Dandrit Biotech USA Inc (DDRT) Stock

Data as of May 9, 2025

$6.05 ($0.05) 0.83%

Dandrit Biotech USA Inc - Daily Information

Click for more stock information on Dandrit Biotech USA Inc.

Daily Information	Data
Date	May 9, 2025
Open	$6.00
Previous Close	$6.05
High	$6.05
Low	$6.00
Adjusted Open	$6.00
Previous Adjusted Close	$6.05
Adjusted High	$6.05
Adjusted Low	$6.00

About Dandrit Biotech USA Inc (DDRT)

DELISTED - Dandrit Biotech USA Inc

Invest in Dandrit Biotech USA Inc (DDRT)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Dandrit Biotech USA Inc (DDRT)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-03-16	$6.00	$6.05	$6.00	$6.05	$6.05	30,875
2018-03-15	$5.30	$6.00	$5.30	$6.00	$6.00	11,600
2018-03-14	$6.65	$6.65	$5.00	$5.20	$5.20	23,648
2018-03-13	$6.71	$6.71	$6.52	$6.70	$6.70	3,830
2018-03-12	$6.77	$6.77	$6.75	$6.75	$6.75	4,220
2018-03-09	$6.89	$6.90	$6.70	$6.75	$6.75	20,060
2018-03-08	$6.20	$6.89	$6.20	$6.85	$6.85	33,734
2018-03-07	$6.25	$6.25	$6.15	$6.15	$6.15	3,070
2018-03-06	$6.50	$6.50	$6.00	$6.00	$6.00	5,891
2018-03-05	$6.00	$6.25	$6.00	$6.25	$6.25	11,853
2018-03-02	$6.00	$6.00	$6.00	$6.00	$6.00	5,595
2018-03-01	$5.90	$5.90	$5.90	$5.90	$5.90	1,340
2018-02-28	$6.09	$6.09	$5.95	$5.95	$5.95	9,265
2018-02-27	$6.35	$6.35	$5.90	$6.10	$6.10	19,691
2018-02-26	$6.50	$6.50	$6.30	$6.35	$6.35	9,699
2018-02-23	$6.00	$6.70	$6.00	$6.50	$6.50	31,300
2018-02-22	$6.45	$6.50	$5.75	$6.50	$6.50	28,896
2018-02-21	$6.87	$6.87	$6.60	$6.70	$6.70	15,361
2018-02-20	$5.05	$7.10	$5.05	$6.85	$6.85	54,912
2018-02-16	$5.60	$5.60	$5.20	$5.20	$5.20	14,015
2018-02-15	$5.60	$5.83	$5.60	$5.70	$5.70	7,150
2018-02-14	$5.60	$5.60	$5.60	$5.60	$5.60	1,170
2018-02-13	$5.50	$5.60	$5.50	$5.60	$5.60	2,678
2018-02-12	$6.00	$6.00	$5.60	$5.65	$5.65	5,006
2018-02-09	$5.69	$5.77	$5.50	$5.77	$5.77	44,693
2018-02-08	$5.90	$5.90	$5.70	$5.70	$5.70	14,913
2018-02-07	$5.90	$5.90	$5.85	$5.90	$5.90	4,237
2018-02-06	$5.50	$5.85	$5.46	$5.85	$5.85	13,180
2018-02-05	$5.25	$5.69	$5.25	$5.61	$5.61	32,259
2018-02-02	$5.15	$5.30	$5.15	$5.30	$5.30	17,100
2018-02-01	$5.00	$5.20	$5.00	$5.00	$5.00	8,600
2018-01-31	$5.00	$5.25	$5.00	$5.00	$5.00	42,705
2018-01-30	$5.30	$5.30	$4.80	$5.20	$5.20	41,500
2018-01-29	$4.50	$5.50	$4.50	$5.30	$5.30	24,474
2018-01-26	$4.40	$4.45	$4.40	$4.45	$4.45	2,200
2018-01-25	$4.20	$4.49	$4.20	$4.35	$4.35	5,450
2018-01-23	$4.00	$4.15	$4.00	$4.00	$4.00	2,800
2018-01-22	$3.85	$4.25	$3.85	$4.25	$4.25	2,200
2018-01-19	$4.40	$4.40	$4.05	$4.30	$4.30	2,623
2018-01-18	$4.50	$4.50	$4.49	$4.49	$4.49	410
2018-01-17	$4.50	$4.50	$4.50	$4.50	$4.50	60
2018-01-12	$4.50	$4.50	$4.50	$4.50	$4.50	1,788
2018-01-11	$4.50	$4.50	$4.50	$4.50	$4.50	1,212
2018-01-10	$4.50	$4.50	$4.50	$4.50	$4.50	500
2018-01-09	$4.50	$4.55	$4.50	$4.50	$4.50	1,450
2018-01-08	$4.75	$4.75	$4.75	$4.75	$4.75	2,459
2018-01-05	$4.26	$4.75	$4.26	$4.75	$4.75	2,100
2018-01-04	$4.00	$5.00	$4.00	$4.75	$4.75	12,760
2018-01-03	$3.81	$4.00	$3.81	$4.00	$4.00	3,280
2018-01-02	$4.55	$4.55	$3.95	$3.95	$3.95	3,700
2017-12-29	$4.75	$5.00	$4.75	$4.75	$4.75	26,820
2017-12-28	$4.55	$4.55	$4.55	$4.55	$4.55	1,800
2017-12-27	$4.50	$4.70	$4.49	$4.50	$4.50	14,949
2017-12-26	$4.50	$4.75	$4.50	$4.75	$4.75	2,381
2017-12-22	$4.50	$4.50	$4.20	$4.20	$4.20	8,681
2017-12-21	$4.75	$4.75	$4.68	$4.70	$4.70	12,900
2017-12-20	$4.50	$5.10	$3.96	$4.90	$4.90	60,204
2017-12-19	$4.00	$4.50	$4.00	$4.50	$4.50	103,020
2017-12-18	$3.70	$3.97	$3.70	$3.97	$3.97	4,971
2017-12-15	$3.50	$3.53	$3.50	$3.53	$3.53	35,518
2017-12-14	$3.50	$3.53	$3.50	$3.53	$3.53	56,000
2017-12-13	$3.50	$3.50	$3.49	$3.50	$3.50	6,560
2017-12-12	$3.50	$3.52	$3.50	$3.52	$3.52	57,000
2017-12-11	$3.50	$3.50	$3.50	$3.50	$3.50	28,000
2017-12-08	$3.45	$3.50	$3.45	$3.50	$3.50	2,370
2017-12-07	$3.42	$3.42	$3.42	$3.42	$3.42	100
2017-12-06	$3.60	$3.60	$3.60	$3.60	$3.60	5,050
2017-12-05	$3.70	$3.70	$3.55	$3.55	$3.55	24,138
2017-12-04	$3.28	$3.88	$3.28	$3.80	$3.80	28,485
2017-12-01	$3.90	$4.00	$3.30	$3.30	$3.30	7,500
2017-11-30	$3.50	$4.02	$3.50	$4.00	$4.00	12,705
2017-11-29	$3.50	$3.50	$3.50	$3.50	$3.50	2,126
2017-11-28	$3.49	$3.50	$3.49	$3.50	$3.50	2,800
2017-11-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-11-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-11-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-11-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-11-20	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-11-17	$3.50	$3.50	$3.50	$3.50	$3.50	897
2017-11-16	$3.40	$3.40	$3.40	$3.40	$3.40	0
2017-11-15	$3.40	$3.40	$3.40	$3.40	$3.40	200
2017-11-14	$3.45	$3.45	$3.45	$3.45	$3.45	0
2017-11-13	$3.45	$3.45	$3.45	$3.45	$3.45	0
2017-11-10	$3.45	$3.45	$3.45	$3.45	$3.45	0
2017-11-09	$3.45	$3.45	$3.45	$3.45	$3.45	0
2017-11-08	$3.50	$3.50	$3.45	$3.45	$3.45	5,500
2017-11-07	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-11-06	$3.55	$3.55	$3.55	$3.55	$3.55	0
2017-11-03	$3.50	$3.55	$3.50	$3.55	$3.55	300
2017-11-02	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-11-01	$3.50	$4.00	$3.50	$3.51	$3.51	27,500
2017-10-31	$3.65	$3.90	$3.64	$3.90	$3.90	400
2017-10-30	$3.40	$3.40	$3.20	$3.20	$3.20	1,000
2017-10-27	$3.50	$3.55	$3.50	$3.55	$3.55	2,100
2017-10-26	$3.55	$3.55	$3.49	$3.49	$3.49	2,130
2017-10-25	$3.83	$3.83	$3.83	$3.83	$3.83	635
2017-10-24	$3.90	$3.90	$3.90	$3.90	$3.90	0
2017-10-23	$3.90	$3.90	$3.90	$3.90	$3.90	0
2017-10-20	$3.50	$3.90	$3.50	$3.90	$3.90	42,454
2017-10-19	$3.45	$3.50	$3.43	$3.50	$3.50	7,200
2017-10-18	$3.45	$3.45	$3.30	$3.30	$3.30	500
2017-10-17	$3.50	$3.55	$3.50	$3.50	$3.50	700
2017-10-16	$3.60	$3.60	$3.60	$3.60	$3.60	250
2017-10-13	$3.90	$3.90	$3.75	$3.90	$3.90	38,620
2017-10-12	$3.60	$3.95	$3.60	$3.90	$3.90	50,386
2017-10-11	$3.75	$3.75	$3.65	$3.75	$3.75	5,150
2017-10-10	$3.74	$3.75	$3.74	$3.75	$3.75	2,100
2017-10-09	$4.01	$4.01	$3.50	$3.59	$3.59	13,500
2017-10-06	$3.65	$3.90	$3.65	$3.90	$3.90	7,000
2017-10-05	$3.80	$3.90	$3.40	$3.40	$3.40	4,714
2017-10-04	$3.60	$3.70	$3.60	$3.70	$3.70	200
2017-10-03	$3.68	$3.85	$3.68	$3.85	$3.85	7,600
2017-10-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-09-29	$3.68	$3.80	$3.50	$3.50	$3.50	13,600
2017-09-28	$3.46	$3.50	$3.46	$3.50	$3.50	2,100
2017-09-27	$3.85	$3.85	$3.60	$3.60	$3.60	10,500
2017-09-26	$3.50	$3.60	$3.50	$3.60	$3.60	4,100
2017-09-25	$3.25	$3.25	$3.00	$3.20	$3.20	5,761
2017-09-22	$3.75	$3.75	$3.50	$3.58	$3.58	826
2017-09-21	$4.50	$4.50	$3.99	$3.99	$3.99	4,124
2017-09-20	$4.60	$4.60	$4.10	$4.14	$4.14	8,176
2017-09-19	$4.05	$4.75	$4.00	$4.75	$4.75	10,484
2017-09-18	$3.49	$4.00	$3.49	$4.00	$4.00	7,889
2017-09-15	$3.00	$3.25	$3.00	$3.25	$3.25	4,152
2017-09-14	$2.35	$3.00	$2.35	$3.00	$3.00	7,177
2017-09-13	$2.21	$2.40	$2.00	$2.00	$2.00	20,850
2017-09-12	$2.00	$2.11	$2.00	$2.00	$2.00	8,574
2017-09-11	$1.98	$1.98	$1.98	$1.98	$1.98	0
2017-09-08	$1.88	$2.00	$1.88	$1.98	$1.98	7,326
2017-09-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-09-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-09-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-09-01	$2.00	$2.00	$2.00	$2.00	$2.00	1,000
2017-08-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-08-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-08-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-08-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-08-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-08-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-08-23	$1.79	$1.80	$1.79	$1.80	$1.80	2,000
2017-08-22	$2.11	$2.11	$2.11	$2.11	$2.11	0
2017-08-21	$2.11	$2.11	$2.11	$2.11	$2.11	200
2017-08-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2017-08-17	$2.30	$2.30	$2.30	$2.30	$2.30	0
2017-08-16	$2.30	$2.30	$2.30	$2.30	$2.30	0
2017-08-15	$2.39	$2.39	$2.30	$2.30	$2.30	2,100
2017-08-14	$2.25	$2.25	$2.11	$2.11	$2.11	300
2017-08-11	$2.51	$2.51	$2.51	$2.51	$2.51	0
2017-08-10	$2.51	$2.51	$2.51	$2.51	$2.51	1,000
2017-08-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-08-08	$2.50	$2.50	$2.50	$2.50	$2.50	1,165
2017-08-07	$2.50	$2.50	$2.50	$2.50	$2.50	1,100
2017-08-04	$1.90	$1.93	$1.90	$1.91	$1.91	2,545
2017-08-03	$1.67	$1.67	$1.67	$1.67	$1.67	0
2017-08-02	$1.67	$1.67	$1.67	$1.67	$1.67	615
2017-08-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-07-31	$1.60	$1.60	$1.60	$1.60	$1.60	200
2017-07-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-07-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-07-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-07-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-07-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-07-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-07-20	$1.80	$1.80	$1.80	$1.80	$1.80	50
2017-07-19	$1.80	$1.80	$1.80	$1.80	$1.80	159
2017-07-18	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-07-17	$1.90	$1.90	$1.90	$1.90	$1.90	20
2017-07-14	$1.90	$1.90	$1.90	$1.90	$1.90	484
2017-07-13	$1.90	$1.90	$1.90	$1.90	$1.90	58
2017-07-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-07-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-07-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-07-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-07-06	$1.90	$1.90	$1.90	$1.90	$1.90	155
2017-07-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-07-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-30	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-06-29	$1.90	$1.90	$1.90	$1.90	$1.90	100
2017-06-28	$1.94	$1.94	$1.94	$1.94	$1.94	0
2017-06-27	$1.95	$1.95	$1.94	$1.94	$1.94	1,255
2017-06-26	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-06-23	$2.19	$2.19	$2.19	$2.19	$2.19	465
2017-06-22	$2.20	$2.20	$2.20	$2.20	$2.20	100
2017-06-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-06-20	$2.35	$2.35	$1.80	$1.80	$1.80	700
2017-06-19	$2.40	$2.45	$2.40	$2.45	$2.45	2,392
2017-06-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-06-15	$2.40	$2.40	$2.40	$2.40	$2.40	615
2017-06-14	$2.40	$2.45	$2.39	$2.45	$2.45	3,790
2017-06-13	$2.45	$2.75	$2.45	$2.45	$2.45	2,734
2017-06-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2017-06-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2017-06-08	$2.05	$2.45	$2.05	$2.45	$2.45	1,120
2017-06-07	$1.50	$1.85	$1.50	$1.85	$1.85	4,067
2017-06-06	$1.50	$1.50	$1.50	$1.50	$1.50	25
2017-06-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-06-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-06-01	$1.50	$1.50	$1.50	$1.50	$1.50	39
2017-05-31	$1.35	$1.50	$1.35	$1.50	$1.50	5,025
2017-05-30	$1.25	$1.25	$1.25	$1.25	$1.25	3,350
2017-05-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-05-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-05-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-05-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-05-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-05-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-05-18	$1.35	$1.35	$1.25	$1.25	$1.25	300
2017-05-17	$1.50	$1.50	$1.50	$1.50	$1.50	3,379
2017-05-16	$1.29	$1.51	$1.27	$1.50	$1.50	8,438
2017-05-15	$1.15	$1.20	$1.15	$1.20	$1.20	571
2017-05-12	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-05-11	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-05-10	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-05-09	$1.20	$1.20	$1.20	$1.20	$1.20	270
2017-05-08	$1.25	$1.28	$1.15	$1.15	$1.15	9,672
2017-05-05	$1.15	$1.25	$1.15	$1.18	$1.18	7,610
2017-05-04	$1.32	$1.35	$1.15	$1.15	$1.15	14,360
2017-05-03	$1.50	$1.51	$1.30	$1.30	$1.30	11,300
2017-05-02	$1.41	$1.45	$1.40	$1.40	$1.40	13,700
2017-05-01	$1.15	$1.45	$1.15	$1.23	$1.23	2,610
2017-04-28	$1.13	$1.15	$1.13	$1.15	$1.15	6,915
2017-04-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-04-26	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-04-25	$1.20	$1.22	$1.20	$1.20	$1.20	21,450
2017-04-24	$1.22	$1.22	$1.22	$1.22	$1.22	5,000
2017-04-21	$1.30	$1.30	$1.20	$1.20	$1.20	528
2017-04-20	$1.20	$1.38	$1.20	$1.35	$1.35	8,815
2017-04-19	$1.19	$1.19	$1.19	$1.19	$1.19	0
2017-04-18	$1.19	$1.19	$1.19	$1.19	$1.19	0
2017-04-17	$1.19	$1.19	$1.19	$1.19	$1.19	0
2017-04-13	$1.19	$1.19	$1.19	$1.19	$1.19	0
2017-04-12	$1.19	$1.19	$1.19	$1.19	$1.19	0
2017-04-11	$1.19	$1.19	$1.19	$1.19	$1.19	0
2017-04-10	$1.19	$1.19	$1.19	$1.19	$1.19	0
2017-04-07	$1.19	$1.19	$1.19	$1.19	$1.19	0
2017-04-06	$1.05	$1.19	$1.05	$1.19	$1.19	5,983
2017-04-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-04-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-04-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-03-31	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-03-30	$1.20	$1.20	$1.20	$1.20	$1.20	194
2017-03-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-03-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-03-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-03-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-03-23	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-03-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-03-21	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-03-20	$1.35	$1.35	$1.35	$1.35	$1.35	1,000
2017-03-17	$1.30	$1.35	$1.30	$1.35	$1.35	720
2017-03-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-03-15	$1.45	$1.45	$1.25	$1.25	$1.25	694
2017-03-14	$1.13	$1.50	$1.13	$1.50	$1.50	4,604
2017-03-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-03-10	$1.33	$1.33	$1.10	$1.25	$1.25	6,984
2017-03-09	$1.17	$1.17	$1.17	$1.17	$1.17	400
2017-03-08	$1.17	$1.33	$1.17	$1.33	$1.33	600
2017-03-07	$1.18	$1.40	$1.18	$1.20	$1.20	7,288
2017-03-06	$1.30	$1.32	$1.30	$1.32	$1.32	5,066
2017-03-03	$1.40	$1.40	$1.30	$1.30	$1.30	1,900
2017-03-02	$1.64	$1.64	$1.64	$1.64	$1.64	61
2017-03-01	$1.10	$1.64	$1.03	$1.64	$1.64	15,230
2017-02-28	$1.39	$1.55	$1.39	$1.55	$1.55	1,665
2017-02-27	$1.45	$1.55	$1.35	$1.35	$1.35	2,000
2017-02-24	$1.37	$1.55	$1.37	$1.55	$1.55	920
2017-02-23	$1.65	$1.66	$1.55	$1.60	$1.60	4,346
2017-02-22	$1.91	$1.92	$1.75	$1.80	$1.80	16,037
2017-02-21	$1.20	$2.00	$1.15	$1.90	$1.90	94,680
2017-02-17	$1.00	$1.00	$1.00	$1.00	$1.00	10,230
2017-02-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-02-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-02-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-02-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-02-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-02-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-02-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-02-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-02-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-02-03	$0.70	$0.70	$0.70	$0.70	$0.70	2,300
2017-02-02	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-02-01	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-01-31	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-01-30	$1.01	$1.01	$1.01	$1.01	$1.01	194
2017-01-27	$1.01	$1.03	$0.98	$0.98	$0.98	8,397
2017-01-26	$0.85	$1.04	$0.85	$1.01	$1.01	14,150
2017-01-25	$1.18	$1.20	$1.18	$1.20	$1.20	2,000
2017-01-24	$1.00	$1.00	$1.00	$1.00	$1.00	810
2017-01-23	$0.87	$0.87	$0.87	$0.87	$0.87	250
2017-01-20	$1.00	$1.00	$1.00	$1.00	$1.00	600
2017-01-19	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-01-18	$1.01	$1.01	$1.01	$1.01	$1.01	1,000
2017-01-17	$1.07	$1.07	$1.01	$1.05	$1.05	7,950
2017-01-13	$1.00	$1.10	$1.00	$1.01	$1.01	24,646
2017-01-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-01-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-01-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-01-09	$1.28	$1.28	$1.25	$1.25	$1.25	3,500
2017-01-06	$1.50	$1.55	$1.28	$1.29	$1.29	7,700
2017-01-05	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-01-04	$1.50	$1.52	$1.50	$1.52	$1.52	2,500
2017-01-03	$1.40	$1.60	$1.40	$1.60	$1.60	5,000
2016-12-30	$1.35	$1.50	$1.20	$1.50	$1.50	1,190
2016-12-29	$1.55	$1.55	$1.50	$1.50	$1.50	2,400
2016-12-28	$1.50	$1.50	$1.50	$1.50	$1.50	1,200
2016-12-27	$1.00	$1.55	$1.00	$1.55	$1.55	1,442
2016-12-23	$1.61	$1.61	$1.55	$1.55	$1.55	4,262
2016-12-22	$1.55	$1.75	$1.55	$1.75	$1.75	9,553
2016-12-21	$1.48	$1.80	$1.46	$1.55	$1.55	17,550
2016-12-20	$1.45	$1.50	$1.45	$1.50	$1.50	3,009
2016-12-19	$1.41	$1.41	$1.41	$1.41	$1.41	2
2016-12-16	$1.41	$1.41	$1.41	$1.41	$1.41	2,958
2016-12-15	$1.30	$1.30	$1.30	$1.30	$1.30	500
2016-12-14	$1.48	$1.50	$1.48	$1.50	$1.50	2,300
2016-12-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-12-12	$1.20	$1.40	$1.00	$1.40	$1.40	5,900
2016-12-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-12-08	$1.55	$1.70	$1.51	$1.70	$1.70	3,100
2016-12-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-12-06	$1.50	$1.50	$1.50	$1.50	$1.50	1,000
2016-12-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-12-02	$1.60	$1.60	$1.60	$1.60	$1.60	100
2016-12-01	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-11-30	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-11-29	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-11-28	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-11-25	$1.41	$1.55	$1.41	$1.55	$1.55	200
2016-11-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-11-22	$1.50	$1.50	$1.50	$1.50	$1.50	16
2016-11-21	$1.50	$1.50	$1.50	$1.50	$1.50	16
2016-11-18	$1.50	$1.50	$1.50	$1.50	$1.50	200
2016-11-17	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-11-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-11-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-11-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-11-11	$1.61	$1.70	$1.61	$1.70	$1.70	4,040
2016-11-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-11-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-11-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-11-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-11-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-11-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-11-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-11-01	$1.61	$1.61	$1.50	$1.60	$1.60	7,722
2016-10-31	$1.60	$1.61	$1.60	$1.60	$1.60	1,436
2016-10-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-26	$1.60	$1.60	$1.50	$1.50	$1.50	700
2016-10-25	$1.76	$1.76	$1.76	$1.76	$1.76	0
2016-10-24	$1.69	$1.78	$1.69	$1.76	$1.76	4,440
2016-10-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-10-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-10-19	$2.05	$2.05	$2.05	$2.05	$2.05	12
2016-10-18	$2.00	$2.15	$2.00	$2.05	$2.05	24,080
2016-10-17	$2.03	$2.03	$2.03	$2.03	$2.03	100
2016-10-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-10-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-10-12	$1.96	$2.00	$1.95	$2.00	$2.00	7,350
2016-10-11	$2.10	$2.10	$2.10	$2.10	$2.10	100
2016-10-10	$2.10	$2.30	$2.10	$2.30	$2.30	846
2016-10-07	$2.15	$2.15	$2.00	$2.00	$2.00	729
2016-10-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2016-10-05	$2.70	$2.70	$2.25	$2.40	$2.40	1,817
2016-10-04	$2.65	$3.00	$2.65	$2.65	$2.65	34,224
2016-10-03	$2.50	$2.50	$2.50	$2.50	$2.50	100
2016-09-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-09-29	$2.75	$2.75	$2.75	$2.75	$2.75	0
2016-09-28	$2.80	$2.80	$2.70	$2.75	$2.75	4,266
2016-09-27	$2.99	$3.00	$2.50	$3.00	$3.00	54,389
2016-09-26	$2.50	$3.00	$2.50	$2.60	$2.60	18,774
2016-09-23	$1.99	$2.00	$1.90	$2.00	$2.00	6,146
2016-09-22	$1.53	$2.00	$1.53	$2.00	$2.00	2,544
2016-09-21	$2.00	$2.24	$1.43	$1.53	$1.53	17,272
2016-09-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-09-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-09-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-09-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-09-14	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2016-09-13	$0.82	$0.82	$0.80	$0.80	$0.80	3,990
2016-09-12	$0.85	$0.85	$0.85	$0.85	$0.85	2,000
2016-09-09	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-09-08	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-09-07	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-09-06	$0.88	$0.88	$0.88	$0.88	$0.88	1,000
2016-09-02	$0.90	$0.90	$0.75	$0.75	$0.75	10,100
2016-09-01	$0.83	$0.83	$0.83	$0.83	$0.83	1,000
2016-08-31	$1.00	$1.00	$0.99	$0.99	$0.99	2,940
2016-08-30	$0.95	$0.95	$0.90	$0.90	$0.90	3,400
2016-08-29	$1.25	$1.28	$0.71	$1.05	$1.05	18,340
2016-08-26	$1.50	$1.50	$1.50	$1.50	$1.50	710
2016-08-25	$2.05	$2.05	$2.05	$2.05	$2.05	10
2016-08-24	$2.05	$2.05	$2.05	$2.05	$2.05	100
2016-08-23	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-08-22	$2.05	$2.60	$2.05	$2.05	$2.05	2,091
2016-08-19	$2.90	$2.90	$2.90	$2.90	$2.90	0
2016-08-18	$2.90	$2.90	$2.90	$2.90	$2.90	335
2016-08-17	$3.00	$3.00	$2.99	$3.00	$3.00	5,180
2016-08-16	$2.10	$2.50	$2.00	$2.50	$2.50	6,025
2016-08-15	$1.30	$2.10	$1.30	$1.84	$1.84	1,378
2016-08-12	$1.30	$1.30	$1.30	$1.30	$1.30	220
2016-08-11	$1.30	$1.60	$1.25	$1.37	$1.37	2,150
2016-08-10	$1.56	$1.56	$1.25	$1.25	$1.25	1,560
2016-08-09	$1.30	$1.30	$1.27	$1.27	$1.27	4,900
2016-08-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-08-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-08-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-08-03	$1.20	$1.20	$1.05	$1.05	$1.05	600
2016-08-02	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-08-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-07-29	$1.49	$1.49	$1.49	$1.49	$1.49	300
2016-07-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-07-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-07-26	$1.50	$1.60	$1.50	$1.50	$1.50	4,412
2016-07-25	$3.00	$3.00	$1.50	$1.50	$1.50	8,050
2016-07-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-20	$2.00	$2.00	$2.00	$2.00	$2.00	100
2016-07-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-18	$2.00	$2.00	$2.00	$2.00	$2.00	100
2016-07-15	$2.49	$2.49	$2.49	$2.49	$2.49	0
2016-07-14	$2.25	$2.50	$2.25	$2.49	$2.49	5,000
2016-07-13	$1.31	$2.25	$1.31	$2.00	$2.00	2,400
2016-07-12	$1.30	$1.30	$1.30	$1.30	$1.30	700
2016-07-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-07-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-07-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-07-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-07-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-07-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-05-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-05-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-05-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-05-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-05-24	$2.50	$2.50	$2.50	$2.50	$2.50	100
2016-05-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-05-20	$3.50	$3.50	$3.50	$3.50	$3.50	0
2016-05-19	$3.50	$3.50	$3.50	$3.50	$3.50	100
2016-05-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-05-17	$2.50	$2.50	$2.50	$2.50	$2.50	1,400
2016-05-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-05-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-05-12	$2.40	$2.50	$2.40	$2.50	$2.50	2,000
2016-05-11	$2.00	$2.00	$2.00	$2.00	$2.00	5,100
2016-05-10	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-05-09	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-05-06	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-05-05	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-05-04	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-05-03	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-05-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-04-29	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-04-28	$1.95	$1.95	$1.95	$1.95	$1.95	100
2016-04-27	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-04-26	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-04-25	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-04-22	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-04-21	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-04-20	$1.96	$1.96	$1.96	$1.96	$1.96	175
2016-04-19	$2.00	$2.00	$2.00	$2.00	$2.00	50
2016-04-18	$2.00	$2.00	$2.00	$2.00	$2.00	500
2016-04-15	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-04-14	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-04-13	$1.50	$1.98	$1.50	$1.95	$1.95	1,700
2016-04-12	$1.25	$1.25	$1.25	$1.25	$1.25	485
2016-04-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-04-08	$2.00	$2.00	$2.00	$2.00	$2.00	100
2016-04-07	$1.98	$2.00	$1.98	$1.99	$1.99	2,900
2016-04-06	$2.03	$2.03	$2.03	$2.03	$2.03	0
2016-04-05	$1.71	$2.03	$1.51	$2.03	$2.03	4,400
2016-04-04	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-04-01	$1.55	$1.55	$1.55	$1.55	$1.55	100
2016-03-31	$1.95	$1.95	$1.50	$1.50	$1.50	304
2016-03-30	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-03-29	$1.96	$1.96	$1.96	$1.96	$1.96	0
2016-03-28	$1.96	$1.96	$1.96	$1.96	$1.96	100
2016-03-24	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-23	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-22	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-21	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-18	$1.98	$1.98	$1.98	$1.98	$1.98	507
2016-03-17	$1.85	$1.85	$1.85	$1.85	$1.85	0
2016-03-16	$1.85	$1.85	$1.85	$1.85	$1.85	200
2016-03-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-03-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-03-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-03-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-03-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-03-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-03-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-03-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-03-03	$2.00	$2.00	$2.00	$2.00	$2.00	9,760
2016-03-02	$1.91	$1.91	$1.91	$1.91	$1.91	0
2016-03-01	$1.91	$1.91	$1.91	$1.91	$1.91	0
2016-02-29	$1.91	$1.91	$1.91	$1.91	$1.91	200
2016-02-26	$1.96	$2.05	$1.96	$2.00	$2.00	12,716
2016-02-25	$1.99	$2.03	$1.99	$2.00	$2.00	4,100
2016-02-24	$1.98	$2.02	$1.98	$2.02	$2.02	23,090
2016-02-23	$1.76	$2.00	$1.76	$2.00	$2.00	5,100
2016-02-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-02-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-02-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-02-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-02-16	$2.00	$2.05	$2.00	$2.00	$2.00	5,000
2016-02-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-02-11	$2.00	$2.00	$2.00	$2.00	$2.00	300
2016-02-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-02-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-02-08	$2.00	$2.00	$2.00	$2.00	$2.00	564
2016-02-05	$2.25	$3.30	$2.00	$2.05	$2.05	8,100
2016-02-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-02-03	$2.05	$2.05	$2.00	$2.00	$2.00	818
2016-02-02	$2.00	$2.00	$1.95	$2.00	$2.00	3,914
2016-02-01	$3.40	$3.40	$3.40	$3.40	$3.40	0
2016-01-29	$3.39	$3.40	$3.39	$3.40	$3.40	3,558
2016-01-28	$1.50	$1.78	$1.50	$1.75	$1.75	9,300
2016-01-27	$1.50	$1.50	$1.50	$1.50	$1.50	100
2016-01-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-01-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-01-22	$2.00	$2.00	$2.00	$2.00	$2.00	15,000
2016-01-21	$2.40	$2.40	$2.00	$2.00	$2.00	600
2016-01-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-15	$3.00	$3.00	$3.00	$3.00	$3.00	200
2016-01-14	$3.20	$3.20	$3.20	$3.20	$3.20	0
2016-01-13	$3.20	$3.20	$3.20	$3.20	$3.20	200
2016-01-12	$3.90	$3.90	$3.90	$3.90	$3.90	75
2016-01-11	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-01-08	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-01-07	$3.90	$3.90	$3.90	$3.90	$3.90	25
2016-01-06	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-01-05	$3.90	$3.90	$3.90	$3.90	$3.90	0
2016-01-04	$3.90	$3.90	$3.90	$3.90	$3.90	0
2015-12-31	$3.90	$3.90	$3.90	$3.90	$3.90	0
2015-12-30	$3.90	$3.90	$3.90	$3.90	$3.90	100
2015-12-29	$3.75	$3.75	$3.75	$3.75	$3.75	125
2015-12-28	$3.20	$3.25	$3.20	$3.25	$3.25	200
2015-12-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-12-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-12-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-12-21	$3.00	$3.00	$3.00	$3.00	$3.00	100
2015-12-18	$3.60	$3.60	$3.00	$3.00	$3.00	1,000
2015-12-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-12-16	$4.23	$5.00	$4.23	$5.00	$5.00	1,100
2015-12-15	$3.75	$3.75	$3.75	$3.75	$3.75	0
2015-12-14	$3.75	$3.75	$3.75	$3.75	$3.75	0
2015-12-11	$3.75	$3.75	$3.75	$3.75	$3.75	100
2015-12-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-12-09	$4.00	$4.00	$4.00	$4.00	$4.00	100
2015-12-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-12-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-12-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-12-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-12-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-12-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-11-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-11-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-11-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-11-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-11-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-11-20	$4.50	$4.50	$4.50	$4.50	$4.50	1,000
2015-11-19	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-18	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-17	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-16	$4.25	$4.25	$4.25	$4.25	$4.25	100
2015-11-13	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-12	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-11	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-10	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-09	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-06	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-05	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-04	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-11-03	$4.25	$4.25	$4.25	$4.25	$4.25	100
2015-11-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-10-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-10-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-10-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-10-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-10-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-10-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-10-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-10-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-10-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-10-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-10-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-10-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-10-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-10-13	$4.00	$4.00	$4.00	$4.00	$4.00	100
2015-10-12	$4.10	$4.10	$4.10	$4.10	$4.10	0
2015-10-09	$4.10	$4.10	$4.10	$4.10	$4.10	0
2015-10-08	$4.10	$4.10	$4.10	$4.10	$4.10	265
2015-10-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-10-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-10-05	$4.10	$4.10	$4.00	$4.00	$4.00	995
2015-10-02	$4.10	$4.10	$4.00	$4.00	$4.00	740
2015-10-01	$4.01	$4.01	$4.01	$4.01	$4.01	0
2015-09-30	$4.02	$4.02	$4.00	$4.01	$4.01	9,714
2015-09-29	$4.00	$4.25	$3.75	$4.25	$4.25	5,500
2015-09-28	$4.25	$4.25	$4.25	$4.25	$4.25	0
2015-09-25	$4.25	$4.25	$4.25	$4.25	$4.25	5,050
2015-09-24	$4.75	$4.75	$4.75	$4.75	$4.75	0
2015-09-23	$4.75	$4.75	$4.75	$4.75	$4.75	0
2015-09-22	$4.75	$4.75	$4.75	$4.75	$4.75	100
2015-09-21	$4.00	$4.00	$4.00	$4.00	$4.00	3,867
2015-09-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-09-17	$4.00	$4.00	$4.00	$4.00	$4.00	4,450
2015-09-16	$4.00	$4.00	$4.00	$4.00	$4.00	550
2015-09-15	$4.00	$4.00	$4.00	$4.00	$4.00	200
2015-09-14	$4.55	$4.55	$4.55	$4.55	$4.55	0
2015-09-11	$4.00	$4.55	$3.75	$4.55	$4.55	2,250
2015-09-10	$4.05	$4.05	$4.05	$4.05	$4.05	0
2015-09-09	$4.05	$4.05	$4.05	$4.05	$4.05	0
2015-09-08	$4.05	$4.05	$4.05	$4.05	$4.05	5,000
2015-09-04	$4.05	$4.05	$4.05	$4.05	$4.05	5,100
2015-09-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-09-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-09-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-08-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-08-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-08-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-08-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-08-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-08-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2015-08-21	$3.00	$4.00	$3.00	$4.00	$4.00	1,100

Dandrit Biotech USA Inc (DDRT) News Headlines

Recent Dandrit Biotech USA Inc (DDRT) News

Similar Companies to Dandrit Biotech USA Inc (DDRT) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Dandrit Biotech USA Inc (DDRT) Exchange: OTCBB