Adamera Minerals Corp (DDNFF) Exchange: PINK
Data as of Aug. 20, 2025
$0.05 ($0.00) 0.00%
Adamera Minerals Corp - Daily Information
Click for more stock information on Adamera Minerals Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Adamera Minerals Corp (DDNFF)
No Description Available
Invest in Adamera Minerals Corp (DDNFF)
Historical Stock Data for Adamera Minerals Corp (DDNFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 57,300 |
| 2025-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2025-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2025-07-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2025-07-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 32,162 |
| 2025-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2025-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2025-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,350 |
| 2025-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2025-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2025-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325 |
| 2025-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2025-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2025-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,503 |
| 2025-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2025-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2025-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 224,000 |
| 2025-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2025-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2025-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2025-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,000 |
| 2025-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2025-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 389 |
| 2025-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2025-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2025-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,885 |
| 2025-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,840 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 885 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 252,000 |
| 2025-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 482 |
| 2025-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,300 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,411 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,000 |
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,010 |
| 2025-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,001 |
| 2025-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2025-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,230 |
| 2025-03-13 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 55,750 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,750 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-27 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 32,000 |
| 2025-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,540 |
| 2025-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2025-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2025-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65 |
| 2025-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2025-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2025-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 625 |
| 2025-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2025-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2025-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,400 |
| 2025-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 19,664 |
| 2025-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2025-01-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,300 |
| 2025-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2024-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,190 |
| 2024-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2024-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 30,750 |
| 2024-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2024-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-03 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 20,300 |
| 2024-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,018 |
| 2024-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-25 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 6,000 |
| 2024-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-18 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 123,700 |
| 2024-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-11-14 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 3,000 |
| 2024-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,700 |
| 2024-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,201 |
| 2024-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,771 |
| 2024-11-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 34,500 |
| 2024-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2024-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2024-10-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 82,600 |
| 2024-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74,000 |
| 2024-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2024-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66 |
| 2024-10-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2024-10-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,212 |
| 2024-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2024-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2024-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2024-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,002 |
| 2024-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2024-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 284 |
| 2024-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2024-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2024-09-17 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 55,500 |
| 2024-09-16 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 86,000 |
| 2024-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,531 |
| 2024-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2024-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2024-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2024-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,700 |
| 2024-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,800 |
| 2024-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2024-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2024-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 320 |
| 2024-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,066 |
| 2024-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2024-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2024-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2024-06-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,200 |
| 2024-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,400 |
| 2024-06-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 88,000 |
| 2024-06-17 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 91,001 |
| 2024-06-14 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 37,524 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2024-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 495,008 |
| 2024-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 303,000 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,000 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,000 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,000 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 890,000 |
| 2024-05-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 580,000 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,850 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,745 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 933 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,035 |
| 2024-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,000 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,581,666 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,464 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,025 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,400 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,500 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,700 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,700 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,000 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,914 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,514 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,785 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,785 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,993 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,605 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,800 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,987 |
| 2024-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,991 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,794 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,351 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,015 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,999 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,195 |
| 2024-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 946,025 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,351 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,367 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,380,038 |
| 2024-01-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 135,172 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,001 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,609 |
| 2023-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,756 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 164,239 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,000 |
| 2023-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,600 |
| 2023-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,033 |
| 2023-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,000 |
| 2023-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2023-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,031 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,010 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,825 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,000 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,040 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,465 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,005 |
| 2023-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,200 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 197,100 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,033 |
| 2023-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 611,166 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,010 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,332 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,078 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,741 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,409 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,850 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,400 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,015 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,015 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,005 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,500 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,361 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,450 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,750 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,500 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,940 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,000 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,031 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,510 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,001 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499,800 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,039 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,000 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,993 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,013 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,000 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,000 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,110 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,010 |
| 2023-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,005 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,415 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,200 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,212 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,000 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,316 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,033 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,004 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,936 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,584 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 145,000 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,008 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 291,046 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,000 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,500 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-10-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 367,562 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,500 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,500 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,000 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,773 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,000 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,000 |
| 2022-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,996 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,000 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2022-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 273,000 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 123,000 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,290 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,010 |
| 2022-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,700 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,806 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,400 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,200 |
| 2022-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 128,101 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,000 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,130 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,800 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265,000 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,209 |
| 2022-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 143,279 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,050 |
| 2022-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,007 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,007 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,575 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,005 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,000 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,126 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,110 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,026 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,000 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,266 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,000 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 196,000 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,350 |
| 2022-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,300 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,975 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,015 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,600 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,185 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,490 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,001 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,005 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,000 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,170 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-05-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 442,050 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,233 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,020 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,000 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,610 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,001 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,920 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,920 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,550 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,010 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,350 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,350 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,290 |
| 2022-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,465 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 96,875 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,010 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2022-03-07 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 301,180 |
| 2022-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 165,400 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,400 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,128 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,404 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,005 |
| 2022-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 141,000 |
| 2022-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,000 |
| 2022-02-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,100 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,900 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,500 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,500 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,600 |
| 2022-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 190,000 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,333 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,990 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,100 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,103 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,990 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,004 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,000 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,015 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,106 |
| 2021-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,970 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,990 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,020 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,000 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,925 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,358 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,500 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,546 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,015 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,020 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,990 |
| 2021-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 129,900 |
| 2021-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,218 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,600 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,990 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,415 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,290 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,650 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 441,272 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 94,490 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,500 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,010 |
| 2021-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,490 |
| 2021-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 131,100 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 222,666 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,234 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,910 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,819 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,990 |
| 2021-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,750 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,990 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 58,166 |
| 2021-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,700 |
| 2021-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 151,900 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,290 |
| 2021-07-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,510 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2021-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,884 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 345,990 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,049 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122,006 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,042 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2021-06-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 89,000 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,632 |
| 2021-06-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 87,430 |
| 2021-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 125,100 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138,269 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,500 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,618 |
| 2021-05-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 96,790 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,440 |
| 2021-05-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,490 |
| 2021-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,610 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,500 |
| 2021-05-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2021-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,000 |
| 2021-05-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 166,900 |
| 2021-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 114,090 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,600 |
| 2021-05-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,500 |
| 2021-05-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 106,460 |
| 2021-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 135,000 |
| 2021-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 74,000 |
| 2021-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,766 |
| 2021-05-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 350,280 |
| 2021-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2021-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,463 |
| 2021-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,000 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,017 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2021-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,863 |
| 2021-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 57,066 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,250 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,490 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,340 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 718 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,348 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 127,758 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 277,018 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,349 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111,515 |
| 2021-04-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 457,090 |
| 2021-04-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,500 |
| 2021-04-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,740 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136,390 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,980 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,200 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,794 |
| 2021-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,417 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,000 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,990 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,100 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,165 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,925 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,690 |
| 2021-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,603 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,235 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,440 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,095 |
| 2021-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 93,068 |
| 2021-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,934 |
| 2021-02-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 71,934 |
| 2021-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 69,500 |
| 2021-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,429 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,000 |
| 2021-02-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 25,865 |
| 2021-02-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,865 |
| 2021-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 109,184 |
| 2021-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 139,056 |
| 2021-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 68,350 |
| 2021-02-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 176,632 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,632 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,489 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182,165 |
| 2021-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 191,390 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-01-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 85,023 |
| 2021-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,700 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,480 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,500 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2021-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,000 |
| 2021-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 185,450 |
| 2021-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 88,800 |
| 2021-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,400 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,700 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2021-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,400 |
| 2021-01-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,850 |
| 2020-12-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,000 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,990 |
| 2020-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 102,023 |
| 2020-12-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 87,691 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,120 |
| 2020-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 132,290 |
| 2020-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 284,311 |
| 2020-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 186,850 |
| 2020-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 108,750 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,700 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,800 |
| 2020-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,760 |
| 2020-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,109 |
| 2020-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 482 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,955 |
| 2020-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 50,100 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,000 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,500 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,850 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,777 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,601 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,240 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,533 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,200 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,666 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,000 |
| 2020-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,250 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,162 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2020-10-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 77,000 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,977 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2020-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,364 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2020-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 53,015 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,010 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,129 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2020-09-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 44,493 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2020-09-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2020-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 70,050 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2020-09-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,300 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,850 |
| 2020-09-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 60,100 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,670 |
| 2020-09-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,000 |
| 2020-09-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 136,947 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,250 |
| 2020-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,972 |
| 2020-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,464 |
| 2020-08-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,100 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,400 |
| 2020-08-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 81,700 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 173,400 |
| 2020-08-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,150 |
| 2020-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 265,895 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,900 |
| 2020-08-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 134,300 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,150 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,525 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,550 |
| 2020-08-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,321 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,700 |
| 2020-08-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 138,410 |
| 2020-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 138,309 |
| 2020-08-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 728,844 |
| 2020-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2020-07-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 327,837 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,100 |
| 2020-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 391,816 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 447,088 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 192,202 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125,223 |
| 2020-07-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,846 |
| 2020-07-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 146,100 |
| 2020-07-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 67,949 |
| 2020-07-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,200 |
| 2020-07-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 118,400 |
| 2020-07-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 159,900 |
| 2020-07-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 445,000 |
| 2020-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 95,900 |
| 2020-07-13 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 1,157,900 |
| 2020-07-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 380,100 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230,000 |
| 2020-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 548,500 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,900 |
| 2020-07-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 187,800 |
| 2020-07-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 70,300 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,100 |
| 2020-06-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 398,500 |
| 2020-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 309,137 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,644 |
| 2020-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,200 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2020-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 176,000 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,757 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,100 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,357 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,003 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,644 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2020-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 242,520 |
| 2020-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 220,200 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,500 |
| 2020-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,450 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,498 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,902 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,500 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2020-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,509 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,700 |
| 2020-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,110 |
| 2020-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2020-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 462,854 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,725 |
| 2020-05-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,050 |
| 2020-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,700 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,000 |
| 2020-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,447 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,500 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,000 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,800 |
| 2020-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,080 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,200 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,100 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,866 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,478 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 138,000 |
| 2020-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,000 |
| 2020-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,100 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 800 |
| 2020-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,350 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,000 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 533,500 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,512 |
| 2020-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,287 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,256 |
| 2020-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,605,000 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,333 |
| 2020-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,150 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 566,317 |
| 2020-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,383 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,100 |
| 2020-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,934 |
| 2020-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 899,756 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,700 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,900 |
| 2020-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 277,000 |
| 2020-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,000 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,300 |
| 2019-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 218,000 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,730 |
| 2019-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,200 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 131,757 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,800 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,993 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,007 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,200 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,250 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 140,250 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,500 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2019-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,351 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,749 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,000 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 141,000 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,032 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,960 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,064 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,000 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,900 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,410 |
| 2019-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,872 |
| 2019-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 181,100 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,997 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,630 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,899 |
| 2019-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 244,300 |
| 2019-07-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,100 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,320 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,000 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,500 |
| 2019-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2019-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2019-06-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2019-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,600 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,000 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,800 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,666 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314 |
| 2019-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,631 |
| 2019-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 136,000 |
| 2019-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,423 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-03-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,800 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,040 |
| 2019-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 530,000 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2019-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,700 |
| 2019-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,600 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,558 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,006 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,600 |
| 2019-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 163,000 |
| 2019-02-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 815,400 |
| 2019-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,089,100 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,766 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,555 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2019-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,177,690 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,137,250 |
| 2019-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 888,977 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,300 |
| 2019-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,535 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,000 |
| 2019-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,000 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,156 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,146 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389 |
| 2019-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 124,000 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327,450 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98,000 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 135,277 |
| 2019-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 332,000 |
| 2019-01-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 304,700 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,300 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,000 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 314,000 |
| 2018-12-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 99,500 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159,000 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,000 |
| 2018-12-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2018-12-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 115,580 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,000 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 317,500 |
| 2018-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,000 |
| 2018-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 275,000 |
| 2018-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-12-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 130,500 |
| 2018-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 68,700 |
| 2018-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,000 |
| 2018-11-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,250 |
| 2018-11-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 108,000 |
| 2018-11-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 88,493 |
| 2018-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,900 |
| 2018-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,500 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2018-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,999 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,880 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,116 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,120 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,002 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020,034 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,133,220 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,000 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,500 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,522 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 703,000 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,000 |
| 2018-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,100 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,133 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,450 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 564,667 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 660,000 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2018-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,533 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 303,000 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311,466 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,000 |
| 2018-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 734,000 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,015 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,000 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,000 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 653,300 |
| 2018-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,176 |
| 2018-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,000 |
| 2018-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 250,128 |
| 2018-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,900 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,500 |
| 2018-08-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 512,251 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500,000 |
| 2018-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 259,254 |
| 2018-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,346 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,500 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,600 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,200 |
| 2018-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,920 |
| 2018-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,699 |
| 2018-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,600 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,300 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,378 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 193,000 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,133 |
| 2018-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2018-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,400 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,800 |
| 2018-06-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,000 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,250 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 639,000 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,400 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2018-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,015 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 165,000 |
| 2018-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,432 |
| 2018-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2018-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 199,850 |
| 2018-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,600 |
| 2018-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 131,002 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,100 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2018-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 793,000 |
| 2018-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 364,000 |
| 2018-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 417,000 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,259 |
| 2018-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,000 |
| 2018-04-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,320,900 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 448,000 |
| 2018-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 82,258 |
| 2018-04-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 276,199 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2018-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 327,650 |
| 2018-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2018-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 155,950 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,386 |
| 2018-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,300 |
| 2018-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,628 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2018-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 524,000 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,500 |
| 2018-03-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,000 |
| 2018-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,074 |
| 2018-03-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 138,500 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,375 |
| 2018-03-19 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 8,203 |
| 2018-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,550 |
| 2018-03-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 88,800 |
| 2018-03-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 206,550 |
| 2018-03-13 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 607,030 |
| 2018-03-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 57,555 |
| 2018-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,600 |
| 2018-03-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 280,500 |
| 2018-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2018-03-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 307,900 |
| 2018-03-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 415,700 |
| 2018-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,806 |
| 2018-03-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 179,200 |
| 2018-02-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 906,000 |
| 2018-02-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 258,445 |
| 2018-02-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 352,650 |
| 2018-02-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 944,300 |
| 2018-02-22 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 432,700 |
| 2018-02-21 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 175,966 |
| 2018-02-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 163,100 |
| 2018-02-16 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 236,300 |
| 2018-02-15 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 550,220 |
| 2018-02-14 | $0.10 | $0.15 | $0.09 | $0.14 | $0.14 | 422,005 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,000 |
| 2018-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,722 |
| 2018-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 117,000 |
| 2018-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 64,518 |
| 2018-02-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 259,560 |
| 2018-02-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 173,000 |
| 2018-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118,350 |
| 2018-01-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 55,000 |
| 2018-01-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 165,000 |
| 2018-01-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 206,200 |
| 2018-01-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 945,500 |
| 2018-01-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 41,900 |
| 2018-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 951,000 |
| 2018-01-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 995,000 |
| 2018-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,000 |
| 2018-01-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,269 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 591,000 |
| 2018-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,000 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 295,000 |
| 2018-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,000 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,350 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,500 |
| 2018-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,000 |
| 2018-01-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,915 |
| 2018-01-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 25,400 |
| 2017-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,739 |
| 2017-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 137,634 |
| 2017-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,200 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,700 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,900 |
| 2017-12-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 388,900 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2017-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 108,100 |
| 2017-12-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,200 |
| 2017-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 98,913 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,000 |
| 2017-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 101,000 |
| 2017-12-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,000 |
| 2017-12-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 30,222 |
| 2017-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,026 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 163,000 |
| 2017-11-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 232,820 |
| 2017-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 140,500 |
| 2017-11-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 631,000 |
| 2017-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 140,615 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 128,200 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2017-11-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,250 |
| 2017-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2017-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,757 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,300 |
| 2017-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2017-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 39,500 |
| 2017-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,500 |
| 2017-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166,000 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,700 |
| 2017-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,550 |
| 2017-10-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 42,400 |
| 2017-10-30 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 61,631 |
| 2017-10-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 184,970 |
| 2017-10-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 266,950 |
| 2017-10-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 647,900 |
| 2017-10-24 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 636,250 |
| 2017-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2017-10-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2017-10-19 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 307,150 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,000 |
| 2017-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,029 |
| 2017-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2017-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2017-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 342,700 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,050 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-10-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,150 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2017-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2017-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 104,000 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2017-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,500 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,039 |
| 2017-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,601 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,200 |
| 2017-09-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 40,300 |
| 2017-09-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 144,300 |
| 2017-09-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 89,199 |
| 2017-09-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 115,500 |
| 2017-09-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 205,200 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 121,600 |
| 2017-09-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 235,500 |
| 2017-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,300 |
| 2017-09-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 164,400 |
| 2017-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 386,233 |
| 2017-08-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 138,000 |
| 2017-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,300 |
| 2017-08-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 118,800 |
| 2017-08-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 216,668 |
| 2017-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 139,300 |
| 2017-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,200 |
| 2017-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,400 |
| 2017-08-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,000 |
| 2017-08-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 81,900 |
| 2017-08-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 50,500 |
| 2017-08-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 38,657 |
| 2017-08-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 83,400 |
| 2017-08-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 13,550 |
| 2017-08-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 63,400 |
| 2017-08-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,500 |
| 2017-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,300 |
| 2017-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,500 |
| 2017-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2017-08-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,467 |
| 2017-08-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,500 |
| 2017-08-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,500 |
| 2017-08-02 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 41,000 |
| 2017-08-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,199 |
| 2017-07-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,000 |
| 2017-07-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-07-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 13,898 |
| 2017-07-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 150,650 |
| 2017-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2017-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,200 |
| 2017-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 51,500 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,000 |
| 2017-07-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 63,000 |
| 2017-07-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,000 |
| 2017-07-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,900 |
| 2017-07-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 123,655 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,500 |
| 2017-07-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 579,505 |
| 2017-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,900 |
| 2017-06-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 62,000 |
| 2017-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2017-06-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 44,930 |
| 2017-06-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,300 |
| 2017-06-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 137,300 |
| 2017-06-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 93,500 |
| 2017-06-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 58,500 |
| 2017-06-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,700 |
| 2017-06-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,100 |
| 2017-06-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 192,161 |
| 2017-06-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 120,900 |
| 2017-06-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 74,500 |
| 2017-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,000 |
| 2017-06-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,160 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 84,300 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 134,000 |
| 2017-06-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,900 |
| 2017-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72,004 |
| 2017-05-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,500 |
| 2017-05-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 177,500 |
| 2017-05-26 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 165,550 |
| 2017-05-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 196,100 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,100 |
| 2017-05-23 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 62,750 |
| 2017-05-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2017-05-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 73,530 |
| 2017-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,400 |
| 2017-05-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,350 |
| 2017-05-16 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 69,230 |
| 2017-05-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 115,600 |
| 2017-05-12 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 467,470 |
| 2017-05-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,750 |
| 2017-05-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 198,000 |
| 2017-05-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 353,025 |
| 2017-05-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 284,775 |
| 2017-05-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 32,340 |
| 2017-05-04 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 73,900 |
| 2017-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,060 |
| 2017-05-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 51,860 |
| 2017-05-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 503,343 |
| 2017-04-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 254,410 |
| 2017-04-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 199,682 |
| 2017-04-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 200,066 |
| 2017-04-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 70,600 |
| 2017-04-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,100 |
| 2017-04-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 240,800 |
| 2017-04-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 468,700 |
| 2017-04-19 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 299,860 |
| 2017-04-18 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 434,070 |
| 2017-04-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 169,500 |
| 2017-04-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 461,100 |
| 2017-04-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,600 |
| 2017-04-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 241,380 |
| 2017-04-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 174,100 |
| 2017-04-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 331,100 |
| 2017-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74,750 |
| 2017-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,100 |
| 2017-04-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 416,500 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98,500 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,800 |
| 2017-03-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,800 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 191,000 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2017-03-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 138,400 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,900 |
| 2017-03-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 22,000 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,700 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,800 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-03-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 22,100 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,200 |
| 2017-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,500 |
| 2017-03-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 145,400 |
| 2017-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,500 |
| 2017-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,200 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,700 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,400 |
| 2017-02-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 82,500 |
| 2017-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,500 |
| 2017-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 308,700 |
| 2017-02-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 116,200 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,300 |
| 2017-02-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,000 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,700 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,500 |
| 2017-02-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 432,300 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 161,900 |
| 2017-02-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,600 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,500 |
| 2017-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 105,000 |
| 2017-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 537,500 |
| 2017-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,500 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,800 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2017-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-01-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 116,400 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,000 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,000 |
| 2017-01-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2017-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,000 |
| 2016-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,400 |
| 2016-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,159 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,200 |
| 2016-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,805 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,400 |
| 2016-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,400 |
| 2016-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,499 |
| 2016-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2016-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,133 |
| 2016-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,200 |
| 2016-10-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,400 |
| 2016-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,300 |
| 2016-10-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,200 |
| 2016-10-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 109,316 |
| 2016-10-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 20,200 |
| 2016-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,400 |
| 2016-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2016-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,200 |
| 2016-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,300 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2016-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,700 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2016-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,000 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,000 |
| 2016-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,500 |
| 2016-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,200 |
| 2016-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,700 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-09-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,300 |
| 2016-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 127,000 |
| 2016-09-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,840 |
| 2016-09-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 155,400 |
| 2016-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2016-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,400 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,050 |
| 2016-08-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 101,000 |
| 2016-08-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 104,825 |
| 2016-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2016-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2016-08-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 104,100 |
| 2016-08-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 72,000 |
| 2016-08-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 220,700 |
| 2016-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,000 |
| 2016-08-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 114,100 |
| 2016-08-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,300 |
| 2016-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2016-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,650 |
| 2016-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2016-08-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 42,456 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2016-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,000 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,256 |
| 2016-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-07-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 40,500 |
| 2016-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2016-07-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,400 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2016-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 156,046 |
| 2016-07-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,100 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,947 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129 |
| 2016-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,000 |
| 2016-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,000 |
| 2016-06-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 69,500 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,000 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,400 |
| 2016-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2016-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,500 |
| 2016-06-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 88,000 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-06-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 166,172 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2016-06-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 60,266 |
| 2016-06-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 132,000 |
| 2016-06-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 111,800 |
| 2016-06-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 249,000 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,667 |
| 2016-06-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2016-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,800 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,665 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
Adamera Minerals Corp (DDNFF) News Headlines
Recent Adamera Minerals Corp (DDNFF) News
Similar Companies to Adamera Minerals Corp (DDNFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |