Dundee Corporation 7.50 PRF PERPETUAL CAD 25 Ser 5 (DDPPF) Exchange: OTCGREY
Data as of April 26, 2024
$10.39 ($-0.03) -0.26%
Dundee Corporation 7.50 PRF PERPETUAL CAD 25 Ser 5 - Daily Information
Click for more stock information on Dundee Corporation 7.50 PRF PERPETUAL CAD 25 Ser 5.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $10.39 |
Previous Close | $10.39 |
High | $10.39 |
Low | $10.39 |
Adjusted Open | $10.39 |
Previous Adjusted Close | $10.39 |
Adjusted High | $10.39 |
Adjusted Low | $10.39 |
About Dundee Corporation 7.50 PRF PERPETUAL CAD 25 Ser 5 (DDPPF)
DELISTED -
Invest in Dundee Corporation 7.50 PRF PERPETUAL CAD 25 Ser 5 (DDPPF)
Historical Stock Data for Dundee Corporation 7.50 PRF PERPETUAL CAD 25 Ser 5 (DDPPF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-05-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1,300 |
2019-05-10 | $10.25 | $10.41 | $10.25 | $10.41 | $10.41 | 2,900 |
2019-05-07 | $10.39 | $10.39 | $10.35 | $10.35 | $10.35 | 9,000 |
2019-05-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 2,500 |
2019-04-22 | $10.47 | $10.47 | $10.39 | $10.39 | $10.39 | 1,600 |
2019-04-17 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 400 |
2019-04-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,000 |
2019-02-22 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 1,500 |
Dundee Corporation 7.50 PRF PERPETUAL CAD 25 Ser 5 (DDPPF) News Headlines
Recent Dundee Corporation 7.50 PRF PERPETUAL CAD 25 Ser 5 (DDPPF) News
Similar Companies to Dundee Corporation 7.50 PRF PERPETUAL CAD 25 Ser 5 (DDPPF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |