WOD Retail Solutions Inc (DEACD) Exchange: PINK
Data as of May 3, 2024
$0.30 ($0.00) 0.00%
WOD Retail Solutions Inc - Daily Information
Click for more stock information on WOD Retail Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.30 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.30 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.30 |
About WOD Retail Solutions Inc (DEACD)
DELISTED - WOD Retail Solutions Inc
Invest in WOD Retail Solutions Inc (DEACD)
Historical Stock Data for WOD Retail Solutions Inc (DEACD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 790 |
| 2018-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2018-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,201 |
| 2018-09-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,676 |
| 2018-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 203 |
| 2018-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 113 |
| 2018-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2018-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2018-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2018-09-14 | $0.20 | $0.28 | $0.20 | $0.20 | $0.20 | 8,548 |
| 2018-09-13 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 3,954 |
| 2018-09-12 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 4,131 |
| 2018-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 74 |
| 2018-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 36 |
| 2018-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,180 |
| 2018-09-06 | $0.60 | $0.75 | $0.50 | $0.50 | $0.50 | 7,862 |
| 2018-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 21 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 12,789 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 675 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 250 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,464 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 93 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 49 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 233 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 16 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 10 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 666 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 6 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 10 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 195 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 230 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 33 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,884 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.32 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.32 | 131 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,827 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 766 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 762 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 322 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 879 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 449 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 24 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 683 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 633 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 666 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 407 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 140 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,995 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 205 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 29 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 776 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 244 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5,587 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.47 | 199 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 91 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 343 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 155 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 116 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,196 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,142 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 571 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 194 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 10,556 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 669 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 645 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 931 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,968 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10,395 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 11,171 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 16,788 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 75,752 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 38 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 33 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 165 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 92 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 250 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 333 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,132 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 166 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,598 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 301 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 353 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,210 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 222 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 46 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 906 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 316 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 162 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 33 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,962 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,620 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,111 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,974 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,031 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 11,297 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 459 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 280 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 338 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 9,140 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 9,023 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 33 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,633 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 875 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 791 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 462 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 26 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 619 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 854 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 864 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,090 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 262 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5,317 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,716 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 8,149 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 8,613 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 12,346 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 30,791 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 77,093 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 19,580 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,741 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 379 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 590 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 533 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 216 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,006 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 369 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 696 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 560 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,544 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 4,903 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 6 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 216 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 960 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 33 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,895 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5,039 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 83 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 46 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 336 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 326 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,531 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,595 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 339 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,789 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,867 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 66 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 438 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,671 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7,479 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,823 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 100 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 169 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,543 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 8,570 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,186 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 667 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5,828 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,116 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 836 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5,391 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 6,109 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 28 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 133 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 66 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 753 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 42 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 93 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 1,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 146 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,214 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 33 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 574 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.53 | 715 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 71 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 119 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 6 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 49 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 142 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.52 | 87 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.76 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.76 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.76 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.76 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.76 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.76 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.76 | 36 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 73 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 256 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 22 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 21 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 31 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 66 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 370 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 52 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 156 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 26 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 209 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 13 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 47 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 16 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.89 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 19 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 16 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 9 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 29 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.83 | 109 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.07 | 100 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 703 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 60 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 374 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 465 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 333 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 84 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 166 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 104 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 271 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 69 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 166 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 169 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 16 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 221 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 84 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 261 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 273 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 9 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 303 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 11 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 280 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 24 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 597 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 336 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 10 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 1,245 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,046 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 63 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 853 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 1,158 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 9,480 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 20 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 36 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 111 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 149 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 156 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 173 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 131 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 85 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 174 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 43 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 181 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 160 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 31 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.42 | 8 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 182 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 170 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 491 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 26 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.10 | 23 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 475 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 65 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 191 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $6.90 | 16 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 3 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 577 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 529 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.10 | 252 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 559 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 429 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 598 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $6.90 | 448 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 3,644 |
| 2017-01-13 | $0.00 | $0.01 | $0.00 | $0.00 | $12.00 | 6,134 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 4,911 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 84 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 283 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 300 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 161 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 516 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 16 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 89 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 121 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 263 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 388 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 8 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 644 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 26 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,174 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 27 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 33 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 431 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 612 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 783 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 283 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,009 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.31 | 263 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.16 | 201 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.94 | 620 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 298 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 80 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 43 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 424 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 193 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 327 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 509 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 608 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 590 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 415 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 589 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 913 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 111 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 226 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 947 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.70 | 2,878 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 1,129 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.10 | 5,879 |
| 2016-11-02 | $0.00 | $0.01 | $0.00 | $0.00 | $10.35 | 12,710 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 6,790 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 304 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 334 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 475 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 349 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 119 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 450 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 16 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 20 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 51 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 33 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 40 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 143 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 143 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 60 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 33 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.53 | 265 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 33 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 33 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 559 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 33 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.32 | 128 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 79 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 76 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 296 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 33 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 620 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 150 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 256 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 389 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 166 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.77 | 837 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 83 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 300 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 433 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 32 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 130 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 274 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 179 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 236 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 183 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 761 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,387 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 178 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 87 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 22 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 127 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 174 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 222 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 538 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.05 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.05 | 40 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 14 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 15 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 33 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 166 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 10 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 58 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 131 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 48 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 156 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 8 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 133 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 269 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 189 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 30 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 497 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.95 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.95 | 116 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 680 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 119 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 2,776 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1,422 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $8.10 | 558 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $14.40 | 142 |
| 2016-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $17.70 | 70 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $13.20 | 3 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 61 |
| 2016-06-08 | $0.01 | $0.01 | $0.00 | $0.00 | $13.50 | 298 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $15.00 | 7 |
| 2016-06-06 | $0.00 | $0.01 | $0.00 | $0.01 | $17.70 | 21 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $13.80 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $16.65 | 6 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $16.50 | 163 |
| 2016-05-31 | $0.00 | $0.01 | $0.00 | $0.01 | $16.50 | 438 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9.66 | 271 |
| 2016-05-26 | $0.01 | $0.01 | $0.00 | $0.00 | $7.80 | 394 |
| 2016-05-25 | $0.01 | $0.01 | $0.00 | $0.01 | $16.50 | 95 |
| 2016-05-24 | $0.00 | $0.01 | $0.00 | $0.00 | $14.55 | 121 |
| 2016-05-23 | $0.01 | $0.01 | $0.00 | $0.01 | $15.00 | 36 |
| 2016-05-20 | $0.01 | $0.01 | $0.00 | $0.01 | $19.20 | 134 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $19.50 | 869 |
| 2016-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $16.50 | 404 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $11.40 | 151 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 457 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 203 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $10.95 | 46 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 135 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 146 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 29 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 8 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 39 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 1,272 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 453 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 146 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $8.85 | 3 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 77 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 32 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $9.30 | 38 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 166 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 181 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $8.10 | 701 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 669 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 1,066 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.20 | 382 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 2,277 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 537 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.80 | 2,091 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 6,501 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 214 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 526 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 383 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 3,913 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 767 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 532 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.10 | 910 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.70 | 170 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 897 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 4,463 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 1,141 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 341 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 958 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 2,398 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 1,030 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $7.80 | 3,057 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 1,364 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 987 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $11.10 | 1,908 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 1,943 |
| 2016-03-10 | $0.01 | $0.01 | $0.00 | $0.00 | $10.80 | 2,619 |
| 2016-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $15.00 | 4,743 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 947 |
| 2016-03-07 | $0.00 | $0.01 | $0.00 | $0.00 | $12.60 | 1,859 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 3,765 |
| 2016-03-03 | $0.01 | $0.01 | $0.00 | $0.00 | $9.90 | 6,873 |
| 2016-03-02 | $0.01 | $0.02 | $0.01 | $0.01 | $20.16 | 8,273 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $9.90 | 3,384 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.10 | 162 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 2,698 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 4,645 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.08 | 1,073 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 57 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 808 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 2,597 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 1,205 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 1,321 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 34 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 621 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,301 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.14 | 1,903 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 408 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 179 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 633 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 2,631 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 2,551 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 2,892 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $8.70 | 190 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 947 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 736 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 3,638 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $11.10 | 823 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 1,051 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 870 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 258 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 1,132 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $13.80 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $13.80 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $13.80 | 154 |
| 2016-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $14.70 | 192 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 537 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 377 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 16 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 79 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $40.50 | 2 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 24 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $51.00 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $56.40 | 22 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $54.00 | 1 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $51.00 | 71 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $48.00 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $48.00 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $48.00 | 7 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $51.00 | 23 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $62.70 | 2 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $63.90 | 21 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $64.50 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $64.50 | 2 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $66.00 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $66.00 | 4 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $66.00 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $66.00 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $66.00 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $66.00 | 7 |
| 2015-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $75.00 | 14 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $120.00 | 2 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $120.00 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $87.00 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $87.00 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $87.00 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $87.00 | 2 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $87.00 | 1 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $97.50 | 3 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $97.50 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $97.50 | 3 |
| 2015-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $120.00 | 17 |
| 2015-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $97.50 | 26 |
| 2015-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $116.70 | 18 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $65.67 | 0 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $116.70 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $116.70 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $117.00 | 9 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $66.00 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $93.00 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $93.00 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $93.00 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $65.40 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $65.40 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $65.40 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $62.40 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $87.00 | 8 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $66.30 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $60.60 | 2 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $105.00 | 10 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $90.00 | 4 |
| 2015-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $105.00 | 2 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $105.00 | 1 |
| 2015-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $90.00 | 11 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $54.00 | 23 |
| 2015-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $60.00 | 4 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $99.00 | 8 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $81.00 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $81.00 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $81.00 | 1 |
| 2015-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $105.00 | 7 |
| 2015-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $81.00 | 48 |
| 2015-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $120.00 | 21 |
| 2015-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $144.00 | 21 |
| 2015-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $170.10 | 19 |
| 2015-10-01 | $0.05 | $0.07 | $0.04 | $0.06 | $172.50 | 57 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $135.00 | 7 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $126.00 | 1 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $118.50 | 4 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $126.00 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $126.00 | 3 |
| 2015-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $134.40 | 11 |
| 2015-09-22 | $0.06 | $0.06 | $0.03 | $0.04 | $109.50 | 21 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $164.70 | 3 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $144.00 | 6 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $146.85 | 7 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $149.70 | 9 |
| 2015-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $157.35 | 36 |
| 2015-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $186.00 | 8 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $186.00 | 2 |
| 2015-09-10 | $0.07 | $0.07 | $0.06 | $0.07 | $198.30 | 14 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $204.00 | 0 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $198.00 | 27 |
| 2015-09-04 | $0.06 | $0.07 | $0.06 | $0.07 | $204.00 | 28 |
| 2015-09-03 | $0.06 | $0.07 | $0.05 | $0.07 | $210.00 | 14 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $157.50 | 89 |
| 2015-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $159.00 | 14 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $159.00 | 3 |
WOD Retail Solutions Inc (DEACD) News Headlines
Recent WOD Retail Solutions Inc (DEACD) News
Similar Companies to WOD Retail Solutions Inc (DEACD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |