $3.68 | $3.79 | $3.59 | $3.70 | $3.70 | 54,773 |
| 2016-02-26 | $3.25 | $3.60 | $3.24 | $3.60 | $3.60 | 11,484 |
| 2016-02-25 | $3.14 | $3.20 | $3.14 | $3.20 | $3.20 | 2,100 |
| 2016-02-24 | $3.15 | $3.24 | $3.07 | $3.15 | $3.15 | 5,337 |
| 2016-02-23 | $3.23 | $3.32 | $3.18 | $3.18 | $3.18 | 12,609 |
| 2016-02-22 | $3.30 | $3.39 | $3.24 | $3.24 | $3.24 | 11,674 |
| 2016-02-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 10,813 |
| 2016-02-18 | $3.45 | $3.64 | $3.32 | $3.49 | $3.49 | 10,517 |
| 2016-02-17 | $3.42 | $3.63 | $3.39 | $3.39 | $3.39 | 2,540 |
| 2016-02-16 | $3.50 | $3.56 | $3.33 | $3.42 | $3.42 | 11,022 |
| 2016-02-12 | $3.30 | $3.41 | $3.24 | $3.41 | $3.41 | 4,840 |
| 2016-02-11 | $3.70 | $4.00 | $3.25 | $3.25 | $3.25 | 3,378 |
| 2016-02-10 | $3.42 | $3.65 | $3.42 | $3.53 | $3.53 | 4,625 |
| 2016-02-09 | $3.68 | $3.68 | $3.35 | $3.52 | $3.52 | 19,326 |
| 2016-02-08 | $3.72 | $3.72 | $3.63 | $3.67 | $3.67 | 8,172 |
| 2016-02-05 | $3.75 | $3.77 | $3.68 | $3.77 | $3.77 | 21,313 |
| 2016-02-04 | $3.61 | $3.85 | $3.61 | $3.82 | $3.82 | 11,710 |
| 2016-02-03 | $3.46 | $3.61 | $3.46 | $3.61 | $3.61 | 8,515 |
| 2016-02-02 | $3.21 | $3.42 | $3.21 | $3.40 | $3.40 | 28,022 |
| 2016-02-01 | $3.21 | $3.40 | $3.21 | $3.40 | $3.40 | 28,982 |
| 2016-01-29 | $3.49 | $3.52 | $3.48 | $3.52 | $3.52 | 11,061 |
| 2016-01-28 | $3.44 | $3.44 | $3.09 | $3.38 | $3.38 | 34,169 |
| 2016-01-27 | $3.51 | $3.51 | $3.32 | $3.34 | $3.34 | 14,546 |
| 2016-01-26 | $2.97 | $3.40 | $2.97 | $3.31 | $3.31 | 28,488 |
| 2016-01-25 | $3.18 | $3.18 | $2.84 | $2.95 | $2.95 | 50,181 |
| 2016-01-22 | $3.28 | $3.34 | $3.05 | $3.22 | $3.22 | 51,978 |
| 2016-01-21 | $3.07 | $3.30 | $3.07 | $3.20 | $3.20 | 58,705 |
| 2016-01-20 | $2.77 | $2.97 | $2.62 | $2.90 | $2.90 | 59,923 |
| 2016-01-19 | $2.70 | $2.88 | $2.70 | $2.77 | $2.77 | 78,397 |
| 2016-01-14 | $3.28 | $3.29 | $2.97 | $2.97 | $2.97 | 12,504 |
| 2016-01-13 | $3.75 | $3.78 | $3.31 | $3.33 | $3.33 | 13,926 |
| 2016-01-12 | $3.75 | $3.75 | $3.73 | $3.74 | $3.74 | 10,716 |
| 2016-01-11 | $3.98 | $3.98 | $3.81 | $3.81 | $3.81 | 5,043 |
| 2016-01-08 | $4.14 | $4.14 | $3.99 | $4.09 | $4.09 | 31,844 |
| 2016-01-07 | $4.25 | $4.25 | $3.94 | $4.09 | $4.09 | 21,462 |
| 2016-01-06 | $4.16 | $4.23 | $4.16 | $4.22 | $4.22 | 2,942 |
| 2016-01-05 | $3.85 | $4.18 | $3.85 | $4.18 | $4.18 | 3,600 |
| 2016-01-04 | $3.28 | $3.67 | $3.28 | $3.60 | $3.60 | 22,607 |
Dundee Corporation - Class A (DDEJF) News Headlines
Recent Dundee Corporation - Class A (DDEJF) News
Similar Companies to Dundee Corporation - Class A (DDEJF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |