Deutsche Bank AG London (DDPXF) Exchange: PINK

  1. Overview
  2. Deutsche Bank AG London (DDPXF)

Data as of May 2, 2025

$6.65 ($0.00) 0.00%

Deutsche Bank AG London - Daily Information
Click for more stock information on Deutsche Bank AG London.
Daily Information Data
Date May 2, 2025
Open $6.65
Previous Close $6.65
High $6.65
Low $6.65
Adjusted Open $6.65
Previous Adjusted Close $6.65
Adjusted High $6.65
Adjusted Low $6.65

About Deutsche Bank AG London (DDPXF)

No Description Available

Invest in Deutsche Bank AG London (DDPXF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Deutsche Bank AG London (DDPXF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $6.65 $6.65 $6.65 $6.65 $6.65 0
2025-05-01 $6.65 $6.65 $6.65 $6.65 $6.65 0
2025-04-30 $6.65 $6.65 $6.65 $6.65 $6.65 0
2025-04-29 $6.65 $6.65 $6.65 $6.65 $6.65 52
2025-04-28 $6.65 $6.65 $6.65 $6.65 $6.65 0
2025-04-25 $6.65 $6.65 $6.65 $6.65 $6.65 0
2025-04-24 $6.65 $6.65 $6.65 $6.65 $6.65 0
2025-04-23 $6.65 $6.65 $6.65 $6.65 $6.65 0
2025-04-22 $6.65 $6.65 $6.65 $6.65 $6.65 0
2025-04-21 $6.65 $6.65 $6.65 $6.65 $6.65 0
2025-04-17 $6.65 $6.65 $6.65 $6.65 $6.65 0
2025-04-16 $6.65 $6.65 $6.65 $6.65 $6.65 0
2025-04-15 $6.65 $6.65 $6.65 $6.65 $6.65 0
2025-04-14 $6.65 $6.65 $6.65 $6.65 $6.65 0
2025-04-11 $6.65 $6.65 $6.65 $6.65 $6.65 0
2025-04-10 $6.65 $6.65 $6.65 $6.65 $6.65 114
2025-04-09 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-04-08 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-04-07 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-04-04 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-04-03 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-04-02 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-04-01 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-31 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-28 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-27 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-26 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-25 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-24 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-21 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-20 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-19 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-18 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-17 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-14 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-13 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-12 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-11 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-07 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-06 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-05 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-04 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-03-03 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-02-28 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-02-27 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-02-26 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-02-25 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-02-24 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-02-21 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-02-20 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-02-19 $5.31 $5.31 $5.31 $5.31 $5.31 2
2025-02-18 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-02-14 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-02-13 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-02-12 $5.31 $5.31 $5.31 $5.31 $5.31 1
2025-02-11 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-02-10 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-02-07 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-02-06 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-02-05 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-02-04 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-02-03 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-31 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-30 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-29 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-28 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-27 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-24 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-23 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-22 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-21 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-17 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-16 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-15 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-14 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-13 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-10 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-08 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-07 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-06 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-03 $5.31 $5.31 $5.31 $5.31 $5.31 0
2025-01-02 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-31 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-30 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-27 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-26 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-24 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-23 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-20 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-19 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-18 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-17 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-16 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-13 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-12 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-11 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-10 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-09 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-06 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-05 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-04 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-03 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-12-02 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-27 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-26 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-25 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-22 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-21 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-20 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-19 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-18 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-15 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-14 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-13 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-12 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-11 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-08 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-07 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-06 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-05 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-04 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-11-01 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-10-31 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-10-30 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-10-29 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-10-28 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-10-25 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-10-24 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-10-23 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-10-22 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-10-21 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-10-18 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-10-17 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-10-16 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-10-15 $5.31 $5.31 $5.31 $5.31 $5.31 0
2024-10-14 $5.31 $5.31 $5.31 $5.31 $5.31 400
2024-06-28 $22.41 $22.41 $22.41 $22.41 $22.41 5
2024-03-08 $22.41 $22.41 $22.41 $22.41 $22.41 10
2024-01-09 $22.41 $22.41 $22.41 $22.41 $22.41 30
2023-11-21 $22.41 $22.41 $22.41 $22.41 $22.41 10
2023-07-25 $22.41 $22.41 $22.41 $22.41 $22.41 25
2023-05-12 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-05-11 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-05-10 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-05-09 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-05-08 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-05-05 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-05-04 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-05-03 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-05-02 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-05-01 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-04-28 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-04-27 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-04-25 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-04-24 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-04-21 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-04-20 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-04-19 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-04-18 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-04-17 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-04-14 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-04-13 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-04-12 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-04-11 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-04-10 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-04-06 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-04-05 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-04-04 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-04-03 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-31 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-30 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-29 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-28 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-27 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-24 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-23 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-22 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-21 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-20 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-17 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-16 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-15 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-14 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-13 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-10 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-09 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-08 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-03-07 $22.41 $22.41 $22.41 $22.41 $22.41 118
2023-03-06 $20.13 $20.13 $20.13 $20.13 $20.13 50
2023-03-03 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-03-02 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-03-01 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-28 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-27 $20.13 $20.13 $20.13 $20.13 $20.13 15
2023-02-24 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-23 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-22 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-21 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-17 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-16 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-15 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-14 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-13 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-10 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-09 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-08 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-07 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-06 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-03 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-02 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-01 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-01-31 $20.13 $20.13 $20.13 $20.13 $20.13 9
2023-01-30 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-01-27 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-01-26 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-01-25 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-01-24 $20.13 $20.13 $20.13 $20.13 $20.13 4
2023-01-23 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-01-20 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-01-19 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-01-18 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-01-17 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-01-13 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-01-12 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-01-11 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-01-10 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-01-09 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-01-06 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-01-05 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-01-04 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-01-03 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-30 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-29 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-28 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-27 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-23 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-22 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-21 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-20 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-19 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-16 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-15 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-14 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-13 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-12 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-09 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-08 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-07 $20.13 $20.13 $20.13 $20.13 $20.13 1
2022-12-06 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-05 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-02 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-12-01 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-30 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-29 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-28 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-25 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-23 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-22 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-21 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-18 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-17 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-16 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-15 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-14 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-11 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-10 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-09 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-08 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-07 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-04 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-03 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-02 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-11-01 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-31 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-28 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-27 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-26 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-25 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-24 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-21 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-20 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-19 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-18 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-17 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-14 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-13 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-12 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-11 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-10 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-07 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-06 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-05 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-04 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-10-03 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-30 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-29 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-28 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-27 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-26 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-23 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-22 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-21 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-20 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-19 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-16 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-15 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-14 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-13 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-12 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-09 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-08 $20.13 $20.13 $20.13 $20.13 $20.13 1
2022-09-07 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-06 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-02 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-09-01 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-08-31 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-08-30 $20.13 $20.13 $20.13 $20.13 $20.13 100
2022-08-29 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-26 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-25 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-24 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-23 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-22 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-19 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-18 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-17 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-16 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-15 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-12 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-11 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-10 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-09 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-08 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-05 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-04 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-03 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-02 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-08-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-29 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-28 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-27 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-26 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-25 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-22 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-21 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-20 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-19 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-18 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-15 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-14 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-13 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-12 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-11 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-08 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-07 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-06 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-05 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-07-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-06-30 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-06-29 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-06-28 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-06-27 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-06-24 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-06-23 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-06-22 $19.00 $19.00 $19.00 $19.00 $19.00 100
2022-06-21 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-17 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-16 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-15 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-14 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-13 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-10 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-09 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-08 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-07 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-06 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-03 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-02 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-01 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-31 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-27 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-26 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-25 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-24 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-23 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-20 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-19 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-18 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-17 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-16 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-13 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-12 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-11 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-10 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-09 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-06 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-05-05 $14.86 $14.86 $14.86 $14.86 $14.86 100
2022-05-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-05-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-05-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-04-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-31 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-30 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-23 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-03-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-23 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-02-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-31 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-18 $32.50 $32.50 $32.50 $32.50 $32.50 25
2022-01-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-01-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-31 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-30 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-23 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-12-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-30 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-24 $32.50 $32.50 $32.50 $32.50 $32.50 25
2021-11-23 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-11-01 $32.50 $32.50 $32.50 $32.50 $32.50 15
2021-10-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-13 $32.50 $32.50 $32.50 $32.50 $32.50 10
2021-10-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-30 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-27 $32.50 $32.50 $32.50 $32.50 $32.50 26
2021-09-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-23 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-21 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-15 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-14 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-02 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-09-01 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-08-31 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-08-30 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-08-27 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-08-26 $32.50 $32.50 $32.50 $32.50 $32.50 8
2021-08-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-08-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-08-23 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-08-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-08-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-08-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-08-17 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-08-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-08-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-08-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-08-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-08-10 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-08-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-08-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-08-05 $32.50 $32.50 $32.50 $32.50 $32.50 123
2021-08-04 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-08-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-30 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-29 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-19 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-12 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-07-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-30 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-29 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-25 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-24 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-18 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-06-16 $40.00 $40.15 $40.00 $40.15 $40.15 350
2021-06-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-06-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-06-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-06-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-06-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-06-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-06-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-06-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-06-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-06-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-06-01 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-26 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-05-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-26 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-04-01 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-31 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-26 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-03-01 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-26 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-01 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-26 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-01-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-31 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-12-01 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-11-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-26 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2020-10-20 $54.00 $54.00 $54.00 $54.00 $54.00 33
2020-10-19 $51.50 $54.00 $51.50 $54.00 $54.00 200
2020-10-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-10-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-10-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-10-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-10-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-10-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-10-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-10-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-10-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-10-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-10-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-10-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-09-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-08-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-23 $50.00 $50.00 $50.00 $50.00 $50.00 1
2020-07-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-07-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-06-08 $50.00 $50.00 $50.00 $50.00 $50.00 18
2020-05-14 $50.00 $50.00 $50.00 $50.00 $50.00 1
2020-04-20 $50.00 $50.00 $50.00 $50.00 $50.00 25
2020-03-27 $50.00 $50.00 $50.00 $50.00 $50.00 33
2020-03-23 $50.00 $50.00 $50.00 $50.00 $50.00 1
2020-03-19 $43.96 $50.00 $43.96 $50.00 $50.00 200
2020-03-17 $43.96 $43.96 $43.96 $43.96 $43.96 14
2020-02-10 $43.96 $43.96 $43.96 $43.96 $43.96 91
2019-12-13 $43.96 $43.96 $43.96 $43.96 $43.96 300
2019-11-05 $43.96 $43.96 $43.96 $43.96 $43.96 65
2019-11-01 $43.96 $43.96 $43.96 $43.96 $43.96 100
2019-10-29 $43.96 $43.96 $43.96 $43.96 $43.96 294
2019-10-25 $46.01 $46.01 $46.01 $46.01 $46.01 10
2019-09-13 $46.01 $46.01 $46.01 $46.01 $46.01 6
2019-09-10 $46.01 $46.01 $46.01 $46.01 $46.01 17
2019-08-07 $46.01 $46.01 $46.01 $46.01 $46.01 23
2019-06-11 $46.01 $46.01 $46.01 $46.01 $46.01 60
2019-04-16 $46.01 $46.01 $46.01 $46.01 $46.01 49
2019-04-12 $46.01 $46.01 $46.01 $46.01 $46.01 69
2019-04-11 $46.01 $46.01 $46.01 $46.01 $46.01 69
2019-04-10 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-04-09 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-04-08 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-04-05 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-04-04 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-04-03 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-04-02 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-04-01 $46.01 $46.01 $46.01 $46.01 $46.01 10
2019-03-29 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-03-28 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-03-27 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-03-26 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-03-25 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-03-22 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-03-21 $46.01 $46.01 $46.01 $46.01 $46.01 2
2019-03-20 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-03-19 $46.01 $46.01 $46.01 $46.01 $46.01 8
2019-03-18 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-03-14 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-03-13 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-03-12 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-03-11 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-03-08 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-03-07 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-03-06 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-03-05 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-03-04 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-03-01 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-02-28 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-02-27 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-02-26 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-02-20 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-02-15 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-02-14 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-02-13 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-02-12 $46.01 $46.01 $46.01 $46.01 $46.01 264
2019-02-11 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-02-08 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-02-07 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-02-06 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-02-05 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-02-04 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-02-01 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-01-31 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-01-30 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-01-29 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-01-28 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-01-25 $46.01 $46.01 $46.01 $46.01 $46.01 4
2019-01-24 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-01-23 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-01-18 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-01-17 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-01-16 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-01-15 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-01-14 $46.01 $46.01 $46.01 $46.01 $46.01 2
2019-01-11 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-01-10 $46.01 $46.01 $46.01 $46.01 $46.01 0
2019-01-09 $46.01 $46.01 $46.01 $46.01 $46.01 180
2019-01-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2019-01-07 $46.00 $46.00 $46.00 $46.00 $46.00 50
2019-01-04 $46.00 $46.00 $46.00 $46.00 $46.00 100
2019-01-03 $46.00 $46.00 $46.00 $46.00 $46.00 100
2018-12-31 $57.41 $57.41 $45.93 $45.93 $45.93 422
2018-12-27 $56.01 $56.01 $56.01 $56.01 $56.01 0
2018-12-26 $56.01 $56.01 $56.01 $56.01 $56.01 0
2018-12-24 $56.01 $56.01 $56.01 $56.01 $56.01 0
2018-12-21 $56.01 $56.01 $56.01 $56.01 $56.01 0
2018-12-20 $56.01 $56.01 $56.01 $56.01 $56.01 0
2018-12-19 $56.01 $56.01 $56.01 $56.01 $56.01 10
2018-12-18 $56.01 $56.01 $56.01 $56.01 $56.01 0
2018-12-14 $55.95 $56.01 $55.95 $56.01 $56.01 227
2018-12-13 $61.00 $61.00 $61.00 $61.00 $61.00 0
2018-12-12 $61.00 $61.00 $61.00 $61.00 $61.00 0
2018-12-11 $61.00 $61.00 $61.00 $61.00 $61.00 15
2018-12-10 $61.00 $61.00 $61.00 $61.00 $61.00 25
2018-12-07 $61.00 $61.00 $61.00 $61.00 $61.00 10
2018-12-06 $61.00 $61.00 $61.00 $61.00 $61.00 47
2018-12-04 $61.00 $61.00 $61.00 $61.00 $61.00 299
2018-12-03 $48.00 $48.00 $48.00 $48.00 $48.00 15
2018-11-30 $48.00 $48.00 $48.00 $48.00 $48.00 0
2018-11-29 $48.19 $48.19 $48.00 $48.00 $48.00 250
2018-11-28 $45.01 $45.01 $45.01 $45.01 $45.01 0
2018-11-27 $45.01 $45.01 $45.01 $45.01 $45.01 39
2018-11-26 $45.01 $45.01 $45.01 $45.01 $45.01 0
2018-11-21 $45.01 $45.01 $45.01 $45.01 $45.01 0
2018-11-20 $45.01 $45.01 $45.01 $45.01 $45.01 0
2018-11-19 $45.01 $45.01 $45.01 $45.01 $45.01 0
2018-11-16 $45.01 $45.01 $45.01 $45.01 $45.01 0
2018-11-15 $45.01 $45.01 $45.01 $45.01 $45.01 26
2018-11-14 $45.01 $45.01 $45.01 $45.01 $45.01 0
2018-11-13 $45.01 $45.01 $45.01 $45.01 $45.01 0
2018-11-12 $45.01 $45.01 $45.01 $45.01 $45.01 0
2018-11-09 $45.01 $45.01 $45.01 $45.01 $45.01 0
2018-11-08 $45.01 $45.01 $45.01 $45.01 $45.01 0
2018-11-07 $45.01 $45.01 $45.01 $45.01 $45.01 0
2018-11-06 $45.01 $45.01 $45.01 $45.01 $45.01 0
2018-11-05 $45.01 $45.01 $45.01 $45.01 $45.01 0
2018-11-02 $45.01 $45.01 $45.01 $45.01 $45.01 0
2018-11-01 $45.01 $45.01 $45.01 $45.01 $45.01 0
2018-10-31 $45.01 $45.01 $45.01 $45.01 $45.01 0
2018-10-30 $45.01 $45.01 $45.01 $45.01 $45.01 355
2018-10-29 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-26 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-25 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-24 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-23 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-22 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-19 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-18 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-17 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-16 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-15 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-12 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-11 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-10 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-09 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-08 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-05 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-04 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-03 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-02 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-10-01 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-09-28 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-09-27 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-09-26 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-09-25 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-09-24 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-09-21 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-09-20 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-09-19 $45.03 $45.03 $45.03 $45.03 $45.03 70
2018-09-18 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-09-17 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-09-14 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-09-13 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-09-12 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-09-11 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-09-10 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-09-07 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-09-06 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-09-05 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-09-04 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-08-31 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-08-30 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-08-29 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-08-28 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-08-27 $45.03 $45.03 $45.03 $45.03 $45.03 80
2018-08-24 $45.03 $45.03 $45.03 $45.03 $45.03 0
2018-08-23 $45.03 $45.03 $45.03 $45.03 $45.03 200
2018-08-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-08-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-08-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-08-17 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-08-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-08-15 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-08-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-08-13 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-08-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-08-09 $45.00 $45.00 $45.00 $45.00 $45.00 1
2018-08-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-08-07 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-08-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-08-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-08-02 $45.00 $45.00 $45.00 $45.00 $45.00 2
2018-08-01 $45.00 $45.00 $45.00 $45.00 $45.00 10
2018-07-31 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-07-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-07-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-07-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-07-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-07-24 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-07-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-07-20 $45.00 $45.00 $45.00 $45.00 $45.00 152
2018-07-19 $37.66 $37.66 $37.66 $37.66 $37.66 100
2018-07-18 $46.38 $46.38 $46.38 $46.38 $46.38 0
2018-07-17 $46.38 $46.38 $46.38 $46.38 $46.38 0
2018-07-16 $46.38 $46.38 $46.38 $46.38 $46.38 0
2018-07-13 $46.38 $46.38 $46.38 $46.38 $46.38 0
2018-07-12 $46.38 $46.38 $46.38 $46.38 $46.38 0
2018-07-11 $46.38 $46.38 $46.38 $46.38 $46.38 0
2018-07-10 $46.38 $46.38 $46.38 $46.38 $46.38 0
2018-07-09 $46.38 $46.38 $46.38 $46.38 $46.38 100
2018-07-06 $47.79 $47.79 $47.79 $47.79 $47.79 0
2018-07-05 $47.79 $47.79 $47.79 $47.79 $47.79 0
2018-07-03 $47.79 $47.79 $47.79 $47.79 $47.79 0
2018-07-02 $47.79 $47.79 $47.79 $47.79 $47.79 0
2018-06-29 $47.79 $47.79 $47.79 $47.79 $47.79 0
2018-06-28 $47.79 $47.79 $47.79 $47.79 $47.79 0
2018-06-27 $47.79 $47.79 $47.79 $47.79 $47.79 0
2018-06-26 $47.79 $47.79 $47.79 $47.79 $47.79 0
2018-06-25 $47.79 $47.79 $47.79 $47.79 $47.79 100
2018-06-22 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-06-21 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-06-20 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-06-19 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-06-18 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-06-15 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-06-14 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-06-13 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-06-12 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-06-11 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-06-08 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-06-07 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-06-06 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-06-05 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-06-04 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-06-01 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-31 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-30 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-29 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-25 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-24 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-23 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-22 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-21 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-18 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-17 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-16 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-15 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-14 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-11 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-10 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-09 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-08 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-07 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-04 $48.33 $48.33 $48.33 $48.33 $48.33 2
2018-05-03 $48.33 $48.33 $48.33 $48.33 $48.33 32
2018-05-02 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-05-01 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-04-30 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-04-27 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-04-26 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-04-25 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-04-24 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-04-23 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-04-20 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-04-19 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-04-18 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-04-17 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-04-16 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-04-13 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-04-12 $48.33 $48.33 $48.33 $48.33 $48.33 0
2018-04-11 $48.33 $48.33 $48.33 $48.33 $48.33 200
2018-04-10 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-04-09 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-04-06 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-04-05 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-04-04 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-04-03 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-04-02 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-29 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-28 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-27 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-26 $49.17 $49.17 $49.17 $49.17 $49.17 5
2018-03-23 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-22 $49.17 $49.17 $49.17 $49.17 $49.17 20
2018-03-21 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-20 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-19 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-16 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-15 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-14 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-13 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-12 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-09 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-08 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-07 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-06 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-05 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-02 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-03-01 $49.17 $49.17 $49.17 $49.17 $49.17 0
2018-02-28 $49.17 $49.17 $49.17 $49.17 $49.17 200
2018-02-27 $47.75 $47.75 $47.75 $47.75 $47.75 0
2018-02-26 $47.75 $47.75 $47.75 $47.75 $47.75 0
2018-02-23 $47.75 $47.75 $47.75 $47.75 $47.75 0
2018-02-22 $47.75 $47.75 $47.75 $47.75 $47.75 0
2018-02-21 $47.75 $47.75 $47.75 $47.75 $47.75 0
2018-02-20 $47.75 $47.75 $47.75 $47.75 $47.75 0
2018-02-16 $47.75 $47.75 $47.75 $47.75 $47.75 0
2018-02-15 $47.75 $47.75 $47.75 $47.75 $47.75 0
2018-02-14 $47.75 $47.75 $47.75 $47.75 $47.75 0
2018-02-13 $47.75 $47.75 $47.75 $47.75 $47.75 0
2018-02-12 $47.75 $47.75 $47.75 $47.75 $47.75 0
2018-02-09 $47.75 $47.75 $47.75 $47.75 $47.75 0
2018-02-08 $47.75 $47.75 $47.75 $47.75 $47.75 0
2018-02-07 $47.75 $47.75 $47.75 $47.75 $47.75 0
2018-02-06 $47.75 $47.75 $47.75 $47.75 $47.75 200
2018-02-05 $44.50 $44.50 $44.50 $44.50 $44.50 0
2018-02-02 $44.50 $44.50 $44.50 $44.50 $44.50 0
2018-02-01 $44.50 $44.50 $44.50 $44.50 $44.50 0
2018-01-31 $44.50 $44.50 $44.50 $44.50 $44.50 0
2018-01-30 $44.50 $44.50 $44.50 $44.50 $44.50 0
2018-01-29 $44.50 $44.50 $44.50 $44.50 $44.50 0
2018-01-26 $44.50 $44.50 $44.50 $44.50 $44.50 0
2018-01-25 $44.50 $44.50 $44.50 $44.50 $44.50 0
2018-01-24 $44.50 $44.50 $44.50 $44.50 $44.50 0
2018-01-23 $44.50 $44.50 $44.50 $44.50 $44.50 0
2018-01-22 $44.50 $44.50 $44.50 $44.50 $44.50 0
2018-01-19 $44.50 $44.50 $44.50 $44.50 $44.50 0
2018-01-18 $44.50 $44.50 $44.50 $44.50 $44.50 0
2018-01-17 $44.50 $44.50 $44.50 $44.50 $44.50 221
2018-01-16 $44.51 $44.51 $44.51 $44.51 $44.51 0
2018-01-12 $44.51 $44.51 $44.51 $44.51 $44.51 5
2018-01-11 $44.51 $44.51 $44.51 $44.51 $44.51 0
2018-01-10 $44.51 $44.51 $44.51 $44.51 $44.51 0
2018-01-09 $44.51 $44.51 $44.51 $44.51 $44.51 0
2018-01-08 $44.51 $44.51 $44.51 $44.51 $44.51 0
2018-01-05 $44.51 $44.51 $44.51 $44.51 $44.51 0
2018-01-04 $44.51 $44.51 $44.51 $44.51 $44.51 0
2018-01-03 $44.51 $44.51 $44.51 $44.51 $44.51 0
2018-01-02 $44.51 $44.51 $44.51 $44.51 $44.51 0
2017-12-29 $43.11 $44.88 $38.00 $44.51 $44.51 1,203
2017-12-28 $48.39 $48.39 $48.39 $48.39 $48.39 9
2017-12-27 $48.39 $48.39 $48.39 $48.39 $48.39 0
2017-12-26 $48.39 $48.39 $48.39 $48.39 $48.39 0
2017-12-22 $48.39 $48.39 $48.39 $48.39 $48.39 0
2017-12-21 $48.39 $48.39 $48.39 $48.39 $48.39 0
2017-12-20 $48.39 $48.39 $48.39 $48.39 $48.39 0
2017-12-19 $48.00 $48.39 $48.00 $48.39 $48.39 200
2017-12-18 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-12-15 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-12-14 $57.02 $57.02 $51.00 $51.00 $51.00 795
2017-12-13 $47.52 $47.52 $47.52 $47.52 $47.52 0
2017-12-12 $47.52 $47.52 $47.52 $47.52 $47.52 0
2017-12-11 $47.52 $47.52 $47.52 $47.52 $47.52 42
2017-12-08 $47.52 $47.52 $47.52 $47.52 $47.52 0
2017-12-07 $47.52 $47.52 $47.52 $47.52 $47.52 0
2017-12-06 $47.52 $47.52 $47.52 $47.52 $47.52 0
2017-12-05 $47.52 $47.52 $47.52 $47.52 $47.52 0
2017-12-04 $47.52 $47.52 $47.52 $47.52 $47.52 0
2017-11-28 $47.52 $47.52 $47.52 $47.52 $47.52 0
2017-11-27 $47.52 $47.52 $47.52 $47.52 $47.52 0
2017-11-24 $47.52 $47.52 $47.52 $47.52 $47.52 0
2017-11-22 $47.52 $47.52 $47.52 $47.52 $47.52 0
2017-11-21 $47.52 $47.52 $47.52 $47.52 $47.52 0
2017-11-20 $47.52 $47.52 $47.52 $47.52 $47.52 0
2017-11-17 $47.52 $47.52 $47.52 $47.52 $47.52 100
2017-11-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-11-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-11-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-11-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-11-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-11-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-11-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-11-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-11-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-11-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-11-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-10-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-10-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-10-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-10-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-10-25 $50.00 $50.00 $50.00 $50.00 $50.00 250
2017-10-24 $46.00 $46.00 $46.00 $46.00 $46.00 0
2017-10-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2017-10-20 $46.00 $46.00 $46.00 $46.00 $46.00 0
2017-10-19 $46.00 $46.00 $46.00 $46.00 $46.00 0
2017-10-18 $46.00 $46.00 $46.00 $46.00 $46.00 0
2017-10-17 $44.95 $46.00 $44.95 $46.00 $46.00 246
2017-10-16 $42.62 $42.62 $42.62 $42.62 $42.62 501
2017-10-13 $45.36 $45.36 $41.93 $41.93 $41.93 300
2017-10-12 $49.50 $49.50 $49.50 $49.50 $49.50 20
2017-10-11 $49.50 $49.50 $49.50 $49.50 $49.50 0
2017-10-10 $49.50 $49.50 $49.50 $49.50 $49.50 0
2017-10-09 $49.50 $49.50 $49.50 $49.50 $49.50 0
2017-10-06 $49.50 $49.50 $49.50 $49.50 $49.50 0
2017-10-05 $49.50 $49.50 $49.50 $49.50 $49.50 0
2017-10-04 $49.50 $49.50 $49.50 $49.50 $49.50 0
2017-10-03 $49.50 $49.50 $49.50 $49.50 $49.50 0
2017-10-02 $49.50 $49.50 $49.50 $49.50 $49.50 0
2017-09-29 $49.50 $49.50 $49.50 $49.50 $49.50 0
2017-09-28 $49.50 $49.50 $49.50 $49.50 $49.50 0
2017-09-27 $49.50 $49.50 $49.50 $49.50 $49.50 100
2017-09-26 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-09-25 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-09-22 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-09-21 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-09-20 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-09-19 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-09-18 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-09-15 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-09-14 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-09-13 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-09-12 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-09-11 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-09-08 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-09-07 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-09-06 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-09-05 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-08-31 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-08-30 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-08-29 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-08-28 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-08-25 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-08-24 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-08-23 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-08-22 $54.75 $54.75 $54.75 $54.75 $54.75 0
2017-08-21 $54.75 $54.75 $54.75 $54.75 $54.75 291
2017-08-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-08-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-20 $51.15 $55.00 $51.15 $55.00 $55.00 316
2017-06-19 $46.50 $46.50 $46.50 $46.50 $46.50 0
2017-06-16 $46.50 $46.50 $46.50 $46.50 $46.50 0
2017-06-15 $46.50 $46.50 $46.50 $46.50 $46.50 0
2017-06-14 $46.50 $46.50 $46.50 $46.50 $46.50 0
2017-06-13 $46.50 $46.50 $46.50 $46.50 $46.50 0
2017-06-12 $46.50 $46.50 $46.50 $46.50 $46.50 0
2017-06-09 $46.50 $46.50 $46.50 $46.50 $46.50 60
2017-06-08 $46.50 $46.50 $46.50 $46.50 $46.50 0
2017-06-07 $46.50 $46.50 $46.50 $46.50 $46.50 0
2017-06-06 $46.50 $46.50 $46.50 $46.50 $46.50 0
2017-06-05 $46.50 $46.50 $46.50 $46.50 $46.50 0
2017-06-02 $46.50 $46.50 $46.50 $46.50 $46.50 135
2017-06-01 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-31 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-30 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-26 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-25 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-24 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-23 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-22 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-19 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-18 $51.00 $51.00 $51.00 $51.00 $51.00 49
2017-05-17 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-16 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-15 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-12 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-11 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-10 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-09 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-08 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-05 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-04 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-03 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-02 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-05-01 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-04-28 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-04-27 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-04-26 $51.00 $51.00 $51.00 $51.00 $51.00 8
2017-04-25 $51.00 $51.00 $51.00 $51.00 $51.00 12
2017-04-24 $51.00 $51.00 $51.00 $51.00 $51.00 17
2017-04-21 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-04-20 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-04-19 $51.00 $51.00 $51.00 $51.00 $51.00 197
2017-04-18 $47.05 $47.05 $47.05 $47.05 $47.05 6
2017-04-17 $47.05 $47.05 $47.05 $47.05 $47.05 139
2017-04-13 $52.25 $52.25 $52.25 $52.25 $52.25 0
2017-04-12 $52.25 $52.25 $52.25 $52.25 $52.25 0
2017-04-11 $52.25 $52.25 $52.25 $52.25 $52.25 8
2017-04-10 $52.25 $52.25 $52.25 $52.25 $52.25 0
2017-04-07 $52.25 $52.25 $52.25 $52.25 $52.25 0
2017-04-06 $52.25 $52.25 $52.25 $52.25 $52.25 0
2017-04-05 $52.25 $52.25 $52.25 $52.25 $52.25 0
2017-04-04 $52.25 $52.25 $52.25 $52.25 $52.25 0
2017-04-03 $52.25 $52.25 $52.25 $52.25 $52.25 0
2017-03-31 $52.25 $52.25 $52.25 $52.25 $52.25 0
2017-03-30 $52.25 $52.25 $52.25 $52.25 $52.25 0
2017-03-29 $52.25 $52.25 $52.25 $52.25 $52.25 0
2017-03-28 $52.25 $52.25 $52.25 $52.25 $52.25 0
2017-03-27 $52.25 $52.25 $52.25 $52.25 $52.25 0
2017-03-24 $52.25 $52.25 $52.25 $52.25 $52.25 0
2017-03-23 $52.25 $52.25 $52.25 $52.25 $52.25 0
2017-03-22 $52.25 $52.25 $52.25 $52.25 $52.25 0
2017-03-21 $52.25 $52.25 $52.25 $52.25 $52.25 132
2017-03-20 $50.24 $50.24 $50.24 $50.24 $50.24 0
2017-03-17 $50.24 $50.24 $50.24 $50.24 $50.24 100
2017-03-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-03-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-03-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-03-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-03-10 $50.00 $50.00 $50.00 $50.00 $50.00 32
2017-03-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-03-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-03-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-03-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-03-03 $50.00 $50.00 $50.00 $50.00 $50.00 30
2017-03-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-03-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2017-02-28 $50.00 $50.00 $50.00 $50.00 $50.00 100
2017-02-27 $51.01 $51.01 $51.01 $51.01 $51.01 0
2017-02-24 $51.01 $51.01 $51.01 $51.01 $51.01 0
2017-02-23 $51.01 $51.01 $51.01 $51.01 $51.01 0
2017-02-22 $51.01 $51.01 $51.01 $51.01 $51.01 0
2017-02-21 $51.01 $51.01 $51.01 $51.01 $51.01 0
2017-02-17 $51.00 $51.01 $51.00 $51.01 $51.01 736
2017-02-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-02-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-02-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-02-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-02-10 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-02-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-02-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-02-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-02-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-02-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-02-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-02-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-01-31 $52.00 $52.00 $52.00 $52.00 $52.00 0
2017-01-30 $52.00 $52.00 $52.00 $52.00 $52.00 500
2017-01-27 $49.00 $49.00 $49.00 $49.00 $49.00 500
2017-01-26 $45.55 $48.05 $45.00 $48.05 $48.05 600
2017-01-25 $44.00 $44.00 $44.00 $44.00 $44.00 0
2017-01-24 $44.00 $44.00 $44.00 $44.00 $44.00 0
2017-01-23 $44.00 $44.00 $44.00 $44.00 $44.00 100
2017-01-20 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-01-19 $54.30 $54.30 $54.30 $54.30 $54.30 50
2017-01-18 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-01-17 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-01-13 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-01-12 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-01-11 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-01-10 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-01-09 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-01-06 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-01-05 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-01-04 $54.30 $54.30 $54.30 $54.30 $54.30 0
2017-01-03 $54.30 $54.30 $54.30 $54.30 $54.30 25
2016-12-30 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-12-29 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-12-28 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-12-27 $54.30 $54.30 $54.30 $54.30 $54.30 0
2016-12-23 $54.30 $54.30 $54.30 $54.30 $54.30 195
2016-12-22 $49.37 $54.30 $49.37 $54.30 $54.30 1,033
2016-12-21 $45.34 $45.34 $45.34 $45.34 $45.34 0
2016-12-20 $45.34 $45.34 $45.34 $45.34 $45.34 0
2016-12-19 $45.34 $45.34 $45.34 $45.34 $45.34 200
2016-12-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-12-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-12-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-12-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-12-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-12-09 $50.00 $50.00 $50.00 $50.00 $50.00 200
2016-12-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-12-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-12-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-12-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-12-02 $50.00 $50.00 $50.00 $50.00 $50.00 307
2016-12-01 $45.00 $46.50 $45.00 $46.50 $46.50 614
2016-11-30 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-11-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-11-28 $48.00 $48.00 $48.00 $48.00 $48.00 253
2016-11-25 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-11-23 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-11-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-11-21 $48.00 $48.00 $48.00 $48.00 $48.00 100
2016-11-18 $48.10 $48.10 $48.10 $48.10 $48.10 30
2016-11-17 $48.10 $48.10 $48.10 $48.10 $48.10 0
2016-11-16 $48.10 $48.10 $48.10 $48.10 $48.10 100
2016-11-15 $48.10 $48.10 $48.10 $48.10 $48.10 100
2016-11-14 $48.10 $48.10 $48.10 $48.10 $48.10 200
2016-11-11 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-11-10 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-11-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-11-08 $48.00 $48.00 $48.00 $48.00 $48.00 98
2016-11-07 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-11-04 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-11-03 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-11-02 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-11-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2016-10-31 $48.00 $48.00 $48.00 $48.00 $48.00 200
2016-10-28 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-10-27 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-10-26 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-10-25 $53.00 $53.00 $53.00 $53.00 $53.00 70
2016-10-24 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-10-21 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-10-20 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-10-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-10-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-10-17 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-10-14 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-10-13 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-10-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-10-11 $53.00 $53.00 $53.00 $53.00 $53.00 27
2016-10-10 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-10-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-10-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-10-05 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-10-04 $53.00 $53.00 $53.00 $53.00 $53.00 100
2016-10-03 $53.00 $53.00 $53.00 $53.00 $53.00 3
2016-09-30 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-09-29 $53.00 $53.00 $53.00 $53.00 $53.00 100
2016-09-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2016-09-27 $52.00 $52.00 $52.00 $52.00 $52.00 100
2016-09-26 $54.98 $54.98 $54.98 $54.98 $54.98 0
2016-09-23 $54.98 $54.98 $54.98 $54.98 $54.98 0
2016-09-22 $54.98 $54.98 $54.98 $54.98 $54.98 0
2016-09-21 $54.98 $54.98 $54.98 $54.98 $54.98 100
2016-09-20 $52.02 $52.02 $52.02 $52.02 $52.02 100
2016-09-19 $57.00 $57.00 $57.00 $57.00 $57.00 0
2016-09-16 $57.00 $57.00 $57.00 $57.00 $57.00 270
2016-09-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2016-09-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2016-09-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2016-09-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2016-09-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2016-09-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2016-09-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2016-09-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2016-09-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2016-09-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2016-08-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2016-08-30 $55.00 $55.00 $55.00 $55.00 $55.00 128
2016-08-29 $52.91 $52.91 $52.91 $52.91 $52.91 25
2016-08-26 $52.91 $52.91 $52.91 $52.91 $52.91 0
2016-08-25 $52.91 $52.91 $52.91 $52.91 $52.91 50
2016-08-24 $52.91 $52.91 $52.91 $52.91 $52.91 0
2016-08-23 $52.91 $52.91 $52.91 $52.91 $52.91 0
2016-08-22 $52.91 $52.91 $52.91 $52.91 $52.91 0
2016-08-19 $52.91 $52.91 $52.91 $52.91 $52.91 0
2016-08-18 $52.91 $52.91 $52.91 $52.91 $52.91 0
2016-08-17 $52.91 $52.91 $52.91 $52.91 $52.91 0
2016-08-16 $52.50 $52.91 $52.50 $52.91 $52.91 441
2016-08-15 $50.00 $50.00 $50.00 $50.00 $50.00 142
2016-08-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2016-08-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2016-08-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2016-08-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2016-08-08 $55.00 $55.00 $55.00 $55.00 $55.00 100
2016-08-05 $55.43 $55.43 $55.43 $55.43 $55.43 0
2016-08-04 $55.43 $55.43 $55.43 $55.43 $55.43 0
2016-08-03 $55.43 $55.43 $55.43 $55.43 $55.43 0
2016-08-02 $55.43 $55.43 $55.43 $55.43 $55.43 0
2016-08-01 $55.00 $55.43 $55.00 $55.43 $55.43 299
2016-07-29 $51.00 $51.00 $51.00 $51.00 $51.00 199
2016-07-28 $63.65 $63.65 $63.65 $63.65 $63.65 0
2016-07-27 $63.65 $63.65 $63.65 $63.65 $63.65 0
2016-07-26 $63.65 $63.65 $63.65 $63.65 $63.65 0
2016-07-25 $63.65 $63.65 $63.65 $63.65 $63.65 6
2016-07-22 $63.65 $63.65 $63.65 $63.65 $63.65 1
2016-07-21 $63.65 $63.65 $63.65 $63.65 $63.65 140
2016-07-20 $63.65 $63.65 $63.65 $63.65 $63.65 0
2016-07-19 $63.65 $63.65 $63.65 $63.65 $63.65 247
2016-07-18 $63.65 $63.65 $63.65 $63.65 $63.65 50
2016-07-15 $63.65 $63.65 $63.65 $63.65 $63.65 44
2016-07-14 $63.65 $63.65 $63.65 $63.65 $63.65 44
2016-07-13 $63.65 $63.65 $63.65 $63.65 $63.65 440
2016-07-12 $49.50 $49.50 $49.50 $49.50 $49.50 0
2016-07-11 $49.50 $49.50 $49.50 $49.50 $49.50 1
2016-07-08 $49.50 $49.50 $49.50 $49.50 $49.50 0
2016-07-07 $49.50 $49.50 $49.50 $49.50 $49.50 0
2016-07-06 $49.50 $49.50 $49.50 $49.50 $49.50 0
2016-07-05 $49.50 $49.50 $49.50 $49.50 $49.50 0
2016-07-01 $49.50 $49.50 $49.50 $49.50 $49.50 0
2016-06-30 $49.50 $49.50 $49.50 $49.50 $49.50 274
2016-06-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2016-06-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2016-06-27 $45.00 $45.00 $45.00 $45.00 $45.00 85
2016-06-24 $45.00 $45.00 $45.00 $45.00 $45.00 100
2016-06-23 $49.00 $49.39 $45.00 $45.00 $45.00 404
2016-06-22 $47.40 $47.40 $47.40 $47.40 $47.40 0
2016-06-21 $47.40 $47.40 $47.40 $47.40 $47.40 0
2016-06-20 $47.40 $47.40 $47.40 $47.40 $47.40 6
2016-06-17 $47.40 $47.40 $47.40 $47.40 $47.40 0
2016-06-16 $40.16 $47.40 $40.16 $47.40 $47.40 300
2016-06-15 $50.00 $50.00 $50.00 $50.00 $50.00 16
2016-06-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-06 $50.00 $50.00 $50.00 $50.00 $50.00 45
2016-06-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-06-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-31 $50.00 $50.00 $50.00 $50.00 $50.00 21
2016-05-27 $50.00 $50.00 $50.00 $50.00 $50.00 26
2016-05-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-24 $50.00 $50.00 $50.00 $50.00 $50.00 8
2016-05-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-19 $50.00 $50.00 $50.00 $50.00 $50.00 30
2016-05-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-05-16 $45.00 $50.00 $45.00 $50.00 $50.00 1,125
2016-05-13 $51.40 $51.40 $51.40 $51.40 $51.40 0
2016-05-12 $38.70 $51.40 $38.70 $51.40 $51.40 650
2016-05-11 $62.03 $62.03 $62.03 $62.03 $62.03 0
2016-05-10 $62.03 $62.03 $62.03 $62.03 $62.03 0
2016-05-09 $62.03 $62.03 $62.03 $62.03 $62.03 0
2016-05-06 $62.03 $62.03 $62.03 $62.03 $62.03 0
2016-05-05 $62.03 $62.03 $62.03 $62.03 $62.03 0
2016-05-04 $62.03 $62.03 $62.03 $62.03 $62.03 0
2016-05-03 $62.03 $62.03 $62.03 $62.03 $62.03 0
2016-05-02 $62.03 $62.03 $62.03 $62.03 $62.03 0
2016-04-29 $62.03 $62.03 $62.03 $62.03 $62.03 0
2016-04-28 $62.03 $62.03 $62.03 $62.03 $62.03 0
2016-04-27 $62.03 $62.03 $62.03 $62.03 $62.03 0
2016-04-26 $62.03 $62.03 $62.03 $62.03 $62.03 0
2016-04-25 $62.03 $62.03 $62.03 $62.03 $62.03 0
2016-04-22 $62.03 $62.03 $62.03 $62.03 $62.03 0
2016-04-21 $62.03 $62.03 $62.03 $62.03 $62.03 0
2016-04-20 $62.03 $62.03 $62.03 $62.03 $62.03 0
2016-04-19 $62.03 $62.03 $62.03 $62.03 $62.03 0
2016-04-18 $62.03 $62.03 $62.03 $62.03 $62.03 200
2016-04-15 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-04-14 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-04-13 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-04-12 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-04-11 $59.50 $59.50 $59.50 $59.50 $59.50 0
2016-04-08 $58.52 $59.50 $54.87 $59.50 $59.50 621
2016-04-07 $60.20 $60.20 $60.20 $60.20 $60.20 0
2016-04-06 $59.81 $69.00 $59.81 $60.20 $60.20 713
2016-04-05 $54.00 $54.00 $54.00 $54.00 $54.00 230
2016-04-04 $56.00 $56.00 $56.00 $56.00 $56.00 0
2016-04-01 $56.00 $56.00 $56.00 $56.00 $56.00 0
2016-03-31 $54.05 $56.00 $54.05 $56.00 $56.00 300
2016-03-30 $56.00 $56.00 $56.00 $56.00 $56.00 0
2016-03-29 $56.00 $56.00 $56.00 $56.00 $56.00 0
2016-03-28 $56.00 $56.00 $56.00 $56.00 $56.00 0
2016-03-24 $56.00 $56.00 $56.00 $56.00 $56.00 0
2016-03-23 $56.00 $56.00 $56.00 $56.00 $56.00 0
2016-03-22 $56.00 $56.00 $56.00 $56.00 $56.00 30
2016-03-21 $56.00 $56.00 $56.00 $56.00 $56.00 907
2016-03-18 $50.23 $55.42 $50.23 $55.42 $55.42 460
2016-03-17 $53.44 $53.44 $53.44 $53.44 $53.44 0
2016-03-16 $51.50 $55.12 $51.50 $53.44 $53.44 2,453
2016-03-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-10 $49.00 $50.00 $48.76 $50.00 $50.00 1,479
2016-03-09 $46.44 $46.44 $46.44 $46.44 $46.44 266
2016-03-08 $45.00 $53.00 $45.00 $53.00 $53.00 1,500
2016-03-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2016-03-04 $53.00 $53.00 $53.00 $53.00 $53.00 301
2016-03-03 $57.00 $57.00 $57.00 $57.00 $57.00 50
2016-03-02 $57.00 $57.00 $57.00 $57.00 $57.00 227
2016-03-01 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-02-29 $60.00 $60.00 $60.00 $60.00 $60.00 201
2016-02-26 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-02-25 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-02-24 $60.00 $60.00 $60.00 $60.00 $60.00 30
2016-02-23 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-02-22 $60.00 $60.00 $60.00 $60.00 $60.00 6
2016-02-19 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-02-18 $60.00 $60.00 $60.00 $60.00 $60.00 134
2016-02-17 $60.00 $60.00 $60.00 $60.00 $60.00 0
2016-02-16 $60.00 $60.00 $60.00 $60.00 $60.00 101
2016-02-12 $57.80 $57.80 $57.80 $57.80 $57.80 50
2016-02-11 $57.80 $57.80 $57.80 $57.80 $57.80 3
2016-02-10 $57.80 $57.80 $57.80 $57.80 $57.80 409
2016-02-09 $66.63 $66.63 $66.63 $66.63 $66.63 30
2016-02-08 $66.63 $66.63 $66.63 $66.63 $66.63 0
2016-02-05 $66.63 $66.63 $66.63 $66.63 $66.63 1
2016-02-04 $66.63 $66.63 $66.63 $66.63 $66.63 1
2016-02-03 $66.63 $66.63 $66.63 $66.63 $66.63 14
2016-02-02 $66.63 $66.63 $66.63 $66.63 $66.63 3
2016-02-01 $66.63 $66.63 $66.63 $66.63 $66.63 36
2016-01-29 $66.63 $66.63 $66.63 $66.63 $66.63 20
2016-01-28 $66.63 $66.63 $66.63 $66.63 $66.63 7
2016-01-27 $66.63 $66.63 $66.63 $66.63 $66.63 0
2016-01-26 $66.63 $66.63 $66.63 $66.63 $66.63 1
2016-01-25 $66.63 $66.63 $66.63 $66.63 $66.63 25
2016-01-22 $66.63 $66.63 $66.63 $66.63 $66.63 57
2016-01-21 $65.00 $66.63 $65.00 $66.63 $66.63 326
2016-01-20 $56.90 $56.90 $56.90 $56.90 $56.90 104
2016-01-19 $56.90 $56.90 $56.90 $56.90 $56.90 6
2016-01-15 $56.90 $56.90 $56.90 $56.90 $56.90 100
2016-01-14 $63.00 $63.00 $63.00 $63.00 $63.00 0
2016-01-13 $63.00 $63.00 $63.00 $63.00 $63.00 16
2016-01-12 $63.00 $63.00 $63.00 $63.00 $63.00 15
2016-01-11 $63.00 $63.00 $63.00 $63.00 $63.00 76
2016-01-08 $63.00 $63.00 $63.00 $63.00 $63.00 8
2016-01-07 $70.00 $70.00 $63.00 $63.00 $63.00 2,202
2016-01-06 $70.00 $70.00 $70.00 $70.00 $70.00 215
2016-01-05 $59.00 $59.00 $59.00 $59.00 $59.00 100
2016-01-04 $57.98 $57.98 $57.98 $57.98 $57.98 83
2015-12-31 $57.00 $57.98 $57.00 $57.98 $57.98 600
2015-12-30 $57.43 $57.43 $57.43 $57.43 $57.43 0
2015-12-29 $57.43 $57.43 $57.43 $57.43 $57.43 200
2015-12-28 $56.00 $56.00 $56.00 $56.00 $56.00 3
2015-12-24 $56.00 $56.00 $56.00 $56.00 $56.00 0
2015-12-23 $56.00 $56.00 $56.00 $56.00 $56.00 0
2015-12-22 $56.05 $56.05 $56.00 $56.00 $56.00 770
2015-12-21 $52.79 $52.79 $52.79 $52.79 $52.79 6
2015-12-18 $52.79 $52.79 $52.79 $52.79 $52.79 292
2015-12-17 $59.30 $59.30 $59.30 $59.30 $59.30 100
2015-12-16 $51.25 $51.25 $51.25 $51.25 $51.25 24
2015-12-15 $51.25 $51.25 $51.25 $51.25 $51.25 0
2015-12-14 $51.25 $51.25 $51.25 $51.25 $51.25 3
2015-12-11 $51.25 $51.25 $51.25 $51.25 $51.25 0
2015-12-10 $51.25 $51.25 $51.25 $51.25 $51.25 0
2015-12-09 $51.25 $51.25 $51.25 $51.25 $51.25 12
2015-12-08 $51.25 $51.25 $51.25 $51.25 $51.25 0
2015-12-07 $51.25 $51.25 $51.25 $51.25 $51.25 7
2015-12-04 $51.25 $51.25 $51.25 $51.25 $51.25 0
2015-12-03 $51.25 $51.25 $51.25 $51.25 $51.25 0
2015-12-02 $51.25 $51.25 $51.25 $51.25 $51.25 0
2015-12-01 $51.25 $51.25 $51.25 $51.25 $51.25 80
2015-11-30 $51.25 $51.25 $51.25 $51.25 $51.25 0
2015-11-27 $51.25 $51.25 $51.25 $51.25 $51.25 225
2015-11-25 $51.25 $51.25 $51.25 $51.25 $51.25 10
2015-11-24 $51.25 $51.25 $51.25 $51.25 $51.25 0
2015-11-23 $51.25 $51.25 $51.25 $51.25 $51.25 208
2015-11-20 $51.28 $51.28 $51.28 $51.28 $51.28 2
2015-11-19 $51.28 $51.28 $51.28 $51.28 $51.28 112
2015-11-18 $52.30 $52.30 $52.30 $52.30 $52.30 0
2015-11-17 $52.30 $52.30 $52.30 $52.30 $52.30 1
2015-11-16 $51.95 $52.30 $51.95 $52.30 $52.30 350
2015-11-13 $48.55 $48.55 $48.55 $48.55 $48.55 0
2015-11-12 $48.55 $48.55 $48.55 $48.55 $48.55 0
2015-11-11 $48.55 $48.55 $48.55 $48.55 $48.55 2
2015-11-10 $48.55 $48.55 $48.55 $48.55 $48.55 0
2015-11-09 $48.55 $48.55 $48.55 $48.55 $48.55 150
2015-11-06 $48.50 $48.50 $48.50 $48.50 $48.50 0
2015-11-05 $48.50 $48.50 $48.50 $48.50 $48.50 8
2015-11-04 $48.50 $48.50 $48.50 $48.50 $48.50 45
2015-11-03 $48.50 $48.50 $48.50 $48.50 $48.50 0
2015-11-02 $48.50 $48.50 $48.50 $48.50 $48.50 6
2015-10-30 $48.50 $48.50 $48.50 $48.50 $48.50 0
2015-10-29 $48.50 $48.50 $48.50 $48.50 $48.50 332
2015-10-28 $48.67 $48.67 $48.67 $48.67 $48.67 200
2015-10-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2015-10-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2015-10-23 $50.00 $50.00 $50.00 $50.00 $50.00 171
2015-10-22 $49.21 $49.21 $49.21 $49.21 $49.21 0
2015-10-21 $49.21 $49.21 $49.21 $49.21 $49.21 4
2015-10-20 $49.21 $49.21 $49.21 $49.21 $49.21 0
2015-10-19 $49.21 $49.21 $49.21 $49.21 $49.21 0
2015-10-16 $49.21 $49.21 $49.21 $49.21 $49.21 131
2015-10-15 $46.72 $46.72 $46.72 $46.72 $46.72 0
2015-10-14 $46.72 $46.72 $46.72 $46.72 $46.72 0
2015-10-13 $46.72 $46.72 $46.72 $46.72 $46.72 0
2015-10-12 $46.72 $46.72 $46.72 $46.72 $46.72 0
2015-10-09 $46.72 $46.72 $46.72 $46.72 $46.72 2
2015-10-08 $46.72 $46.72 $46.72 $46.72 $46.72 0
2015-10-07 $46.72 $46.72 $46.72 $46.72 $46.72 50
2015-10-06 $46.72 $46.72 $46.72 $46.72 $46.72 97
2015-10-05 $46.78 $46.78 $46.72 $46.72 $46.72 278
2015-10-02 $49.24 $49.24 $47.69 $49.24 $49.24 400
2015-10-01 $49.36 $49.36 $49.36 $49.36 $49.36 0
2015-09-30 $49.36 $49.36 $49.36 $49.36 $49.36 102
2015-09-29 $49.36 $49.36 $49.36 $49.36 $49.36 1
2015-09-28 $49.97 $49.97 $49.36 $49.36 $49.36 342
2015-09-25 $50.26 $50.26 $50.26 $50.26 $50.26 100
2015-09-24 $48.09 $48.09 $48.09 $48.09 $48.09 0
2015-09-23 $48.09 $48.09 $48.09 $48.09 $48.09 0
2015-09-22 $48.09 $48.09 $48.09 $48.09 $48.09 0
2015-09-21 $48.09 $48.09 $48.09 $48.09 $48.09 0
2015-09-18 $48.09 $48.09 $48.09 $48.09 $48.09 0
2015-09-17 $48.09 $48.09 $48.09 $48.09 $48.09 44
2015-09-16 $48.09 $48.09 $48.09 $48.09 $48.09 2
2015-09-15 $48.09 $48.09 $48.09 $48.09 $48.09 0
2015-09-14 $48.09 $48.09 $48.09 $48.09 $48.09 6
2015-09-11 $48.09 $48.09 $48.09 $48.09 $48.09 0
2015-09-10 $48.09 $48.09 $48.09 $48.09 $48.09 0
2015-09-09 $47.60 $48.09 $47.60 $48.09 $48.09 510
2015-09-08 $47.42 $47.42 $47.42 $47.42 $47.42 131
2015-09-04 $47.19 $47.19 $47.19 $47.19 $47.19 107
2015-09-03 $50.18 $50.18 $47.15 $47.15 $47.15 509
2015-09-02 $53.00 $53.00 $53.00 $53.00 $53.00 3
2015-09-01 $53.85 $53.85 $53.00 $53.00 $53.00 698
2015-08-31 $50.97 $50.97 $50.97 $50.97 $50.97 0
2015-08-28 $47.13 $50.97 $47.13 $50.97 $50.97 110
2015-08-27 $50.97 $50.97 $50.97 $50.97 $50.97 130
2015-08-26 $49.95 $49.95 $49.95 $49.95 $49.95 390
2015-08-25 $50.96 $50.96 $50.96 $50.96 $50.96 55
2015-08-24 $50.96 $50.96 $50.96 $50.96 $50.96 766

Deutsche Bank AG London (DDPXF) News Headlines

Recent Deutsche Bank AG London (DDPXF) News
Similar Companies to Deutsche Bank AG London (DDPXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.