Diadexus Inc (DDXS) Exchange: OTCBB
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Diadexus Inc - Daily Information
Click for more stock information on Diadexus Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Diadexus Inc (DDXS)
Diadexus Inc
Invest in Diadexus Inc (DDXS)
Historical Stock Data for Diadexus Inc (DDXS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,011 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,804 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,006 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,346 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,916 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 768 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,506 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,942 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,749 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,712 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,366 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 979 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-06-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,119 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2019-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,966 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2019-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,039 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,332 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2019-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,468 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,623 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 666 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,006 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,130 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,399 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 610 |
| 2018-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 373 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,997 |
| 2018-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,224 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,459 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,956 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,676 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,341 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,433 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,013 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,525 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 808 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,036 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,375 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2018-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 272 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,333 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,070 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,373 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,969 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 346 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2018-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,832 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,461 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,692 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,006 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-07-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2018-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,766 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,133 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,153 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 833 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 609 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,454 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,613 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,810 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,012 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,799 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,014 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,183 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,298 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,894 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,012 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,994 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,812 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,555 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 837 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,833 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,692 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,373 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,228 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,821 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,591 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,004 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,412 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,001 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,680 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2018-02-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 5,166 |
| 2018-02-08 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 261,408 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,035 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,516 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2018-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,752 |
| 2018-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,487 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,014 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,006 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2018-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,849 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,003 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,339 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,666 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,047 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,925 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,289 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,974 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,935 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,081 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,009 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,564 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,348 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,102 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,069 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,405 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,009 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,363 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,223 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,188 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,083 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,951 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,513 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,033 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,406 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2017-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,978 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,582 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866 |
| 2017-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,473 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,289 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 512 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 4,375 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,001 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 639 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,727 |
| 2017-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,714 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,865 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,733 |
| 2017-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,106 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2017-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,723 |
| 2017-09-25 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 599,754 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2017-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,060 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,426 |
| 2017-09-15 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 4,076 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,269 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,134 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,113 |
| 2017-09-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,238 |
| 2017-09-05 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 41,318 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,198 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2017-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,669 |
| 2017-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,311 |
| 2017-08-24 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 77,236 |
| 2017-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,338 |
| 2017-08-22 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 97,891 |
| 2017-08-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 217,213 |
| 2017-08-18 | $0.05 | $0.10 | $0.03 | $0.03 | $0.03 | 1,373,397 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,032 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,406 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,892 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,836 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,155 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,770 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,003 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,507 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,822 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,009 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,833 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 533 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 533 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2017-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,640 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,566 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,600 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,400 |
| 2017-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 800 |
| 2017-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,500 |
| 2017-02-08 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 42,200 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,359 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,536 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,732 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 915 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2016-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,438 |
| 2016-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,205 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,179 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,117 |
| 2016-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,145 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,034 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,388 |
| 2016-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,889 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,824 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 17,094 |
| 2016-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,334 |
| 2016-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,537 |
| 2016-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,333 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,733 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2016-12-07 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,148 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,942 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,976 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 899 |
| 2016-11-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,066 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,393 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,681 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,976 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 464 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 87,757 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,398 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,532 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 266 |
| 2016-10-31 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 14,924 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2016-10-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,866 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,971 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,220 |
| 2016-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,853 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,170 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,399 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,918 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 533 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263 |
| 2016-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,701 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203 |
| 2016-09-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,992 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 799 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,139 |
| 2016-09-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,020 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2016-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,334 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,582 |
| 2016-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 176,400 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,679 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,481 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,006 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 819 |
| 2016-08-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 18,574 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,389 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 83,135 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,011 |
| 2016-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,633 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 672 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2016-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,832 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,333 |
| 2016-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,462 |
| 2016-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,112 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,639 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,484 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,448 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,575 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555 |
| 2016-07-13 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 31,455 |
| 2016-07-12 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 197,340 |
| 2016-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,913 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,779 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,300 |
| 2016-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,200 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2016-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,433 |
| 2016-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,618 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,334 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2016-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,488 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,146 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,051 |
| 2016-06-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 409,338 |
| 2016-06-15 | $0.05 | $0.06 | $0.02 | $0.03 | $0.03 | 238,224 |
| 2016-06-14 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 92,734 |
| 2016-06-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 215,531 |
| 2016-06-10 | $1.38 | $1.38 | $0.05 | $0.08 | $0.08 | 263,524 |
| 2016-06-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 29 |
| 2016-06-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 219 |
| 2016-06-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 66 |
| 2016-06-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 467 |
| 2016-06-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 33 |
| 2016-06-02 | $1.27 | $1.36 | $1.27 | $1.36 | $1.36 | 1,495 |
| 2016-06-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 728 |
| 2016-05-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 5,780 |
| 2016-05-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2016-05-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-05-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 19 |
| 2016-05-24 | $1.49 | $1.49 | $1.38 | $1.42 | $1.42 | 2,225 |
| 2016-05-23 | $1.50 | $1.50 | $1.38 | $1.38 | $1.38 | 1,572 |
| 2016-05-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 352 |
| 2016-05-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 472 |
| 2016-05-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 200 |
| 2016-05-17 | $1.84 | $2.00 | $1.37 | $1.38 | $1.38 | 10,131 |
| 2016-05-16 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 689 |
| 2016-05-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 399 |
| 2016-05-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 400 |
| 2016-05-11 | $1.46 | $1.46 | $1.37 | $1.37 | $1.37 | 1,588 |
| 2016-05-10 | $1.61 | $1.61 | $1.50 | $1.50 | $1.50 | 12,047 |
| 2016-05-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 6 |
| 2016-05-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 500 |
| 2016-05-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,185 |
| 2016-05-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 116 |
| 2016-05-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 21 |
| 2016-05-02 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 2,021 |
| 2016-04-29 | $1.63 | $1.63 | $1.60 | $1.62 | $1.62 | 2,726 |
| 2016-04-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 733 |
| 2016-04-27 | $1.71 | $1.71 | $1.60 | $1.61 | $1.61 | 6,094 |
| 2016-04-26 | $1.67 | $1.80 | $1.66 | $1.67 | $1.67 | 6,812 |
| 2016-04-25 | $1.76 | $1.79 | $1.76 | $1.79 | $1.79 | 1,102 |
| 2016-04-22 | $1.82 | $1.82 | $1.66 | $1.66 | $1.66 | 1,712 |
| 2016-04-21 | $1.75 | $2.15 | $1.75 | $1.90 | $1.90 | 854 |
| 2016-04-20 | $1.98 | $1.98 | $1.75 | $1.75 | $1.75 | 452 |
| 2016-04-19 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 963 |
| 2016-04-18 | $1.90 | $2.34 | $1.80 | $1.80 | $1.80 | 10,529 |
| 2016-04-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 38 |
| 2016-04-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 91 |
| 2016-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,636 |
| 2016-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 350 |
| 2016-04-11 | $1.50 | $1.69 | $1.49 | $1.69 | $1.69 | 7,881 |
| 2016-04-08 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 8,102 |
| 2016-04-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2016-04-06 | $1.51 | $1.51 | $1.46 | $1.50 | $1.50 | 1,836 |
| 2016-04-05 | $1.51 | $1.51 | $1.48 | $1.51 | $1.51 | 5,913 |
| 2016-04-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 291 |
| 2016-04-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 79 |
| 2016-03-31 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 599 |
| 2016-03-30 | $1.53 | $1.53 | $1.50 | $1.51 | $1.51 | 2,920 |
| 2016-03-29 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 8,452 |
| 2016-03-28 | $1.55 | $1.69 | $1.55 | $1.55 | $1.55 | 2,838 |
| 2016-03-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,325 |
| 2016-03-22 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 600 |
| 2016-03-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 414 |
| 2016-03-18 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 12,748 |
| 2016-03-17 | $1.45 | $1.50 | $1.42 | $1.50 | $1.50 | 3,399 |
| 2016-03-16 | $1.50 | $1.50 | $1.44 | $1.50 | $1.50 | 7,895 |
| 2016-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,828 |
| 2016-03-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 169 |
| 2016-03-11 | $1.50 | $1.67 | $1.50 | $1.67 | $1.67 | 355 |
| 2016-03-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 13 |
| 2016-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 66 |
| 2016-03-08 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 1,743 |
| 2016-03-07 | $1.42 | $1.68 | $1.42 | $1.65 | $1.65 | 10,835 |
| 2016-03-04 | $1.40 | $1.45 | $1.40 | $1.42 | $1.42 | 16,914 |
| 2016-03-03 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 2,953 |
| 2016-03-02 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 1,301 |
| 2016-03-01 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 1,600 |
| 2016-02-29 | $1.28 | $1.33 | $1.25 | $1.33 | $1.33 | 3,956 |
| 2016-02-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 212 |
| 2016-02-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 3,013 |
| 2016-02-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 120 |
| 2016-02-23 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 4,021 |
| 2016-02-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-02-19 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 250 |
| 2016-02-18 | $1.28 | $1.34 | $1.28 | $1.34 | $1.34 | 3,605 |
| 2016-02-17 | $1.42 | $1.42 | $1.26 | $1.33 | $1.33 | 17,940 |
| 2016-02-16 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 2,269 |
| 2016-02-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 204 |
| 2016-02-11 | $1.46 | $1.46 | $1.42 | $1.45 | $1.45 | 7,511 |
| 2016-02-10 | $1.54 | $1.54 | $1.40 | $1.45 | $1.45 | 18,505 |
| 2016-02-09 | $1.54 | $1.54 | $1.51 | $1.51 | $1.51 | 1,913 |
| 2016-02-08 | $1.58 | $1.66 | $1.50 | $1.55 | $1.55 | 18,312 |
| 2016-02-05 | $1.53 | $1.72 | $1.53 | $1.70 | $1.70 | 1,933 |
| 2016-02-04 | $1.64 | $1.75 | $1.56 | $1.74 | $1.74 | 18,612 |
| 2016-02-03 | $1.64 | $1.71 | $1.60 | $1.60 | $1.60 | 1,100 |
| 2016-02-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 33 |
| 2016-02-01 | $1.72 | $1.72 | $1.64 | $1.72 | $1.72 | 2,852 |
| 2016-01-29 | $1.72 | $1.75 | $1.72 | $1.74 | $1.74 | 1,215 |
| 2016-01-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 8 |
| 2016-01-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1 |
| 2016-01-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 33 |
| 2016-01-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 201 |
| 2016-01-22 | $1.75 | $1.77 | $1.72 | $1.72 | $1.72 | 726 |
| 2016-01-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 199 |
| 2016-01-20 | $1.67 | $1.70 | $1.59 | $1.70 | $1.70 | 2,139 |
| 2016-01-19 | $1.73 | $1.76 | $1.61 | $1.69 | $1.69 | 8,903 |
| 2016-01-15 | $1.91 | $1.98 | $1.79 | $1.79 | $1.79 | 3,304 |
| 2016-01-14 | $1.83 | $2.16 | $1.83 | $1.96 | $1.96 | 1,239 |
| 2016-01-13 | $1.78 | $1.91 | $1.74 | $1.83 | $1.83 | 3,247 |
| 2016-01-12 | $1.94 | $1.94 | $1.83 | $1.90 | $1.90 | 2,166 |
| 2016-01-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-01-08 | $2.02 | $2.02 | $1.82 | $1.90 | $1.90 | 4,909 |
| 2016-01-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-01-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 672 |
| 2016-01-05 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 9,294 |
| 2016-01-04 | $2.08 | $2.08 | $2.03 | $2.03 | $2.03 | 6,504 |
| 2015-12-31 | $1.85 | $2.09 | $1.76 | $2.09 | $2.09 | 13,511 |
| 2015-12-30 | $1.90 | $1.96 | $1.82 | $1.85 | $1.85 | 13,040 |
| 2015-12-29 | $1.87 | $2.00 | $1.87 | $1.95 | $1.95 | 3,027 |
| 2015-12-28 | $2.00 | $2.10 | $1.90 | $1.90 | $1.90 | 7,332 |
| 2015-12-24 | $1.93 | $2.30 | $1.93 | $2.30 | $2.30 | 3,275 |
| 2015-12-23 | $1.96 | $1.99 | $1.90 | $1.90 | $1.90 | 9,174 |
| 2015-12-22 | $2.05 | $2.07 | $1.86 | $1.86 | $1.86 | 15,145 |
| 2015-12-21 | $2.10 | $2.15 | $2.09 | $2.09 | $2.09 | 2,850 |
| 2015-12-18 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 11,761 |
| 2015-12-17 | $2.17 | $2.17 | $2.10 | $2.10 | $2.10 | 6,520 |
| 2015-12-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,229 |
| 2015-12-15 | $2.35 | $2.35 | $2.00 | $2.10 | $2.10 | 5,544 |
| 2015-12-14 | $2.33 | $2.40 | $2.10 | $2.38 | $2.38 | 3,962 |
| 2015-12-11 | $2.00 | $2.49 | $2.00 | $2.40 | $2.40 | 11,081 |
| 2015-12-10 | $2.25 | $2.29 | $2.25 | $2.25 | $2.25 | 10,199 |
| 2015-12-09 | $2.26 | $2.34 | $2.26 | $2.34 | $2.34 | 1,299 |
| 2015-12-08 | $2.35 | $2.36 | $2.26 | $2.26 | $2.26 | 29,302 |
| 2015-12-07 | $2.30 | $2.36 | $2.30 | $2.36 | $2.36 | 5,495 |
| 2015-12-04 | $2.39 | $2.39 | $2.35 | $2.35 | $2.35 | 790 |
| 2015-12-03 | $2.36 | $2.44 | $2.35 | $2.38 | $2.38 | 8,536 |
| 2015-12-02 | $2.35 | $2.45 | $2.30 | $2.35 | $2.35 | 48,989 |
| 2015-12-01 | $2.55 | $2.55 | $2.35 | $2.35 | $2.35 | 11,352 |
| 2015-11-30 | $2.35 | $2.84 | $2.35 | $2.57 | $2.57 | 8,328 |
| 2015-11-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 35 |
| 2015-11-25 | $2.46 | $2.50 | $2.40 | $2.40 | $2.40 | 2,100 |
| 2015-11-24 | $2.43 | $2.43 | $2.35 | $2.40 | $2.40 | 61,714 |
| 2015-11-23 | $2.35 | $2.48 | $2.35 | $2.40 | $2.40 | 10,501 |
| 2015-11-20 | $2.51 | $2.88 | $2.30 | $2.45 | $2.45 | 24,185 |
| 2015-11-19 | $2.46 | $2.46 | $2.35 | $2.38 | $2.38 | 10,205 |
| 2015-11-18 | $2.43 | $2.48 | $2.43 | $2.48 | $2.48 | 1,635 |
| 2015-11-17 | $2.45 | $2.57 | $2.39 | $2.48 | $2.48 | 33,884 |
| 2015-11-16 | $2.50 | $2.68 | $2.45 | $2.45 | $2.45 | 2,029 |
| 2015-11-13 | $2.44 | $2.64 | $2.44 | $2.63 | $2.63 | 452 |
| 2015-11-12 | $2.64 | $2.64 | $2.60 | $2.64 | $2.64 | 1,139 |
| 2015-11-11 | $2.69 | $2.70 | $2.35 | $2.65 | $2.65 | 14,229 |
| 2015-11-10 | $2.61 | $2.87 | $2.43 | $2.43 | $2.43 | 1,441 |
| 2015-11-09 | $2.60 | $2.60 | $2.43 | $2.60 | $2.60 | 2,759 |
| 2015-11-06 | $3.00 | $3.00 | $2.40 | $2.60 | $2.60 | 4,992 |
| 2015-11-05 | $2.68 | $3.29 | $2.68 | $3.20 | $3.20 | 10,002 |
| 2015-11-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2015-11-03 | $2.60 | $2.68 | $2.60 | $2.60 | $2.60 | 10,277 |
| 2015-11-02 | $2.58 | $2.60 | $2.58 | $2.58 | $2.58 | 2,123 |
| 2015-10-30 | $2.80 | $2.80 | $2.35 | $2.55 | $2.55 | 4,590 |
| 2015-10-29 | $2.47 | $2.71 | $2.47 | $2.71 | $2.71 | 372 |
| 2015-10-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,306 |
| 2015-10-27 | $2.85 | $2.85 | $2.51 | $2.85 | $2.85 | 11,284 |
| 2015-10-26 | $3.00 | $3.00 | $2.77 | $2.84 | $2.84 | 2,596 |
| 2015-10-23 | $2.88 | $3.00 | $2.88 | $3.00 | $3.00 | 9,419 |
| 2015-10-22 | $3.22 | $3.22 | $2.93 | $3.10 | $3.10 | 2,776 |
| 2015-10-21 | $3.50 | $3.50 | $3.49 | $3.49 | $3.49 | 1,058 |
| 2015-10-20 | $3.30 | $3.75 | $3.22 | $3.50 | $3.50 | 3,217 |
| 2015-10-19 | $2.81 | $3.30 | $2.63 | $3.30 | $3.30 | 5,731 |
| 2015-10-16 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 3,622 |
| 2015-10-15 | $2.35 | $2.75 | $2.35 | $2.75 | $2.75 | 14,573 |
| 2015-10-14 | $2.45 | $2.70 | $2.35 | $2.35 | $2.35 | 8,192 |
| 2015-10-13 | $2.27 | $2.27 | $2.19 | $2.27 | $2.27 | 10,348 |
| 2015-10-12 | $2.38 | $2.40 | $2.30 | $2.30 | $2.30 | 5,983 |
| 2015-10-09 | $2.24 | $2.40 | $2.24 | $2.30 | $2.30 | 1,691 |
| 2015-10-08 | $2.40 | $2.40 | $2.23 | $2.27 | $2.27 | 6,503 |
| 2015-10-07 | $2.59 | $2.59 | $2.40 | $2.40 | $2.40 | 2,416 |
| 2015-10-06 | $2.60 | $2.61 | $2.23 | $2.60 | $2.60 | 20,811 |
| 2015-10-05 | $2.23 | $2.60 | $2.23 | $2.60 | $2.60 | 5,717 |
| 2015-10-02 | $2.52 | $2.52 | $2.23 | $2.23 | $2.23 | 5,179 |
| 2015-10-01 | $2.60 | $2.68 | $2.45 | $2.68 | $2.68 | 0 |
| 2015-09-30 | $2.60 | $2.68 | $2.45 | $2.68 | $2.68 | 9,174 |
| 2015-09-29 | $2.61 | $2.65 | $2.55 | $2.55 | $2.55 | 1,591 |
| 2015-09-28 | $2.76 | $2.80 | $2.63 | $2.75 | $2.75 | 9,066 |
| 2015-09-25 | $2.95 | $2.95 | $2.71 | $2.71 | $2.71 | 13,092 |
| 2015-09-24 | $2.91 | $2.92 | $2.90 | $2.90 | $2.90 | 6,114 |
| 2015-09-23 | $2.99 | $3.02 | $2.91 | $2.91 | $2.91 | 9,692 |
| 2015-09-22 | $3.02 | $3.05 | $2.95 | $2.95 | $2.95 | 4,800 |
| 2015-09-21 | $3.02 | $3.04 | $3.02 | $3.03 | $3.03 | 6,833 |
| 2015-09-18 | $3.03 | $3.04 | $3.03 | $3.04 | $3.04 | 1,176 |
| 2015-09-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 373 |
| 2015-09-16 | $3.30 | $3.30 | $3.01 | $3.01 | $3.01 | 1,646 |
| 2015-09-15 | $3.00 | $3.24 | $3.00 | $3.24 | $3.24 | 0 |
| 2015-09-14 | $3.00 | $3.24 | $3.00 | $3.24 | $3.24 | 0 |
| 2015-09-11 | $3.00 | $3.24 | $3.00 | $3.24 | $3.24 | 688 |
| 2015-09-10 | $3.25 | $3.49 | $3.25 | $3.49 | $3.49 | 566 |
| 2015-09-09 | $3.74 | $3.74 | $3.25 | $3.29 | $3.29 | 7,136 |
| 2015-09-08 | $3.06 | $3.75 | $3.06 | $3.16 | $3.16 | 3,255 |
| 2015-09-04 | $3.31 | $3.31 | $3.01 | $3.01 | $3.01 | 8,478 |
| 2015-09-03 | $3.40 | $3.40 | $3.10 | $3.11 | $3.11 | 61,101 |
| 2015-09-02 | $3.32 | $3.36 | $3.31 | $3.36 | $3.36 | 3,837 |
| 2015-09-01 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 733 |
| 2015-08-31 | $3.35 | $3.50 | $3.35 | $3.50 | $3.50 | 1,890 |
| 2015-08-28 | $3.50 | $3.50 | $3.35 | $3.35 | $3.35 | 2,185 |
| 2015-08-27 | $3.33 | $3.50 | $3.33 | $3.40 | $3.40 | 655 |
| 2015-08-26 | $3.35 | $3.63 | $3.35 | $3.35 | $3.35 | 3,974 |
| 2015-08-25 | $3.26 | $4.50 | $3.25 | $4.00 | $4.00 | 0 |
| 2015-08-24 | $3.26 | $4.50 | $3.25 | $4.00 | $4.00 | 5,647 |
| 2015-08-21 | $3.50 | $3.50 | $3.26 | $3.40 | $3.40 | 8,309 |
| 2015-08-20 | $3.60 | $3.60 | $3.50 | $3.51 | $3.51 | 5,840 |
| 2015-08-19 | $3.68 | $3.70 | $3.55 | $3.60 | $3.60 | 8,100 |
| 2015-08-18 | $3.78 | $3.90 | $3.65 | $3.70 | $3.70 | 3,583 |
| 2015-08-17 | $3.40 | $3.99 | $3.40 | $3.99 | $3.99 | 10,667 |
| 2015-08-14 | $3.95 | $3.95 | $3.10 | $3.70 | $3.70 | 77,977 |
| 2015-08-13 | $4.15 | $4.18 | $4.15 | $4.18 | $4.18 | 1,145 |
Diadexus Inc (DDXS) News Headlines
Recent Diadexus Inc (DDXS) News
Similar Companies to Diadexus Inc (DDXS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |