Diversified Energy Company Plc (DECPF) Stock

Data as of April 26, 2024

$0.85 ($0.01) 1.31%

Diversified Energy Company Plc - Daily Information

Click for more stock information on Diversified Energy Company Plc.

Daily Information	Data
Date	April 26, 2024
Open	$0.80
Previous Close	$0.85
High	$0.85
Low	$0.80
Adjusted Open	$0.80
Previous Adjusted Close	$0.85
Adjusted High	$0.85
Adjusted Low	$0.80

About Diversified Energy Company Plc (DECPF)

Diversified Gas & Oil PLC

Invest in Diversified Energy Company Plc (DECPF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Diversified Energy Company Plc (DECPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-04	$0.80	$0.85	$0.80	$0.85	$0.85	70,040
2023-12-01	$0.85	$0.85	$0.81	$0.84	$0.84	112,850
2023-11-30	$0.85	$0.87	$0.84	$0.87	$0.87	33,629
2023-11-29	$0.89	$0.91	$0.87	$0.88	$0.84	108,101
2023-11-28	$0.88	$0.92	$0.88	$0.91	$0.87	69,801
2023-11-27	$0.93	$0.93	$0.88	$0.90	$0.86	147,077
2023-11-24	$0.92	$0.92	$0.86	$0.90	$0.90	32,881
2023-11-22	$0.88	$0.90	$0.86	$0.89	$0.89	53,895
2023-11-21	$0.91	$0.91	$0.90	$0.90	$0.90	116,317
2023-11-20	$0.93	$0.93	$0.91	$0.92	$0.92	168,997
2023-11-17	$0.92	$0.93	$0.92	$0.92	$0.92	36,608
2023-11-16	$0.93	$0.93	$0.89	$0.92	$0.92	159,191
2023-11-15	$0.90	$0.93	$0.90	$0.93	$0.93	153,602
2023-11-14	$0.87	$0.87	$0.86	$0.86	$0.86	40,366
2023-11-13	$0.83	$0.83	$0.82	$0.83	$0.83	90,044
2023-11-10	$0.83	$0.86	$0.83	$0.86	$0.86	15,079
2023-11-09	$0.85	$0.87	$0.85	$0.87	$0.87	434
2023-11-08	$0.85	$0.85	$0.82	$0.84	$0.84	36,153
2023-11-07	$0.86	$0.86	$0.81	$0.86	$0.86	111,679
2023-11-06	$0.88	$0.88	$0.86	$0.86	$0.86	59,056
2023-11-03	$0.92	$0.92	$0.88	$0.90	$0.90	44,200
2023-11-02	$0.86	$0.88	$0.86	$0.88	$0.88	171,500
2023-11-01	$0.82	$0.82	$0.80	$0.82	$0.82	131,430
2023-10-31	$0.82	$0.84	$0.81	$0.83	$0.83	49,454
2023-10-30	$0.84	$0.84	$0.83	$0.84	$0.84	72,290
2023-10-27	$0.81	$0.85	$0.80	$0.84	$0.84	67,599
2023-10-26	$0.83	$0.85	$0.83	$0.84	$0.84	55,100
2023-10-25	$0.87	$0.87	$0.83	$0.87	$0.87	467,985
2023-10-24	$0.89	$0.89	$0.86	$0.87	$0.87	50,445
2023-10-23	$0.88	$0.89	$0.86	$0.89	$0.89	87,145
2023-10-20	$0.86	$0.89	$0.85	$0.87	$0.87	104,950
2023-10-19	$0.89	$0.90	$0.87	$0.90	$0.90	202,886
2023-10-18	$0.91	$0.91	$0.89	$0.89	$0.89	38,184
2023-10-17	$0.85	$0.90	$0.85	$0.90	$0.90	2,020
2023-10-16	$0.91	$0.91	$0.87	$0.89	$0.89	66,490
2023-10-13	$0.90	$0.94	$0.90	$0.93	$0.93	52,325
2023-10-12	$0.92	$0.92	$0.91	$0.92	$0.92	63,641
2023-10-11	$0.92	$0.93	$0.92	$0.93	$0.93	149,750
2023-10-10	$0.95	$0.95	$0.92	$0.93	$0.93	93,750
2023-10-09	$0.92	$0.97	$0.91	$0.95	$0.95	35,979
2023-10-06	$0.92	$0.93	$0.89	$0.92	$0.92	85,012
2023-10-05	$0.84	$0.89	$0.80	$0.89	$0.89	239,238
2023-10-04	$0.84	$0.85	$0.78	$0.84	$0.84	739,066
2023-10-03	$0.93	$0.93	$0.87	$0.89	$0.89	365,425
2023-10-02	$1.00	$1.00	$0.95	$0.98	$0.98	92,054
2023-09-29	$1.00	$1.02	$1.00	$1.02	$1.02	62,115
2023-09-28	$1.00	$1.01	$0.98	$1.01	$1.01	109,020
2023-09-27	$0.99	$1.01	$0.98	$1.00	$1.00	84,641
2023-09-26	$1.02	$1.02	$0.97	$0.99	$0.99	67,675
2023-09-25	$1.02	$1.02	$0.98	$1.00	$1.00	123,595
2023-09-22	$1.01	$1.03	$1.00	$1.01	$1.01	197,262
2023-09-21	$1.04	$1.04	$1.01	$1.04	$1.04	229,910
2023-09-20	$1.03	$1.06	$1.03	$1.05	$1.05	58,100
2023-09-19	$1.03	$1.04	$1.02	$1.04	$1.04	120,544
2023-09-18	$1.07	$1.10	$1.04	$1.06	$1.06	120,538
2023-09-15	$1.10	$1.11	$1.10	$1.11	$1.11	10,400
2023-09-14	$1.12	$1.12	$1.10	$1.12	$1.12	7,255
2023-09-13	$1.10	$1.14	$1.07	$1.07	$1.07	166,960
2023-09-12	$1.10	$1.10	$1.07	$1.09	$1.09	105,130
2023-09-11	$1.12	$1.15	$1.08	$1.12	$1.12	92,300
2023-09-08	$1.08	$1.15	$1.07	$1.09	$1.09	73,678
2023-09-07	$1.08	$1.15	$1.07	$1.07	$1.07	91,365
2023-09-06	$1.10	$1.11	$1.05	$1.09	$1.09	227,200
2023-09-05	$1.14	$1.14	$1.09	$1.10	$1.10	296,100
2023-09-01	$1.19	$1.20	$1.12	$1.15	$1.15	271,932
2023-08-31	$1.20	$1.20	$1.13	$1.13	$1.13	7,605
2023-08-30	$1.20	$1.23	$1.20	$1.20	$1.16	42,260
2023-08-29	$1.16	$1.20	$1.14	$1.17	$1.13	11,250
2023-08-28	$1.18	$1.18	$1.15	$1.15	$1.11	21,000
2023-08-25	$1.14	$1.18	$1.13	$1.18	$1.14	55,357
2023-08-24	$1.15	$1.19	$1.13	$1.13	$1.13	72,499
2023-08-23	$1.15	$1.19	$1.15	$1.19	$1.19	142,989
2023-08-22	$1.17	$1.18	$1.15	$1.15	$1.15	19,162
2023-08-21	$1.16	$1.18	$1.15	$1.17	$1.17	57,400
2023-08-18	$1.16	$1.19	$1.15	$1.19	$1.19	32,175
2023-08-17	$1.16	$1.17	$1.15	$1.17	$1.17	15,688
2023-08-16	$1.16	$1.18	$1.16	$1.17	$1.17	51,560
2023-08-15	$1.18	$1.20	$1.17	$1.17	$1.17	44,814
2023-08-14	$1.21	$1.21	$1.19	$1.20	$1.20	37,400
2023-08-11	$1.19	$1.22	$1.16	$1.16	$1.16	37,097
2023-08-10	$1.22	$1.22	$1.19	$1.19	$1.19	10,300
2023-08-09	$1.20	$1.22	$1.20	$1.21	$1.21	5,001
2023-08-08	$1.21	$1.21	$1.20	$1.20	$1.20	555
2023-08-07	$1.19	$1.20	$1.15	$1.20	$1.20	13,550
2023-08-04	$1.18	$1.20	$1.15	$1.19	$1.19	53,192
2023-08-03	$1.17	$1.21	$1.17	$1.19	$1.19	2,833
2023-08-02	$1.23	$1.23	$1.17	$1.20	$1.20	28,830
2023-08-01	$1.23	$1.23	$1.21	$1.21	$1.21	67,565
2023-07-31	$1.23	$1.24	$1.23	$1.24	$1.24	64,518
2023-07-28	$1.22	$1.25	$1.21	$1.24	$1.24	81,079
2023-07-27	$1.27	$1.27	$1.22	$1.22	$1.22	136,800
2023-07-26	$1.30	$1.30	$1.20	$1.24	$1.24	315,212
2023-07-25	$1.24	$1.27	$1.21	$1.25	$1.25	81,753
2023-07-24	$1.24	$1.28	$1.21	$1.27	$1.27	109,217
2023-07-21	$1.20	$1.21	$1.20	$1.21	$1.21	2,088
2023-07-20	$1.20	$1.22	$1.20	$1.21	$1.21	12,884
2023-07-19	$1.17	$1.17	$1.17	$1.17	$1.17	52,060
2023-07-18	$1.15	$1.15	$1.14	$1.15	$1.15	12,110
2023-07-17	$1.14	$1.16	$1.14	$1.15	$1.15	22,600
2023-07-14	$1.16	$1.18	$1.16	$1.17	$1.17	4,650
2023-07-13	$1.17	$1.18	$1.17	$1.18	$1.18	4,000
2023-07-12	$1.15	$1.15	$1.14	$1.14	$1.14	9,200
2023-07-11	$1.14	$1.14	$1.12	$1.12	$1.12	9,209
2023-07-10	$1.18	$1.18	$1.12	$1.15	$1.15	15,699
2023-07-07	$1.17	$1.17	$1.17	$1.17	$1.17	50,200
2023-07-06	$1.14	$1.17	$1.12	$1.12	$1.12	15,436
2023-07-05	$1.19	$1.19	$1.19	$1.19	$1.19	1,600
2023-07-03	$1.14	$1.14	$1.14	$1.14	$1.14	33
2023-06-30	$1.14	$1.14	$1.14	$1.14	$1.14	740
2023-06-29	$1.13	$1.13	$1.10	$1.11	$1.11	6,950
2023-06-28	$1.11	$1.13	$1.11	$1.13	$1.13	4,500
2023-06-27	$1.10	$1.10	$1.08	$1.10	$1.10	7,200
2023-06-26	$1.10	$1.10	$1.08	$1.10	$1.10	34,180
2023-06-23	$1.11	$1.13	$1.06	$1.13	$1.13	32,383
2023-06-22	$1.11	$1.14	$1.10	$1.11	$1.11	139,700
2023-06-21	$1.15	$1.16	$1.15	$1.16	$1.16	6,822
2023-06-20	$1.22	$1.22	$1.22	$1.22	$1.22	7,010
2023-06-16	$1.21	$1.22	$1.21	$1.22	$1.22	563
2023-06-15	$1.20	$1.20	$1.17	$1.20	$1.20	12,537
2023-06-14	$1.19	$1.19	$1.18	$1.18	$1.18	30,900
2023-06-13	$1.19	$1.20	$1.18	$1.18	$1.18	3,500
2023-06-12	$1.15	$1.15	$1.15	$1.15	$1.15	83
2023-06-09	$1.15	$1.16	$1.15	$1.15	$1.15	8,100
2023-06-08	$1.16	$1.16	$1.16	$1.16	$1.16	0
2023-06-07	$1.16	$1.16	$1.16	$1.16	$1.16	5,000
2023-06-06	$1.16	$1.17	$1.10	$1.10	$1.10	14,425
2023-06-05	$1.18	$1.20	$1.18	$1.20	$1.20	5,203
2023-06-02	$1.14	$1.18	$1.13	$1.18	$1.18	1,620
2023-06-01	$1.06	$1.15	$1.05	$1.13	$1.13	7,950
2023-05-31	$1.07	$1.13	$1.02	$1.13	$1.13	57,780
2023-05-30	$1.10	$1.10	$1.04	$1.07	$1.07	77,905
2023-05-26	$1.08	$1.14	$1.07	$1.14	$1.14	27,680
2023-05-25	$1.10	$1.13	$1.10	$1.12	$1.12	157,381
2023-05-24	$1.18	$1.19	$1.18	$1.19	$1.15	14,795
2023-05-23	$1.20	$1.20	$1.20	$1.20	$1.15	10,500
2023-05-22	$1.17	$1.22	$1.17	$1.22	$1.17	25,350
2023-05-19	$1.20	$1.20	$1.18	$1.18	$1.13	2,525
2023-05-18	$1.15	$1.19	$1.13	$1.13	$1.09	13,630
2023-05-17	$1.15	$1.15	$1.15	$1.15	$1.11	81,100
2023-05-16	$1.16	$1.19	$1.16	$1.17	$1.13	4,900
2023-05-15	$1.16	$1.16	$1.16	$1.16	$1.11	521
2023-05-12	$1.13	$1.14	$1.13	$1.14	$1.10	9,300
2023-05-11	$1.14	$1.14	$1.14	$1.14	$1.10	50,000
2023-05-10	$1.16	$1.18	$1.16	$1.17	$1.12	1,660
2023-05-09	$1.22	$1.22	$1.12	$1.12	$1.08	249,582
2023-05-08	$1.20	$1.20	$1.19	$1.19	$1.14	67,200
2023-05-05	$1.17	$1.17	$1.15	$1.15	$1.15	21,698
2023-05-04	$1.18	$1.19	$1.14	$1.14	$1.14	78,625
2023-05-03	$1.14	$1.20	$1.14	$1.20	$1.20	1,200
2023-05-02	$1.19	$1.19	$1.16	$1.16	$1.16	4,322
2023-05-01	$1.19	$1.19	$1.19	$1.19	$1.19	101
2023-04-28	$1.15	$1.19	$1.15	$1.19	$1.19	33,827
2023-04-27	$1.14	$1.14	$1.14	$1.14	$1.14	100
2023-04-26	$1.16	$1.16	$1.16	$1.16	$1.16	1,400
2023-04-25	$1.16	$1.16	$1.13	$1.13	$1.13	19,406
2023-04-24	$1.15	$1.16	$1.15	$1.16	$1.16	22,800
2023-04-21	$1.18	$1.18	$1.14	$1.15	$1.15	16,500
2023-04-20	$1.19	$1.19	$1.18	$1.18	$1.18	3,000
2023-04-19	$1.17	$1.20	$1.17	$1.19	$1.19	12,872
2023-04-18	$1.17	$1.21	$1.17	$1.17	$1.17	18,219
2023-04-17	$1.17	$1.24	$1.17	$1.24	$1.24	34,226
2023-04-14	$1.20	$1.21	$1.16	$1.17	$1.17	161,156
2023-04-13	$1.25	$1.25	$1.21	$1.22	$1.22	16,632
2023-04-12	$1.25	$1.25	$1.21	$1.21	$1.21	22,793
2023-04-11	$1.22	$1.22	$1.21	$1.21	$1.21	7,959
2023-04-10	$1.21	$1.21	$1.21	$1.21	$1.21	2,085
2023-04-06	$1.19	$1.19	$1.19	$1.19	$1.19	1,400
2023-04-05	$1.28	$1.28	$1.20	$1.20	$1.20	7,387
2023-04-04	$1.22	$1.23	$1.21	$1.23	$1.23	14,924
2023-04-03	$1.20	$1.28	$1.18	$1.28	$1.28	80,000
2023-03-31	$1.17	$1.17	$1.16	$1.16	$1.16	8,549
2023-03-30	$1.20	$1.20	$1.16	$1.16	$1.16	15,135
2023-03-29	$1.18	$1.18	$1.17	$1.17	$1.17	4,612
2023-03-28	$1.16	$1.20	$1.16	$1.16	$1.16	55,000
2023-03-27	$1.16	$1.22	$1.15	$1.17	$1.17	36,200
2023-03-24	$1.15	$1.17	$1.15	$1.17	$1.17	621
2023-03-23	$1.23	$1.23	$1.15	$1.18	$1.18	124,678
2023-03-22	$1.17	$1.23	$1.17	$1.22	$1.22	22,300
2023-03-21	$1.15	$1.20	$1.15	$1.20	$1.20	78,000
2023-03-20	$1.12	$1.12	$1.12	$1.12	$1.12	0
2023-03-17	$1.12	$1.12	$1.12	$1.12	$1.12	5,301
2023-03-16	$1.14	$1.14	$1.08	$1.12	$1.12	7,500
2023-03-15	$1.05	$1.14	$1.05	$1.14	$1.14	53,009
2023-03-14	$1.15	$1.15	$1.11	$1.15	$1.15	85,260
2023-03-13	$1.15	$1.18	$1.15	$1.15	$1.15	75,600
2023-03-10	$1.18	$1.20	$1.18	$1.20	$1.20	45,755
2023-03-09	$1.22	$1.22	$1.15	$1.17	$1.17	160,803
2023-03-08	$1.23	$1.26	$1.23	$1.25	$1.25	1,235
2023-03-07	$1.21	$1.26	$1.20	$1.22	$1.22	67,694
2023-03-06	$1.25	$1.28	$1.21	$1.22	$1.22	50,502
2023-03-03	$1.27	$1.28	$1.24	$1.28	$1.28	8,931
2023-03-02	$1.25	$1.27	$1.23	$1.27	$1.27	3,666
2023-03-01	$1.19	$1.32	$1.19	$1.28	$1.24	41,115
2023-02-28	$1.33	$1.33	$1.25	$1.25	$1.21	9,555
2023-02-27	$1.28	$1.33	$1.28	$1.28	$1.24	25,372
2023-02-24	$1.32	$1.32	$1.23	$1.26	$1.22	88,340
2023-02-23	$1.27	$1.27	$1.24	$1.27	$1.23	32,941
2023-02-22	$1.24	$1.28	$1.22	$1.27	$1.23	15,950
2023-02-21	$1.30	$1.31	$1.24	$1.25	$1.21	63,976
2023-02-17	$1.34	$1.34	$1.26	$1.30	$1.26	10,385
2023-02-16	$1.25	$1.34	$1.25	$1.33	$1.29	79,098
2023-02-15	$1.27	$1.35	$1.26	$1.35	$1.31	22,253
2023-02-14	$1.30	$1.35	$1.30	$1.33	$1.29	18,563
2023-02-13	$1.34	$1.36	$1.30	$1.35	$1.30	24,795
2023-02-10	$1.34	$1.35	$1.34	$1.35	$1.31	4,100
2023-02-09	$1.36	$1.36	$1.30	$1.36	$1.31	42,481
2023-02-08	$1.36	$1.41	$1.36	$1.36	$1.31	3,942
2023-02-07	$1.31	$1.40	$1.30	$1.40	$1.35	34,640
2023-02-06	$1.27	$1.39	$1.27	$1.39	$1.34	8,140
2023-02-03	$1.42	$1.42	$1.36	$1.36	$1.31	5,460
2023-02-02	$1.30	$1.40	$1.30	$1.36	$1.31	8,173
2023-02-01	$1.40	$1.40	$1.38	$1.38	$1.33	1,663
2023-01-31	$1.36	$1.41	$1.36	$1.40	$1.35	32,792
2023-01-30	$1.42	$1.42	$1.37	$1.37	$1.32	108,031
2023-01-27	$1.41	$1.49	$1.41	$1.44	$1.39	11,060
2023-01-26	$1.44	$1.44	$1.44	$1.44	$1.39	1,000
2023-01-25	$1.44	$1.44	$1.44	$1.44	$1.39	453
2023-01-24	$1.44	$1.47	$1.44	$1.47	$1.42	3,903
2023-01-23	$1.44	$1.44	$1.44	$1.44	$1.39	10,000
2023-01-20	$1.44	$1.48	$1.44	$1.47	$1.47	11,500
2023-01-19	$1.46	$1.47	$1.45	$1.45	$1.45	4,810
2023-01-18	$1.46	$1.47	$1.46	$1.46	$1.46	3,293
2023-01-17	$1.44	$1.46	$1.44	$1.45	$1.45	2,600
2023-01-13	$1.44	$1.44	$1.44	$1.44	$1.44	500
2023-01-12	$1.40	$1.40	$1.40	$1.40	$1.40	2,645
2023-01-11	$1.42	$1.42	$1.39	$1.40	$1.40	1,550
2023-01-10	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-01-09	$1.44	$1.44	$1.42	$1.42	$1.42	3,750
2023-01-06	$1.40	$1.43	$1.40	$1.41	$1.41	17,070
2023-01-05	$1.35	$1.40	$1.28	$1.31	$1.31	13,855
2023-01-04	$1.36	$1.45	$1.36	$1.40	$1.40	90,470
2023-01-03	$1.40	$1.45	$1.40	$1.45	$1.45	3,498
2022-12-30	$1.35	$1.45	$1.35	$1.40	$1.40	6,425
2022-12-29	$1.41	$1.45	$1.41	$1.45	$1.45	17,060
2022-12-28	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-12-27	$1.41	$1.45	$1.41	$1.45	$1.45	5,230
2022-12-23	$1.46	$1.48	$1.45	$1.45	$1.45	550
2022-12-22	$1.42	$1.44	$1.42	$1.42	$1.42	22,780
2022-12-21	$1.49	$1.49	$1.41	$1.41	$1.41	35,802
2022-12-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2022-12-19	$1.48	$1.48	$1.48	$1.48	$1.48	583
2022-12-16	$1.50	$1.50	$1.50	$1.50	$1.50	53,630
2022-12-15	$1.40	$1.50	$1.40	$1.50	$1.50	12,835
2022-12-14	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-12-13	$1.43	$1.47	$1.42	$1.42	$1.42	15,843
2022-12-12	$1.45	$1.50	$1.45	$1.50	$1.50	2,600
2022-12-09	$1.45	$1.45	$1.45	$1.45	$1.45	6
2022-12-08	$1.44	$1.53	$1.44	$1.45	$1.45	32,500
2022-12-07	$1.40	$1.45	$1.40	$1.44	$1.44	5,015
2022-12-06	$1.48	$1.48	$1.44	$1.44	$1.44	42,531
2022-12-05	$1.50	$1.54	$1.50	$1.50	$1.50	14,224
2022-12-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-01	$1.53	$1.53	$1.50	$1.50	$1.50	12,026
2022-11-30	$1.51	$1.52	$1.51	$1.52	$1.52	1,930
2022-11-29	$1.50	$1.51	$1.50	$1.51	$1.51	2,000
2022-11-28	$1.50	$1.50	$1.48	$1.48	$1.48	1,535
2022-11-25	$1.53	$1.53	$1.53	$1.53	$1.53	50,000
2022-11-23	$1.60	$1.60	$1.53	$1.53	$1.49	960
2022-11-22	$1.50	$1.50	$1.50	$1.50	$1.46	700
2022-11-21	$1.60	$1.60	$1.49	$1.50	$1.46	8,880
2022-11-18	$1.56	$1.56	$1.53	$1.53	$1.48	1,500
2022-11-17	$1.56	$1.56	$1.46	$1.56	$1.56	8,100
2022-11-16	$1.50	$1.56	$1.50	$1.56	$1.56	7,130
2022-11-15	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-11-14	$1.60	$1.60	$1.55	$1.55	$1.55	17,432
2022-11-11	$1.50	$1.56	$1.50	$1.56	$1.56	15,702
2022-11-10	$1.49	$1.50	$1.49	$1.49	$1.49	3,945
2022-11-09	$1.49	$1.50	$1.47	$1.47	$1.47	12,115
2022-11-08	$1.50	$1.51	$1.50	$1.51	$1.51	1,061
2022-11-07	$1.49	$1.51	$1.48	$1.49	$1.49	9,850
2022-11-04	$1.46	$1.46	$1.46	$1.46	$1.46	1,000
2022-11-03	$1.38	$1.50	$1.38	$1.46	$1.46	7,800
2022-11-02	$1.51	$1.51	$1.51	$1.51	$1.51	1,000
2022-11-01	$1.48	$1.51	$1.45	$1.51	$1.51	12,005
2022-10-31	$1.50	$1.50	$1.47	$1.47	$1.47	2,504
2022-10-28	$1.46	$1.51	$1.46	$1.51	$1.51	1,500
2022-10-27	$1.50	$1.53	$1.47	$1.47	$1.47	2,732
2022-10-26	$1.50	$1.50	$1.50	$1.50	$1.50	5,100
2022-10-25	$1.50	$1.50	$1.50	$1.50	$1.50	13,000
2022-10-24	$1.50	$1.50	$1.50	$1.50	$1.50	212
2022-10-21	$1.51	$1.52	$1.50	$1.50	$1.50	27,500
2022-10-20	$1.48	$1.48	$1.48	$1.48	$1.48	10,472
2022-10-19	$1.48	$1.48	$1.48	$1.48	$1.48	1,240
2022-10-18	$1.45	$1.48	$1.40	$1.48	$1.48	4,514
2022-10-17	$1.50	$1.50	$1.45	$1.50	$1.50	5,150
2022-10-14	$1.53	$1.53	$1.53	$1.53	$1.53	1,000
2022-10-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-10-12	$1.43	$1.45	$1.42	$1.45	$1.45	1,600
2022-10-11	$1.40	$1.50	$1.40	$1.50	$1.50	3,702
2022-10-10	$1.46	$1.46	$1.45	$1.46	$1.46	3,093
2022-10-07	$1.50	$1.57	$1.45	$1.52	$1.52	7,600
2022-10-06	$1.52	$1.52	$1.52	$1.52	$1.52	0
2022-10-05	$1.57	$1.57	$1.47	$1.52	$1.52	40,330
2022-10-04	$1.49	$1.52	$1.48	$1.52	$1.52	2,110
2022-10-03	$1.55	$1.55	$1.40	$1.50	$1.50	9,346
2022-09-30	$1.39	$1.49	$1.39	$1.49	$1.49	10,861
2022-09-29	$1.40	$1.50	$1.40	$1.48	$1.48	13,201
2022-09-28	$1.40	$1.40	$1.35	$1.39	$1.39	32,627
2022-09-27	$1.40	$1.40	$1.35	$1.40	$1.40	6,811
2022-09-26	$1.33	$1.39	$1.32	$1.39	$1.39	76,703
2022-09-23	$1.46	$1.46	$1.32	$1.35	$1.35	9,850
2022-09-22	$1.49	$1.52	$1.46	$1.46	$1.46	31,151
2022-09-21	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-09-20	$1.46	$1.46	$1.46	$1.46	$1.46	31,151
2022-09-19	$1.46	$1.50	$1.46	$1.49	$1.49	4,835
2022-09-16	$1.54	$1.54	$1.50	$1.51	$1.51	7,575
2022-09-15	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-09-14	$1.50	$1.55	$1.50	$1.55	$1.55	73,517
2022-09-13	$1.53	$1.56	$1.52	$1.56	$1.56	285,640
2022-09-12	$1.56	$1.59	$1.55	$1.59	$1.59	2,200
2022-09-09	$1.52	$1.56	$1.51	$1.56	$1.56	7,200
2022-09-08	$1.50	$1.53	$1.47	$1.47	$1.47	6,000
2022-09-07	$1.50	$1.50	$1.48	$1.50	$1.50	8,840
2022-09-06	$1.58	$1.58	$1.43	$1.50	$1.50	7,965
2022-09-02	$1.49	$1.58	$1.49	$1.58	$1.58	2,600
2022-09-01	$1.52	$1.56	$1.40	$1.45	$1.45	65,777
2022-08-31	$1.55	$1.56	$1.53	$1.56	$1.52	10,420
2022-08-30	$1.61	$1.61	$1.57	$1.58	$1.53	18,670
2022-08-29	$1.65	$1.65	$1.65	$1.65	$1.60	12,235
2022-08-26	$1.61	$1.66	$1.61	$1.64	$1.59	58,700
2022-08-25	$1.68	$1.68	$1.66	$1.66	$1.61	7,510
2022-08-24	$1.68	$1.68	$1.65	$1.68	$1.63	69,175
2022-08-23	$1.68	$1.69	$1.67	$1.67	$1.62	44,317
2022-08-22	$1.70	$1.74	$1.60	$1.60	$1.55	161,984
2022-08-19	$1.68	$1.68	$1.68	$1.68	$1.63	14,839
2022-08-18	$1.65	$1.72	$1.65	$1.70	$1.65	62,482
2022-08-17	$1.70	$1.70	$1.59	$1.62	$1.57	7,300
2022-08-16	$1.70	$1.70	$1.63	$1.70	$1.65	77,292
2022-08-15	$1.60	$1.65	$1.60	$1.64	$1.59	21,825
2022-08-12	$1.58	$1.58	$1.54	$1.54	$1.50	19,814
2022-08-11	$1.60	$1.63	$1.59	$1.59	$1.54	36,117
2022-08-10	$1.63	$1.66	$1.57	$1.60	$1.55	36,000
2022-08-09	$1.55	$1.63	$1.55	$1.63	$1.58	7,090
2022-08-08	$1.63	$1.63	$1.51	$1.51	$1.47	34,622
2022-08-05	$1.56	$1.56	$1.51	$1.56	$1.52	15,835
2022-08-04	$1.53	$1.56	$1.51	$1.52	$1.48	25,631
2022-08-03	$1.56	$1.56	$1.52	$1.55	$1.51	50,138
2022-08-02	$1.56	$1.56	$1.51	$1.56	$1.52	6,600
2022-08-01	$1.46	$1.56	$1.46	$1.56	$1.52	15,558
2022-07-29	$1.46	$1.55	$1.46	$1.52	$1.52	72,839
2022-07-28	$1.40	$1.50	$1.40	$1.50	$1.50	72,499
2022-07-27	$1.45	$1.45	$1.45	$1.45	$1.45	90
2022-07-26	$1.46	$1.46	$1.40	$1.45	$1.45	13,149
2022-07-25	$1.40	$1.46	$1.35	$1.37	$1.37	4,325
2022-07-22	$1.46	$1.46	$1.46	$1.46	$1.46	5,217
2022-07-21	$1.35	$1.38	$1.33	$1.38	$1.38	36,100
2022-07-20	$1.35	$1.36	$1.35	$1.36	$1.36	24,445
2022-07-19	$1.33	$1.37	$1.33	$1.37	$1.37	1,440
2022-07-18	$1.29	$1.33	$1.29	$1.33	$1.33	1,100
2022-07-15	$1.24	$1.31	$1.24	$1.28	$1.28	21,130
2022-07-14	$1.31	$1.31	$1.31	$1.31	$1.31	231
2022-07-13	$1.29	$1.32	$1.29	$1.32	$1.32	2,550
2022-07-12	$1.32	$1.32	$1.32	$1.32	$1.32	5,400
2022-07-11	$1.35	$1.35	$1.33	$1.33	$1.33	2,830
2022-07-08	$1.36	$1.36	$1.33	$1.33	$1.33	3,500
2022-07-07	$1.35	$1.38	$1.32	$1.33	$1.33	4,730
2022-07-06	$1.32	$1.34	$1.30	$1.34	$1.34	4,041
2022-07-05	$1.37	$1.37	$1.31	$1.31	$1.31	7,900
2022-07-01	$1.36	$1.37	$1.30	$1.37	$1.37	27,486
2022-06-30	$1.41	$1.41	$1.35	$1.38	$1.38	14,400
2022-06-29	$1.40	$1.41	$1.40	$1.40	$1.40	4,517
2022-06-28	$1.51	$1.51	$1.43	$1.46	$1.46	5,750
2022-06-27	$1.46	$1.46	$1.40	$1.46	$1.46	7,588
2022-06-24	$1.45	$1.45	$1.40	$1.45	$1.45	3,305
2022-06-23	$1.37	$1.48	$1.37	$1.45	$1.45	8,545
2022-06-22	$1.37	$1.41	$1.35	$1.35	$1.35	10,984
2022-06-21	$1.40	$1.48	$1.40	$1.48	$1.48	9,285
2022-06-17	$1.45	$1.45	$1.35	$1.36	$1.36	48,327
2022-06-16	$1.53	$1.53	$1.41	$1.41	$1.41	80,457
2022-06-15	$1.52	$1.52	$1.52	$1.52	$1.52	1
2022-06-14	$1.47	$1.52	$1.44	$1.52	$1.52	47,969
2022-06-13	$1.51	$1.51	$1.47	$1.51	$1.51	57,618
2022-06-10	$1.55	$1.55	$1.53	$1.54	$1.54	26,300
2022-06-09	$1.56	$1.57	$1.56	$1.57	$1.57	4,079
2022-06-08	$1.55	$1.55	$1.55	$1.55	$1.55	9,802
2022-06-07	$1.53	$1.57	$1.53	$1.57	$1.57	10,885
2022-06-06	$1.55	$1.55	$1.55	$1.55	$1.55	1,640
2022-06-03	$1.56	$1.56	$1.53	$1.53	$1.53	8,625
2022-06-02	$1.52	$1.54	$1.52	$1.54	$1.54	3,674
2022-06-01	$1.54	$1.54	$1.53	$1.54	$1.54	13,666
2022-05-31	$1.57	$1.57	$1.56	$1.56	$1.56	20,805
2022-05-27	$1.56	$1.57	$1.54	$1.54	$1.54	25,652
2022-05-26	$1.57	$1.57	$1.52	$1.56	$1.56	4,433
2022-05-25	$1.56	$1.57	$1.56	$1.56	$1.52	11,316
2022-05-24	$1.54	$1.56	$1.53	$1.55	$1.51	21,585
2022-05-23	$1.53	$1.57	$1.52	$1.54	$1.50	16,200
2022-05-20	$1.52	$1.53	$1.52	$1.53	$1.49	19,521
2022-05-19	$1.48	$1.51	$1.47	$1.51	$1.47	72,800
2022-05-18	$1.48	$1.48	$1.48	$1.48	$1.44	12,700
2022-05-17	$1.47	$1.51	$1.47	$1.51	$1.47	3,500
2022-05-16	$1.50	$1.51	$1.48	$1.48	$1.44	50,409
2022-05-13	$1.49	$1.49	$1.49	$1.49	$1.45	100
2022-05-12	$1.45	$1.45	$1.45	$1.45	$1.41	1,065
2022-05-11	$1.40	$1.48	$1.40	$1.48	$1.44	12,384
2022-05-10	$1.45	$1.50	$1.45	$1.49	$1.45	15,500
2022-05-09	$1.50	$1.50	$1.44	$1.47	$1.43	9,144
2022-05-06	$1.56	$1.56	$1.56	$1.56	$1.52	229
2022-05-05	$1.57	$1.57	$1.56	$1.56	$1.52	3,172
2022-05-04	$1.57	$1.57	$1.57	$1.57	$1.53	6,520
2022-05-03	$1.52	$1.59	$1.48	$1.57	$1.53	36,849
2022-05-02	$1.52	$1.52	$1.48	$1.48	$1.44	53,028
2022-04-29	$1.52	$1.52	$1.52	$1.52	$1.48	3,342
2022-04-28	$1.50	$1.51	$1.48	$1.51	$1.47	2,750
2022-04-27	$1.49	$1.49	$1.49	$1.49	$1.45	2,000
2022-04-26	$1.52	$1.52	$1.46	$1.48	$1.44	45,905
2022-04-25	$1.47	$1.50	$1.40	$1.48	$1.44	45,905
2022-04-22	$1.53	$1.58	$1.49	$1.52	$1.48	17,533
2022-04-21	$1.55	$1.58	$1.50	$1.52	$1.48	43,700
2022-04-20	$1.50	$1.58	$1.50	$1.55	$1.51	18,738
2022-04-19	$1.56	$1.61	$1.52	$1.56	$1.52	53,800
2022-04-18	$1.57	$1.57	$1.55	$1.56	$1.52	20,963
2022-04-14	$1.55	$1.56	$1.50	$1.56	$1.51	29,218
2022-04-13	$1.55	$1.58	$1.50	$1.56	$1.51	40,503
2022-04-12	$1.56	$1.60	$1.56	$1.58	$1.54	2,300
2022-04-11	$1.60	$1.60	$1.57	$1.59	$1.55	46,978
2022-04-08	$1.58	$1.58	$1.55	$1.56	$1.52	5,201
2022-04-07	$1.56	$1.58	$1.55	$1.58	$1.54	34,538
2022-04-06	$1.60	$1.61	$1.56	$1.56	$1.52	16,331
2022-04-05	$1.58	$1.65	$1.58	$1.62	$1.57	21,100
2022-04-04	$1.58	$1.58	$1.54	$1.57	$1.53	2,045
2022-04-01	$1.57	$1.57	$1.57	$1.57	$1.52	6,725
2022-03-31	$1.55	$1.58	$1.55	$1.58	$1.53	17,720
2022-03-30	$1.53	$1.55	$1.53	$1.54	$1.50	39,654
2022-03-29	$1.55	$1.55	$1.53	$1.53	$1.49	1,630
2022-03-28	$1.57	$1.57	$1.55	$1.55	$1.51	2,280
2022-03-25	$1.55	$1.57	$1.54	$1.56	$1.52	19,225
2022-03-24	$1.53	$1.55	$1.50	$1.53	$1.49	12,705
2022-03-23	$1.55	$1.58	$1.55	$1.57	$1.53	51,985
2022-03-22	$1.53	$1.56	$1.53	$1.55	$1.51	99,302
2022-03-21	$1.52	$1.53	$1.50	$1.53	$1.49	4,876
2022-03-18	$1.46	$1.53	$1.41	$1.47	$1.43	8,520
2022-03-17	$1.47	$1.47	$1.47	$1.47	$1.43	0
2022-03-16	$1.47	$1.47	$1.44	$1.47	$1.43	8,520
2022-03-15	$1.42	$1.47	$1.40	$1.47	$1.43	10,975
2022-03-14	$1.38	$1.44	$1.38	$1.42	$1.38	26,206
2022-03-11	$1.51	$1.52	$1.45	$1.52	$1.48	27,400
2022-03-10	$1.48	$1.49	$1.43	$1.49	$1.45	17,111
2022-03-09	$1.57	$1.57	$1.48	$1.53	$1.48	9,990
2022-03-08	$1.48	$1.52	$1.46	$1.52	$1.48	5,080
2022-03-07	$1.49	$1.51	$1.43	$1.50	$1.46	15,626
2022-03-04	$1.50	$1.52	$1.44	$1.49	$1.45	41,950
2022-03-03	$1.50	$1.56	$1.50	$1.50	$1.46	17,997
2022-03-02	$1.53	$1.60	$1.52	$1.53	$1.45	225,900
2022-03-01	$1.50	$1.54	$1.50	$1.54	$1.46	1,279
2022-02-28	$1.50	$1.56	$1.50	$1.56	$1.48	2,810
2022-02-25	$1.50	$1.50	$1.50	$1.50	$1.42	6,950
2022-02-24	$1.50	$1.50	$1.48	$1.48	$1.40	9,803
2022-02-23	$1.52	$1.52	$1.47	$1.50	$1.42	280,428
2022-02-22	$1.55	$1.55	$1.53	$1.55	$1.46	13,640
2022-02-18	$1.52	$1.54	$1.52	$1.53	$1.45	12,835
2022-02-17	$1.56	$1.56	$1.56	$1.56	$1.48	1,015
2022-02-16	$1.55	$1.57	$1.55	$1.57	$1.49	1,000
2022-02-15	$1.54	$1.54	$1.52	$1.52	$1.44	6,520
2022-02-14	$1.59	$1.59	$1.54	$1.54	$1.46	21,355
2022-02-11	$1.57	$1.59	$1.53	$1.53	$1.45	13,155
2022-02-10	$1.53	$1.57	$1.53	$1.55	$1.47	18,838
2022-02-09	$1.53	$1.53	$1.53	$1.53	$1.45	1,641
2022-02-08	$1.55	$1.55	$1.47	$1.51	$1.42	16,723
2022-02-07	$1.50	$1.54	$1.50	$1.53	$1.44	37,460
2022-02-04	$1.45	$1.55	$1.45	$1.55	$1.47	12,632
2022-02-03	$1.45	$1.45	$1.45	$1.45	$1.37	265
2022-02-02	$1.40	$1.51	$1.40	$1.50	$1.42	26,890
2022-02-01	$1.44	$1.45	$1.43	$1.45	$1.37	9,250
2022-01-31	$1.43	$1.47	$1.41	$1.44	$1.36	57,933
2022-01-28	$1.37	$1.48	$1.37	$1.48	$1.40	4,900
2022-01-27	$1.48	$1.48	$1.47	$1.47	$1.40	1,500
2022-01-26	$1.47	$1.47	$1.47	$1.47	$1.39	4,000
2022-01-25	$1.44	$1.46	$1.44	$1.46	$1.38	2,200
2022-01-24	$1.34	$1.49	$1.34	$1.44	$1.36	8,500
2022-01-21	$1.48	$1.48	$1.42	$1.46	$1.38	2,085
2022-01-20	$1.52	$1.54	$1.49	$1.49	$1.41	4,565
2022-01-19	$1.54	$1.54	$1.54	$1.54	$1.46	8,600
2022-01-18	$1.54	$1.54	$1.48	$1.54	$1.46	8,600
2022-01-14	$1.52	$1.55	$1.52	$1.54	$1.45	6,186
2022-01-13	$1.52	$1.52	$1.48	$1.52	$1.44	11,500
2022-01-12	$1.52	$1.52	$1.43	$1.51	$1.43	11,622
2022-01-11	$1.49	$1.52	$1.47	$1.52	$1.44	5,300
2022-01-10	$1.50	$1.52	$1.48	$1.52	$1.44	1,909
2022-01-07	$1.48	$1.48	$1.48	$1.48	$1.40	6,960
2022-01-06	$1.47	$1.48	$1.47	$1.48	$1.40	860
2022-01-05	$1.50	$1.50	$1.47	$1.47	$1.39	6,723
2022-01-04	$1.44	$1.50	$1.44	$1.50	$1.42	23,308
2022-01-03	$1.50	$1.50	$1.44	$1.44	$1.36	9,565
2021-12-31	$1.43	$1.45	$1.43	$1.45	$1.37	41,636
2021-12-30	$1.43	$1.43	$1.41	$1.41	$1.33	1,050
2021-12-29	$1.38	$1.45	$1.38	$1.45	$1.37	8,202
2021-12-28	$1.39	$1.39	$1.38	$1.38	$1.31	5,275
2021-12-27	$1.40	$1.40	$1.38	$1.38	$1.31	3,510
2021-12-23	$1.40	$1.40	$1.40	$1.40	$1.33	2,454
2021-12-22	$1.39	$1.40	$1.37	$1.37	$1.30	6,919
2021-12-21	$1.37	$1.40	$1.36	$1.40	$1.33	2,289
2021-12-20	$1.37	$1.37	$1.34	$1.34	$1.27	10,485
2021-12-17	$1.42	$1.42	$1.42	$1.42	$1.34	125
2021-12-16	$1.35	$1.43	$1.35	$1.43	$1.35	11,080
2021-12-15	$1.28	$1.28	$1.28	$1.28	$1.21	140
2021-12-14	$1.27	$1.33	$1.27	$1.28	$1.21	5,500
2021-12-13	$1.36	$1.38	$1.33	$1.33	$1.25	18,200
2021-12-10	$1.35	$1.39	$1.35	$1.38	$1.31	7,000
2021-12-09	$1.38	$1.42	$1.35	$1.42	$1.34	62,662
2021-12-08	$1.42	$1.42	$1.35	$1.42	$1.34	22,600
2021-12-07	$1.34	$1.38	$1.31	$1.36	$1.28	34,824
2021-12-06	$1.30	$1.32	$1.30	$1.31	$1.24	41,950
2021-12-03	$1.33	$1.33	$1.29	$1.30	$1.23	6,350
2021-12-02	$1.33	$1.35	$1.29	$1.35	$1.28	65,225
2021-12-01	$1.32	$1.35	$1.32	$1.35	$1.28	5,820
2021-11-30	$1.34	$1.40	$1.30	$1.35	$1.28	202,133
2021-11-29	$1.39	$1.40	$1.36	$1.40	$1.33	45,010
2021-11-26	$1.40	$1.41	$1.33	$1.34	$1.27	33,485
2021-11-24	$1.46	$1.46	$1.42	$1.44	$1.36	9,101
2021-11-23	$1.44	$1.46	$1.44	$1.46	$1.34	7,980
2021-11-22	$1.44	$1.47	$1.43	$1.47	$1.35	19,970
2021-11-19	$1.45	$1.50	$1.41	$1.47	$1.35	17,220
2021-11-18	$1.50	$1.50	$1.46	$1.46	$1.34	16,390
2021-11-17	$1.43	$1.48	$1.43	$1.46	$1.34	35,743
2021-11-16	$1.42	$1.42	$1.41	$1.42	$1.31	30,058
2021-11-15	$1.43	$1.43	$1.41	$1.43	$1.32	2,350
2021-11-12	$1.40	$1.42	$1.35	$1.42	$1.31	23,294
2021-11-11	$1.39	$1.40	$1.36	$1.40	$1.29	27,266
2021-11-10	$1.40	$1.43	$1.36	$1.39	$1.28	69,565
2021-11-09	$1.40	$1.46	$1.40	$1.45	$1.34	40,788
2021-11-08	$1.42	$1.45	$1.40	$1.45	$1.34	46,149
2021-11-05	$1.47	$1.47	$1.40	$1.43	$1.32	54,230
2021-11-04	$1.50	$1.50	$1.45	$1.47	$1.35	11,758
2021-11-03	$1.56	$1.56	$1.50	$1.55	$1.43	5,378
2021-11-02	$1.58	$1.58	$1.40	$1.47	$1.35	148,411
2021-11-01	$1.57	$1.63	$1.57	$1.63	$1.50	11,251
2021-10-29	$1.60	$1.63	$1.58	$1.60	$1.47	18,800
2021-10-28	$1.62	$1.62	$1.58	$1.58	$1.46	47,144
2021-10-27	$1.62	$1.62	$1.61	$1.61	$1.48	62,644
2021-10-26	$1.62	$1.62	$1.60	$1.60	$1.47	40,375
2021-10-25	$1.60	$1.60	$1.60	$1.60	$1.47	1,160
2021-10-22	$1.58	$1.59	$1.57	$1.58	$1.46	3,444
2021-10-21	$1.60	$1.61	$1.59	$1.61	$1.48	13,805
2021-10-20	$1.59	$1.63	$1.56	$1.62	$1.49	33,130
2021-10-19	$1.62	$1.68	$1.61	$1.65	$1.52	55,126
2021-10-18	$1.51	$1.60	$1.51	$1.59	$1.46	26,295
2021-10-15	$1.53	$1.53	$1.49	$1.50	$1.38	37,341
2021-10-14	$1.46	$1.56	$1.46	$1.53	$1.41	66,450
2021-10-13	$1.44	$1.45	$1.38	$1.43	$1.31	129,414
2021-10-12	$1.38	$1.47	$1.26	$1.43	$1.32	801,941
2021-10-11	$1.75	$1.78	$1.67	$1.78	$1.64	51,495
2021-10-08	$1.76	$1.76	$1.73	$1.76	$1.62	12,790
2021-10-07	$1.63	$1.78	$1.63	$1.76	$1.62	8,150
2021-10-06	$1.66	$1.66	$1.60	$1.66	$1.53	20,920
2021-10-05	$1.71	$1.71	$1.62	$1.65	$1.52	533,017
2021-10-04	$1.62	$1.71	$1.61	$1.71	$1.57	23,926
2021-10-01	$1.62	$1.62	$1.61	$1.62	$1.49	9,750
2021-09-30	$1.60	$1.60	$1.60	$1.60	$1.47	1,400
2021-09-29	$1.61	$1.62	$1.55	$1.60	$1.47	23,375
2021-09-28	$1.60	$1.65	$1.55	$1.58	$1.45	28,621
2021-09-27	$1.64	$1.64	$1.57	$1.62	$1.49	42,209
2021-09-24	$1.61	$1.65	$1.61	$1.65	$1.52	9,980
2021-09-23	$1.50	$1.50	$1.50	$1.50	$1.38	3,400
2021-09-22	$1.50	$1.50	$1.50	$1.50	$1.38	150
2021-09-21	$1.62	$1.62	$1.60	$1.62	$1.49	6,600
2021-09-20	$1.49	$1.60	$1.49	$1.60	$1.47	1,650
2021-09-17	$1.58	$1.58	$1.57	$1.57	$1.45	5,200
2021-09-16	$1.58	$1.58	$1.58	$1.58	$1.46	0
2021-09-15	$1.54	$1.58	$1.54	$1.58	$1.46	587
2021-09-14	$1.62	$1.62	$1.62	$1.62	$1.49	150
2021-09-13	$1.55	$1.60	$1.55	$1.55	$1.43	8,917
2021-09-10	$1.52	$1.55	$1.52	$1.55	$1.43	8,233
2021-09-09	$1.52	$1.52	$1.52	$1.52	$1.40	5,000
2021-09-08	$1.50	$1.55	$1.50	$1.55	$1.43	884
2021-09-07	$1.64	$1.64	$1.50	$1.50	$1.38	2,624
2021-09-03	$1.50	$1.50	$1.50	$1.50	$1.38	0
2021-09-02	$1.50	$1.53	$1.50	$1.50	$1.38	15,415
2021-09-01	$1.58	$1.58	$1.55	$1.55	$1.39	511
2021-08-31	$1.55	$1.59	$1.55	$1.59	$1.43	2,325
2021-08-30	$1.55	$1.55	$1.55	$1.55	$1.39	0
2021-08-27	$1.54	$1.55	$1.54	$1.55	$1.39	6,751
2021-08-26	$1.55	$1.55	$1.52	$1.54	$1.38	2,283
2021-08-25	$1.55	$1.55	$1.55	$1.55	$1.39	2,900
2021-08-24	$1.51	$1.51	$1.51	$1.51	$1.35	1,000
2021-08-23	$1.50	$1.53	$1.50	$1.53	$1.37	7,500
2021-08-20	$1.45	$1.50	$1.45	$1.50	$1.35	16,666
2021-08-19	$1.50	$1.50	$1.50	$1.50	$1.35	750
2021-08-18	$1.50	$1.50	$1.50	$1.50	$1.35	500
2021-08-17	$1.50	$1.52	$1.48	$1.52	$1.36	32,107
2021-08-16	$1.49	$1.55	$1.48	$1.52	$1.36	9,583
2021-08-13	$1.43	$1.43	$1.43	$1.43	$1.28	2,800
2021-08-12	$1.56	$1.56	$1.56	$1.56	$1.39	570
2021-08-11	$1.45	$1.45	$1.45	$1.45	$1.30	0
2021-08-10	$1.45	$1.45	$1.45	$1.45	$1.30	0
2021-08-09	$1.49	$1.50	$1.42	$1.45	$1.30	22,415
2021-08-06	$1.44	$1.48	$1.44	$1.48	$1.33	1,050
2021-08-05	$1.52	$1.52	$1.52	$1.52	$1.36	2,500
2021-08-04	$1.47	$1.47	$1.41	$1.41	$1.26	2,250
2021-08-03	$1.46	$1.46	$1.46	$1.46	$1.31	1,500
2021-08-02	$1.48	$1.48	$1.48	$1.48	$1.33	1
2021-07-30	$1.48	$1.50	$1.48	$1.48	$1.33	14,000
2021-07-29	$1.48	$1.48	$1.48	$1.48	$1.33	2,000
2021-07-28	$1.52	$1.52	$1.52	$1.52	$1.36	6,600
2021-07-27	$1.47	$1.53	$1.45	$1.53	$1.37	8,250
2021-07-26	$1.43	$1.47	$1.39	$1.47	$1.32	25,027
2021-07-23	$1.38	$1.38	$1.38	$1.38	$1.24	40
2021-07-22	$1.40	$1.40	$1.38	$1.38	$1.24	2,267
2021-07-21	$1.38	$1.38	$1.33	$1.33	$1.19	45,780
2021-07-20	$1.40	$1.40	$1.35	$1.38	$1.24	21,844
2021-07-19	$1.39	$1.43	$1.39	$1.41	$1.26	2,700
2021-07-16	$1.44	$1.48	$1.44	$1.48	$1.33	7,500
2021-07-15	$1.42	$1.42	$1.40	$1.42	$1.28	5,940
2021-07-14	$1.44	$1.44	$1.44	$1.44	$1.29	400
2021-07-13	$1.44	$1.44	$1.44	$1.44	$1.29	106,500
2021-07-12	$1.49	$1.50	$1.42	$1.42	$1.27	4,640
2021-07-09	$1.45	$1.49	$1.41	$1.49	$1.33	73,100
2021-07-08	$1.46	$1.47	$1.42	$1.45	$1.30	18,100
2021-07-07	$1.49	$1.49	$1.45	$1.47	$1.32	54,444
2021-07-06	$1.53	$1.54	$1.44	$1.50	$1.35	58,300
2021-07-02	$1.51	$1.51	$1.51	$1.51	$1.35	0
2021-07-01	$1.51	$1.51	$1.51	$1.51	$1.35	1,000
2021-06-30	$1.48	$1.48	$1.48	$1.48	$1.33	1,100
2021-06-29	$1.51	$1.51	$1.51	$1.51	$1.35	6,665
2021-06-28	$1.43	$1.51	$1.43	$1.51	$1.35	11,910
2021-06-25	$1.47	$1.51	$1.47	$1.51	$1.35	9,502
2021-06-24	$1.47	$1.48	$1.44	$1.46	$1.31	26,900
2021-06-23	$1.48	$1.48	$1.47	$1.47	$1.32	3,725
2021-06-22	$1.45	$1.47	$1.44	$1.47	$1.31	67,130
2021-06-21	$1.49	$1.50	$1.49	$1.49	$1.34	33,000
2021-06-18	$1.50	$1.51	$1.46	$1.50	$1.34	39,905
2021-06-17	$1.56	$1.56	$1.51	$1.51	$1.35	7,750
2021-06-16	$1.60	$1.60	$1.52	$1.58	$1.42	26,175
2021-06-15	$1.55	$1.65	$1.55	$1.65	$1.48	34,583
2021-06-14	$1.54	$1.54	$1.52	$1.54	$1.38	17,325
2021-06-11	$1.52	$1.52	$1.52	$1.52	$1.36	508
2021-06-10	$1.51	$1.56	$1.50	$1.52	$1.36	44,511
2021-06-09	$1.52	$1.58	$1.51	$1.55	$1.39	21,940
2021-06-08	$1.54	$1.54	$1.52	$1.52	$1.36	9,210
2021-06-07	$1.54	$1.56	$1.54	$1.56	$1.40	4,400
2021-06-04	$1.53	$1.54	$1.53	$1.53	$1.37	15,601
2021-06-03	$1.51	$1.52	$1.51	$1.52	$1.36	6,997
2021-06-02	$1.54	$1.59	$1.52	$1.52	$1.36	25,212
2021-06-01	$1.53	$1.53	$1.51	$1.53	$1.37	5,501
2021-05-28	$1.53	$1.60	$1.50	$1.55	$1.39	39,145
2021-05-27	$1.61	$1.61	$1.51	$1.57	$1.41	49,602
2021-05-26	$1.58	$1.62	$1.58	$1.60	$1.40	43,430
2021-05-25	$1.62	$1.62	$1.60	$1.60	$1.40	33,500
2021-05-24	$1.61	$1.61	$1.61	$1.61	$1.41	6,649
2021-05-21	$1.66	$1.69	$1.59	$1.62	$1.42	369,550
2021-05-20	$1.84	$1.84	$1.72	$1.72	$1.50	6,200
2021-05-19	$1.72	$1.72	$1.72	$1.72	$1.50	2,888
2021-05-18	$1.71	$1.71	$1.71	$1.71	$1.50	0
2021-05-17	$1.70	$1.73	$1.70	$1.71	$1.50	14,111
2021-05-14	$1.71	$1.77	$1.71	$1.77	$1.55	9,100
2021-05-13	$1.68	$1.70	$1.68	$1.70	$1.49	4,056
2021-05-12	$1.71	$1.71	$1.70	$1.70	$1.49	4,010
2021-05-11	$1.67	$1.67	$1.67	$1.67	$1.46	500
2021-05-10	$1.75	$1.75	$1.75	$1.75	$1.53	11,200
2021-05-07	$1.78	$1.78	$1.78	$1.78	$1.56	1,291
2021-05-06	$1.67	$1.73	$1.67	$1.73	$1.51	1,710
2021-05-05	$1.76	$1.76	$1.70	$1.70	$1.49	6,307
2021-05-04	$1.69	$1.78	$1.69	$1.78	$1.56	25,740
2021-05-03	$1.67	$1.67	$1.64	$1.64	$1.43	1,700
2021-04-30	$1.70	$1.70	$1.70	$1.70	$1.49	22,340
2021-04-29	$1.67	$1.67	$1.67	$1.67	$1.46	0
2021-04-28	$1.65	$1.67	$1.65	$1.67	$1.46	2,000
2021-04-27	$1.54	$1.64	$1.54	$1.64	$1.43	5,844
2021-04-26	$1.59	$1.64	$1.54	$1.58	$1.38	15,900
2021-04-23	$1.53	$1.59	$1.53	$1.59	$1.39	1,920
2021-04-22	$1.55	$1.64	$1.55	$1.56	$1.36	25,650
2021-04-21	$1.60	$1.60	$1.60	$1.60	$1.40	238
2021-04-20	$1.60	$1.60	$1.55	$1.60	$1.40	36,657
2021-04-19	$1.60	$1.61	$1.60	$1.60	$1.40	8,000
2021-04-16	$1.67	$1.67	$1.57	$1.58	$1.38	24,100
2021-04-15	$1.61	$1.65	$1.61	$1.65	$1.44	12,000
2021-04-14	$1.60	$1.60	$1.60	$1.60	$1.40	1,000
2021-04-13	$1.61	$1.61	$1.61	$1.61	$1.41	0
2021-04-12	$1.61	$1.61	$1.61	$1.61	$1.41	1,000
2021-04-09	$1.56	$1.65	$1.53	$1.65	$1.44	19,381
2021-04-08	$1.66	$1.66	$1.58	$1.60	$1.40	19,075
2021-04-07	$1.62	$1.68	$1.60	$1.67	$1.46	29,400
2021-04-06	$1.65	$1.69	$1.65	$1.69	$1.48	13,630
2021-04-05	$1.68	$1.68	$1.60	$1.60	$1.40	8,605
2021-04-01	$1.54	$1.54	$1.54	$1.54	$1.35	1,000
2021-03-31	$1.60	$1.64	$1.56	$1.64	$1.43	6,075
2021-03-30	$1.61	$1.61	$1.61	$1.61	$1.40	218
2021-03-29	$1.63	$1.66	$1.60	$1.66	$1.45	7,000
2021-03-26	$1.56	$1.64	$1.56	$1.64	$1.43	700
2021-03-25	$1.53	$1.54	$1.53	$1.54	$1.35	30,718
2021-03-24	$1.58	$1.60	$1.55	$1.60	$1.40	4,200
2021-03-23	$1.57	$1.64	$1.54	$1.64	$1.43	39,700
2021-03-22	$1.67	$1.67	$1.59	$1.60	$1.40	11,158
2021-03-19	$1.65	$1.65	$1.54	$1.60	$1.40	59,571
2021-03-18	$1.69	$1.69	$1.60	$1.64	$1.43	16,355
2021-03-17	$1.60	$1.60	$1.57	$1.57	$1.37	23,500
2021-03-16	$1.64	$1.64	$1.57	$1.60	$1.40	40,110
2021-03-15	$1.69	$1.70	$1.60	$1.60	$1.40	42,075
2021-03-12	$1.75	$1.75	$1.68	$1.71	$1.50	19,869
2021-03-11	$1.76	$1.76	$1.76	$1.76	$1.54	1,000
2021-03-10	$1.68	$1.76	$1.64	$1.76	$1.54	42,100
2021-03-09	$1.84	$1.84	$1.73	$1.73	$1.51	1,700
2021-03-08	$1.75	$1.85	$1.75	$1.85	$1.62	4,650
2021-03-05	$1.84	$1.85	$1.80	$1.80	$1.57	11,300
2021-03-04	$1.84	$1.84	$1.84	$1.84	$1.61	10
2021-03-03	$1.84	$1.84	$1.84	$1.84	$1.58	70
2021-03-02	$1.84	$1.84	$1.84	$1.84	$1.58	497
2021-03-01	$1.85	$1.90	$1.81	$1.81	$1.55	3,000
2021-02-26	$1.71	$1.71	$1.71	$1.71	$1.47	5,060
2021-02-25	$1.80	$1.80	$1.71	$1.71	$1.47	5,060
2021-02-24	$1.85	$1.89	$1.85	$1.89	$1.62	22,500
2021-02-23	$1.79	$1.79	$1.79	$1.79	$1.53	1,100
2021-02-22	$1.85	$1.85	$1.85	$1.85	$1.58	300
2021-02-19	$1.85	$1.86	$1.85	$1.86	$1.59	11,000
2021-02-18	$1.90	$1.90	$1.90	$1.90	$1.62	171,497
2021-02-17	$1.90	$1.90	$1.90	$1.90	$1.62	171,497
2021-02-16	$1.75	$1.89	$1.75	$1.88	$1.61	26,205
2021-02-12	$1.64	$1.64	$1.64	$1.64	$1.40	1,002
2021-02-11	$1.63	$1.63	$1.63	$1.63	$1.40	0
2021-02-10	$1.63	$1.63	$1.63	$1.63	$1.40	0
2021-02-09	$1.63	$1.63	$1.63	$1.63	$1.40	0
2021-02-08	$1.63	$1.63	$1.63	$1.63	$1.40	55
2021-02-05	$1.64	$1.65	$1.63	$1.63	$1.40	2,500
2021-02-04	$1.65	$1.65	$1.60	$1.60	$1.37	4,500
2021-02-03	$1.59	$1.70	$1.59	$1.66	$1.42	6,760
2021-02-02	$1.65	$1.65	$1.57	$1.57	$1.35	1,535
2021-02-01	$1.60	$1.73	$1.60	$1.73	$1.48	1,100
2021-01-29	$1.65	$1.65	$1.60	$1.65	$1.41	41,201
2021-01-28	$1.51	$1.68	$1.51	$1.59	$1.36	8,673
2021-01-27	$1.58	$1.58	$1.58	$1.58	$1.35	770
2021-01-26	$1.60	$1.60	$1.60	$1.60	$1.37	36,000
2021-01-25	$1.55	$1.55	$1.55	$1.55	$1.33	22,500
2021-01-22	$1.50	$1.50	$1.50	$1.50	$1.28	20,151
2021-01-21	$1.56	$1.65	$1.55	$1.55	$1.33	7,442
2021-01-20	$1.67	$1.67	$1.55	$1.55	$1.33	1,700
2021-01-19	$1.60	$1.60	$1.56	$1.56	$1.33	5,254
2021-01-15	$1.55	$1.63	$1.55	$1.63	$1.40	29,500
2021-01-14	$1.65	$1.65	$1.65	$1.65	$1.41	16,500
2021-01-13	$1.60	$1.65	$1.55	$1.55	$1.33	39,505
2021-01-12	$1.60	$1.61	$1.60	$1.60	$1.37	5,750
2021-01-11	$1.55	$1.65	$1.51	$1.65	$1.41	29,000
2021-01-08	$1.75	$1.75	$1.75	$1.75	$1.50	10,000
2021-01-07	$1.75	$1.75	$1.75	$1.75	$1.50	200
2021-01-06	$1.75	$1.75	$1.75	$1.75	$1.50	1,000
2021-01-05	$1.44	$1.44	$1.44	$1.44	$1.23	10,000
2021-01-04	$1.88	$1.88	$1.44	$1.44	$1.23	21,100
2020-12-31	$1.55	$1.55	$1.55	$1.55	$1.33	0
2020-12-30	$1.55	$1.55	$1.55	$1.55	$1.33	0
2020-12-29	$1.55	$1.55	$1.55	$1.55	$1.33	11,004
2020-12-28	$1.55	$1.55	$1.55	$1.55	$1.33	0
2020-12-24	$1.55	$1.55	$1.55	$1.55	$1.33	0
2020-12-23	$1.55	$1.55	$1.55	$1.55	$1.33	1,000
2020-12-22	$1.55	$1.55	$1.55	$1.55	$1.33	0
2020-12-21	$1.50	$1.55	$1.50	$1.55	$1.33	6,400
2020-12-18	$1.75	$1.80	$1.69	$1.69	$1.45	12,600
2020-12-17	$1.60	$1.75	$1.60	$1.75	$1.50	7,000
2020-12-16	$1.61	$1.61	$1.61	$1.61	$1.37	0
2020-12-15	$1.61	$1.61	$1.61	$1.61	$1.37	0
2020-12-14	$1.46	$1.61	$1.46	$1.61	$1.37	506
2020-12-11	$1.46	$1.46	$1.45	$1.45	$1.24	2,390
2020-12-10	$1.50	$1.50	$1.50	$1.50	$1.28	0
2020-12-09	$1.50	$1.50	$1.50	$1.50	$1.28	0
2020-12-08	$1.50	$1.50	$1.50	$1.50	$1.28	0
2020-12-07	$1.50	$1.50	$1.50	$1.50	$1.28	0
2020-12-04	$1.56	$1.56	$1.50	$1.50	$1.28	5,000
2020-12-03	$1.48	$1.48	$1.48	$1.48	$1.27	10,600
2020-12-02	$1.48	$1.48	$1.48	$1.48	$1.27	3,900
2020-12-01	$1.49	$1.49	$1.49	$1.49	$1.28	502
2020-11-30	$1.48	$1.50	$1.48	$1.50	$1.28	1,001
2020-11-27	$1.83	$1.83	$1.46	$1.46	$1.25	2,781
2020-11-25	$1.52	$1.87	$1.52	$1.87	$1.60	7,100
2020-11-24	$1.50	$1.50	$1.48	$1.48	$1.24	700
2020-11-23	$1.47	$1.50	$1.47	$1.49	$1.25	3,545
2020-11-20	$1.49	$1.49	$1.49	$1.49	$1.25	2,000
2020-11-19	$1.48	$1.48	$1.48	$1.48	$1.24	500
2020-11-18	$1.50	$1.50	$1.50	$1.50	$1.26	24,685
2020-11-17	$1.49	$1.49	$1.49	$1.49	$1.25	100
2020-11-16	$1.48	$1.48	$1.48	$1.48	$1.24	3,020
2020-11-13	$1.49	$1.49	$1.46	$1.49	$1.25	11,666
2020-11-12	$1.51	$1.51	$1.51	$1.51	$1.27	24,375
2020-11-11	$1.51	$1.51	$1.51	$1.51	$1.27	1,450
2020-11-10	$1.49	$1.49	$1.49	$1.49	$1.25	100
2020-11-09	$1.49	$1.49	$1.49	$1.49	$1.25	1,685
2020-11-06	$1.45	$1.45	$1.45	$1.45	$1.22	0
2020-11-05	$1.45	$1.45	$1.45	$1.45	$1.22	0
2020-11-04	$1.51	$1.51	$1.45	$1.45	$1.22	3,785
2020-11-03	$1.90	$1.90	$1.90	$1.90	$1.59	3,300
2020-11-02	$1.49	$1.49	$1.49	$1.49	$1.25	5,405
2020-10-30	$1.47	$1.48	$1.47	$1.48	$1.24	2,195
2020-10-29	$1.43	$1.48	$1.43	$1.48	$1.24	5,300
2020-10-28	$1.75	$1.75	$1.50	$1.66	$1.39	18,315
2020-10-27	$1.70	$1.90	$1.70	$1.71	$1.44	3,766
2020-10-26	$1.55	$1.58	$1.55	$1.58	$1.33	1,600
2020-10-23	$1.55	$1.55	$1.55	$1.55	$1.30	1,000
2020-10-22	$1.50	$1.55	$1.50	$1.55	$1.30	6,800
2020-10-21	$1.48	$1.50	$1.48	$1.50	$1.26	920
2020-10-20	$1.50	$1.50	$1.49	$1.49	$1.25	790
2020-10-19	$1.50	$1.50	$1.48	$1.50	$1.26	9,600
2020-10-16	$1.50	$1.50	$1.50	$1.50	$1.26	38,617
2020-10-15	$1.45	$1.50	$1.43	$1.50	$1.26	4,903
2020-10-14	$1.41	$1.45	$1.41	$1.45	$1.22	10,000
2020-10-13	$1.38	$1.38	$1.38	$1.38	$1.16	0
2020-10-12	$1.38	$1.38	$1.38	$1.38	$1.16	0
2020-10-09	$1.38	$1.38	$1.38	$1.38	$1.16	0
2020-10-08	$1.38	$1.38	$1.38	$1.38	$1.16	500
2020-10-07	$1.40	$1.40	$1.40	$1.40	$1.18	50
2020-10-06	$1.40	$1.40	$1.40	$1.40	$1.18	11,550
2020-10-05	$1.37	$1.38	$1.37	$1.38	$1.16	200
2020-10-02	$1.33	$1.40	$1.33	$1.40	$1.18	210
2020-10-01	$1.34	$1.34	$1.34	$1.34	$1.12	0
2020-09-30	$1.34	$1.34	$1.34	$1.34	$1.12	150
2020-09-29	$1.33	$1.33	$1.33	$1.33	$1.12	0
2020-09-28	$1.33	$1.33	$1.33	$1.33	$1.12	0
2020-09-25	$1.33	$1.33	$1.33	$1.33	$1.12	1,900
2020-09-24	$1.37	$1.37	$1.37	$1.37	$1.15	0
2020-09-23	$1.37	$1.37	$1.37	$1.37	$1.15	0
2020-09-22	$1.37	$1.37	$1.37	$1.37	$1.15	0
2020-09-21	$1.37	$1.37	$1.37	$1.37	$1.15	150
2020-09-18	$1.36	$1.36	$1.36	$1.36	$1.14	0
2020-09-17	$1.36	$1.36	$1.36	$1.36	$1.14	100
2020-09-16	$1.36	$1.36	$1.36	$1.36	$1.14	0
2020-09-15	$1.38	$1.38	$1.36	$1.36	$1.14	3,525
2020-09-14	$1.36	$1.36	$1.36	$1.36	$1.14	900
2020-09-11	$1.36	$1.36	$1.36	$1.36	$1.14	971
2020-09-10	$1.39	$1.39	$1.39	$1.39	$1.17	1,000
2020-09-09	$1.44	$1.44	$1.44	$1.44	$1.21	0
2020-09-08	$1.44	$1.44	$1.44	$1.44	$1.21	58
2020-09-04	$1.43	$1.44	$1.43	$1.44	$1.21	24,000
2020-09-03	$1.45	$1.45	$1.45	$1.45	$1.22	100
2020-09-02	$1.47	$1.50	$1.47	$1.50	$1.21	2,700
2020-09-01	$1.45	$1.45	$1.44	$1.44	$1.16	1,100
2020-08-31	$1.49	$1.49	$1.45	$1.45	$1.17	20,654
2020-08-28	$1.47	$1.47	$1.47	$1.47	$1.18	344
2020-08-27	$1.44	$1.44	$1.44	$1.44	$1.16	5,015
2020-08-26	$1.44	$1.44	$1.44	$1.44	$1.16	0
2020-08-25	$1.44	$1.44	$1.44	$1.44	$1.16	7,000
2020-08-24	$1.44	$1.44	$1.44	$1.44	$1.16	100
2020-08-21	$1.44	$1.44	$1.44	$1.44	$1.16	110
2020-08-20	$1.46	$1.46	$1.46	$1.46	$1.18	0
2020-08-19	$1.45	$1.46	$1.45	$1.46	$1.18	20,300
2020-08-18	$1.38	$1.38	$1.38	$1.38	$1.11	0
2020-08-17	$1.38	$1.38	$1.38	$1.38	$1.11	0
2020-08-14	$1.38	$1.38	$1.38	$1.38	$1.11	0
2020-08-13	$1.38	$1.38	$1.38	$1.38	$1.11	0
2020-08-12	$1.38	$1.38	$1.38	$1.38	$1.11	0
2020-08-11	$1.38	$1.38	$1.38	$1.38	$1.11	164
2020-08-10	$1.35	$1.40	$1.35	$1.40	$1.13	200
2020-08-07	$1.30	$1.30	$1.30	$1.30	$1.04	0
2020-08-06	$1.30	$1.30	$1.30	$1.30	$1.04	0
2020-08-05	$1.30	$1.30	$1.30	$1.30	$1.04	0
2020-08-04	$1.31	$1.31	$1.30	$1.30	$1.04	600
2020-08-03	$1.25	$1.25	$1.25	$1.25	$1.01	5,080
2020-07-31	$1.28	$1.28	$1.28	$1.28	$1.03	480
2020-07-30	$1.28	$1.28	$1.28	$1.28	$1.03	0
2020-07-29	$1.28	$1.28	$1.28	$1.28	$1.03	0
2020-07-28	$1.28	$1.28	$1.28	$1.28	$1.03	0
2020-07-27	$1.28	$1.28	$1.28	$1.28	$1.03	0
2020-07-24	$1.28	$1.28	$1.28	$1.28	$1.03	0
2020-07-23	$1.28	$1.28	$1.28	$1.28	$1.03	0
2020-07-22	$1.28	$1.28	$1.28	$1.28	$1.03	200
2020-07-21	$1.27	$1.27	$1.27	$1.27	$1.02	200
2020-07-20	$1.30	$1.30	$1.30	$1.30	$1.05	49
2020-07-17	$1.30	$1.30	$1.30	$1.30	$1.05	400
2020-07-16	$1.25	$1.25	$1.25	$1.25	$1.01	0
2020-07-15	$1.25	$1.25	$1.25	$1.25	$1.01	0
2020-07-14	$1.20	$1.25	$1.20	$1.25	$1.01	300
2020-07-13	$1.21	$1.21	$1.20	$1.20	$0.97	680
2020-07-10	$1.20	$1.20	$1.19	$1.20	$0.97	1,200
2020-07-09	$1.19	$1.23	$1.19	$1.23	$0.99	5,100
2020-07-08	$1.22	$1.22	$1.22	$1.22	$0.98	0
2020-07-07	$1.21	$1.22	$1.21	$1.22	$0.98	5,213
2020-07-06	$1.22	$1.22	$1.22	$1.22	$0.98	1,800
2020-07-02	$1.23	$1.23	$1.23	$1.23	$0.99	100
2020-07-01	$1.23	$1.23	$1.23	$1.23	$0.99	50
2020-06-30	$1.23	$1.23	$1.23	$1.23	$0.99	0
2020-06-29	$1.23	$1.23	$1.23	$1.23	$0.99	90
2020-06-26	$1.23	$1.23	$1.23	$1.23	$0.99	0
2020-06-25	$1.23	$1.23	$1.23	$1.23	$0.99	5,000
2020-06-24	$1.25	$1.25	$1.25	$1.25	$1.01	200
2020-06-23	$1.30	$1.30	$1.30	$1.30	$1.05	100
2020-06-22	$1.30	$1.30	$1.30	$1.30	$1.05	200
2020-06-19	$1.40	$1.40	$1.40	$1.40	$1.13	0
2020-06-18	$1.40	$1.40	$1.40	$1.40	$1.13	10,022
2020-06-17	$1.45	$1.45	$1.45	$1.45	$1.17	49
2020-06-16	$1.40	$1.45	$1.40	$1.45	$1.17	5,237
2020-06-15	$1.25	$1.40	$1.25	$1.40	$1.13	7,428
2020-06-12	$1.35	$1.35	$1.35	$1.35	$1.09	30
2020-06-11	$1.40	$1.40	$1.35	$1.35	$1.09	200
2020-06-10	$1.45	$1.45	$1.45	$1.45	$1.17	507
2020-06-09	$1.40	$1.50	$1.40	$1.50	$1.21	5,425
2020-06-08	$1.40	$1.40	$1.40	$1.40	$1.13	1,000
2020-06-05	$1.40	$1.40	$1.40	$1.40	$1.13	0
2020-06-04	$1.35	$1.40	$1.35	$1.40	$1.13	1,135
2020-06-03	$1.32	$1.32	$1.32	$1.32	$1.06	0
2020-06-02	$1.32	$1.32	$1.32	$1.32	$1.06	5
2020-06-01	$1.32	$1.32	$1.32	$1.32	$1.06	0
2020-05-29	$1.30	$1.32	$1.30	$1.32	$1.06	10,000
2020-05-28	$1.32	$1.32	$1.32	$1.32	$1.06	0
2020-05-27	$1.32	$1.32	$1.32	$1.32	$1.06	0
2020-05-26	$1.32	$1.32	$1.32	$1.32	$1.06	0
2020-05-22	$1.31	$1.32	$1.31	$1.32	$1.06	2,000
2020-05-21	$1.26	$1.30	$1.26	$1.30	$1.05	282
2020-05-20	$1.29	$1.29	$1.29	$1.29	$1.04	101
2020-05-19	$1.30	$1.30	$1.29	$1.29	$1.04	365
2020-05-18	$1.30	$1.30	$1.28	$1.28	$1.03	10,304
2020-05-15	$1.29	$1.29	$1.29	$1.29	$1.04	0
2020-05-14	$1.29	$1.29	$1.29	$1.29	$1.04	0
2020-05-13	$1.29	$1.29	$1.29	$1.29	$1.04	210,000
2020-05-12	$1.17	$1.17	$1.17	$1.17	$0.94	0
2020-05-11	$1.17	$1.17	$1.17	$1.17	$0.94	0
2020-05-08	$1.17	$1.17	$1.17	$1.17	$0.94	0
2020-05-07	$1.17	$1.17	$1.17	$1.17	$0.94	0
2020-05-06	$1.17	$1.17	$1.17	$1.17	$0.94	0
2020-05-05	$1.17	$1.17	$1.17	$1.17	$0.94	0
2020-05-04	$1.17	$1.17	$1.17	$1.17	$0.94	0
2020-05-01	$1.17	$1.17	$1.17	$1.17	$0.94	0
2020-04-30	$1.17	$1.17	$1.17	$1.17	$0.94	0
2020-04-29	$1.17	$1.17	$1.17	$1.17	$0.94	0
2020-04-28	$1.17	$1.17	$1.17	$1.17	$0.94	100,000
2020-04-27	$1.11	$1.11	$1.11	$1.11	$0.89	0
2020-04-24	$1.11	$1.11	$1.11	$1.11	$0.89	0
2020-04-23	$1.11	$1.11	$1.11	$1.11	$0.89	0
2020-04-22	$1.11	$1.11	$1.11	$1.11	$0.89	0
2020-04-21	$1.11	$1.11	$1.11	$1.11	$0.89	153,000
2020-04-20	$1.15	$1.15	$1.15	$1.15	$0.93	0
2020-04-17	$1.15	$1.15	$1.15	$1.15	$0.93	1,000
2020-04-16	$1.15	$1.15	$1.15	$1.15	$0.93	0
2020-04-15	$1.15	$1.15	$1.15	$1.15	$0.93	0
2020-04-14	$1.15	$1.15	$1.15	$1.15	$0.93	3,200
2020-04-13	$0.89	$0.89	$0.89	$0.89	$0.72	0
2020-04-09	$0.89	$0.89	$0.89	$0.89	$0.72	0
2020-04-08	$0.89	$0.89	$0.89	$0.89	$0.72	0
2020-04-07	$0.89	$0.89	$0.89	$0.89	$0.72	0
2020-04-06	$0.89	$0.89	$0.89	$0.89	$0.72	0
2020-04-03	$0.89	$0.89	$0.89	$0.89	$0.72	0
2020-04-02	$0.89	$0.89	$0.89	$0.89	$0.72	0
2020-04-01	$0.89	$0.89	$0.89	$0.89	$0.72	0
2020-03-31	$0.89	$0.89	$0.89	$0.89	$0.72	0
2020-03-30	$0.89	$0.89	$0.89	$0.89	$0.72	0
2020-03-27	$0.89	$0.89	$0.89	$0.89	$0.72	0
2020-03-26	$0.89	$0.89	$0.89	$0.89	$0.72	0
2020-03-25	$0.89	$0.89	$0.89	$0.89	$0.72	0
2020-03-24	$0.89	$0.89	$0.89	$0.89	$0.72	1,000
2020-03-23	$0.78	$0.78	$0.78	$0.78	$0.63	0
2020-03-20	$0.78	$0.78	$0.78	$0.78	$0.63	18,500
2020-03-19	$0.78	$0.78	$0.78	$0.78	$0.63	2,200
2020-03-18	$0.75	$0.75	$0.75	$0.75	$0.60	5,000
2020-03-17	$0.84	$0.84	$0.84	$0.84	$0.68	0
2020-03-16	$0.84	$0.84	$0.84	$0.84	$0.68	19,000
2020-03-13	$0.84	$0.84	$0.84	$0.84	$0.68	0
2020-03-12	$0.84	$0.84	$0.84	$0.84	$0.68	27,500
2020-03-11	$0.96	$0.96	$0.96	$0.96	$0.77	0
2020-03-10	$0.96	$0.96	$0.96	$0.96	$0.77	50,000
2020-03-09	$0.96	$0.96	$0.96	$0.96	$0.77	0
2020-03-06	$0.96	$0.96	$0.96	$0.96	$0.77	6
2020-03-05	$0.96	$0.96	$0.96	$0.96	$0.77	5,003
2020-03-04	$1.08	$1.08	$1.08	$1.08	$0.87	4,750
2020-03-03	$1.04	$1.04	$1.04	$1.04	$0.84	4,200
2020-03-02	$1.10	$1.10	$1.10	$1.10	$0.89	0
2020-02-28	$1.10	$1.10	$1.10	$1.10	$0.89	445
2020-02-27	$1.16	$1.16	$1.16	$1.16	$0.93	0
2020-02-26	$1.16	$1.16	$1.16	$1.16	$0.93	0
2020-02-25	$1.16	$1.16	$1.16	$1.16	$0.93	0
2020-02-24	$1.16	$1.16	$1.16	$1.16	$0.93	0
2020-02-21	$1.16	$1.16	$1.16	$1.16	$0.93	0
2020-02-20	$1.16	$1.16	$1.16	$1.16	$0.93	0
2020-02-19	$1.16	$1.16	$1.16	$1.16	$0.93	0
2020-02-18	$1.16	$1.16	$1.16	$1.16	$0.93	0
2020-02-14	$1.16	$1.16	$1.16	$1.16	$0.93	0
2020-02-13	$1.16	$1.16	$1.16	$1.16	$0.93	0
2020-02-12	$1.16	$1.16	$1.16	$1.16	$0.93	1
2020-02-11	$1.16	$1.16	$1.16	$1.16	$0.93	2,500
2020-02-10	$1.22	$1.22	$1.22	$1.22	$0.98	0
2020-02-07	$1.22	$1.22	$1.22	$1.22	$0.98	0
2020-02-06	$1.22	$1.22	$1.22	$1.22	$0.98	0
2020-02-05	$1.22	$1.22	$1.22	$1.22	$0.98	1
2020-02-04	$1.22	$1.22	$1.22	$1.22	$0.98	16,000
2020-02-03	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-31	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-30	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-29	$1.34	$1.34	$1.34	$1.34	$1.07	12,500
2020-01-28	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-27	$1.34	$1.34	$1.34	$1.34	$1.07	1
2020-01-24	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-23	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-22	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-21	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-17	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-16	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-15	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-14	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-13	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-10	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-09	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-08	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-07	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-06	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-03	$1.34	$1.34	$1.34	$1.34	$1.07	0
2020-01-02	$1.34	$1.34	$1.34	$1.34	$1.07	0
2019-12-31	$1.34	$1.34	$1.34	$1.34	$1.07	0
2019-12-30	$1.34	$1.34	$1.34	$1.34	$1.07	0
2019-12-27	$1.34	$1.34	$1.34	$1.34	$1.07	3,025
2019-12-26	$1.34	$1.34	$1.34	$1.34	$1.07	0
2019-12-24	$1.34	$1.34	$1.34	$1.34	$1.07	0
2019-12-23	$1.34	$1.34	$1.34	$1.34	$1.07	0
2019-12-20	$1.34	$1.34	$1.34	$1.34	$1.07	0
2019-12-19	$1.34	$1.34	$1.34	$1.34	$1.07	0
2019-12-18	$1.34	$1.34	$1.34	$1.34	$1.07	0
2019-12-17	$1.34	$1.34	$1.34	$1.34	$1.07	540
2019-12-16	$1.34	$1.34	$1.34	$1.34	$1.07	0
2019-12-13	$1.34	$1.34	$1.34	$1.34	$1.07	1,158
2019-12-12	$1.34	$1.34	$1.34	$1.34	$1.07	24,277
2019-12-11	$1.34	$1.34	$1.34	$1.34	$1.07	0
2019-12-10	$1.34	$1.34	$1.34	$1.34	$1.07	0
2019-12-09	$1.34	$1.34	$1.34	$1.34	$1.07	0
2019-12-06	$1.34	$1.34	$1.34	$1.34	$1.07	0
2019-12-05	$1.34	$1.34	$1.34	$1.34	$1.07	0
2019-12-04	$1.34	$1.34	$1.34	$1.34	$1.07	10,300
2019-12-03	$1.34	$1.34	$1.34	$1.34	$1.07	0
2019-12-02	$1.34	$1.34	$1.34	$1.34	$1.07	0
2019-11-29	$1.34	$1.34	$1.34	$1.34	$1.07	0
2019-11-27	$1.34	$1.34	$1.34	$1.34	$1.07	25,000
2019-11-26	$1.37	$1.37	$1.37	$1.37	$1.10	50,050
2019-11-25	$1.37	$1.37	$1.37	$1.37	$1.10	0
2019-11-22	$1.37	$1.37	$1.37	$1.37	$1.10	0
2019-11-21	$1.37	$1.37	$1.37	$1.37	$1.10	0
2019-11-20	$1.37	$1.37	$1.37	$1.37	$1.10	0
2019-11-19	$1.37	$1.37	$1.37	$1.37	$1.10	0
2019-11-18	$1.37	$1.37	$1.37	$1.37	$1.10	0
2019-11-15	$1.37	$1.37	$1.37	$1.37	$1.10	5,000
2019-11-14	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-11-13	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-11-12	$1.39	$1.39	$1.39	$1.39	$1.12	37,500
2019-11-11	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-11-08	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-11-07	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-11-06	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-11-05	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-11-04	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-11-01	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-31	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-30	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-29	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-28	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-25	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-24	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-23	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-22	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-21	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-18	$1.39	$1.39	$1.39	$1.39	$1.12	6
2019-10-17	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-16	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-15	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-14	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-11	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-10	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-09	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-08	$1.39	$1.39	$1.39	$1.39	$1.12	5
2019-10-07	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-04	$1.39	$1.39	$1.39	$1.39	$1.12	9
2019-10-03	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-02	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-10-01	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-30	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-27	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-26	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-25	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-24	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-23	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-20	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-19	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-18	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-17	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-16	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-13	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-12	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-11	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-10	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-09	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-06	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-05	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-04	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-09-03	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-08-30	$1.39	$1.39	$1.39	$1.39	$1.12	25
2019-08-29	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-08-28	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-08-27	$1.39	$1.39	$1.39	$1.39	$1.12	10
2019-08-26	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-08-23	$1.39	$1.39	$1.39	$1.39	$1.12	25,000
2019-08-22	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-08-21	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-08-20	$1.39	$1.39	$1.39	$1.39	$1.12	25,549
2019-08-19	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-08-16	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-08-15	$1.39	$1.39	$1.39	$1.39	$1.12	25,000
2019-08-14	$1.39	$1.39	$1.39	$1.39	$1.12	25,000
2019-08-13	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-08-12	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-08-09	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-08-08	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-08-07	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-08-06	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-08-05	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-08-02	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-08-01	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-07-31	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-07-30	$1.39	$1.39	$1.39	$1.39	$1.12	0
2019-07-29	$1.39	$1.39	$1.39	$1.39	$1.12	200
2019-07-26	$1.43	$1.43	$1.43	$1.43	$1.15	0
2019-07-25	$1.43	$1.43	$1.43	$1.43	$1.15	0
2019-07-24	$1.43	$1.43	$1.43	$1.43	$1.15	0
2019-07-23	$1.43	$1.43	$1.43	$1.43	$1.15	0
2019-07-22	$1.43	$1.43	$1.43	$1.43	$1.15	4
2019-07-19	$1.43	$1.43	$1.43	$1.43	$1.15	0
2019-07-18	$1.43	$1.43	$1.43	$1.43	$1.15	0
2019-07-17	$1.43	$1.43	$1.43	$1.43	$1.15	0
2019-07-16	$1.43	$1.43	$1.43	$1.43	$1.15	0
2019-07-15	$1.43	$1.43	$1.43	$1.43	$1.15	0
2019-07-12	$1.43	$1.43	$1.43	$1.43	$1.15	0
2019-07-11	$1.43	$1.43	$1.43	$1.43	$1.15	0
2019-07-10	$1.43	$1.43	$1.43	$1.43	$1.15	0
2019-07-09	$1.43	$1.43	$1.43	$1.43	$1.15	500
2019-07-08	$1.42	$1.42	$1.42	$1.42	$1.14	690
2019-07-05	$1.40	$1.40	$1.40	$1.40	$1.13	0
2019-07-03	$1.40	$1.40	$1.40	$1.40	$1.13	0
2019-07-02	$1.40	$1.40	$1.40	$1.40	$1.13	0
2019-07-01	$1.40	$1.40	$1.40	$1.40	$1.13	0
2019-06-28	$1.40	$1.40	$1.40	$1.40	$1.13	0
2019-06-27	$1.40	$1.40	$1.40	$1.40	$1.13	0
2019-06-26	$1.40	$1.40	$1.40	$1.40	$1.13	500
2019-06-25	$1.40	$1.40	$1.40	$1.40	$1.13	0
2019-06-24	$1.40	$1.40	$1.40	$1.40	$1.13	0
2019-06-21	$1.40	$1.40	$1.40	$1.40	$1.13	0
2019-06-20	$1.40	$1.40	$1.40	$1.40	$1.13	0
2019-06-19	$1.40	$1.40	$1.40	$1.40	$1.13	500
2019-06-18	$1.38	$1.38	$1.38	$1.38	$1.11	0
2019-06-17	$1.40	$1.40	$1.38	$1.38	$1.11	16,000
2019-06-14	$1.42	$1.42	$1.42	$1.42	$1.14	0
2019-06-13	$1.39	$1.42	$1.39	$1.42	$1.14	19,337
2019-06-12	$1.33	$1.33	$1.33	$1.33	$1.07	0
2019-06-11	$1.33	$1.33	$1.33	$1.33	$1.07	0
2019-06-10	$1.33	$1.33	$1.33	$1.33	$1.07	0
2019-06-07	$1.33	$1.33	$1.33	$1.33	$1.07	0
2019-06-06	$1.33	$1.33	$1.33	$1.33	$1.07	0
2019-06-05	$1.33	$1.33	$1.33	$1.33	$1.07	0
2019-06-04	$1.33	$1.33	$1.33	$1.33	$1.07	0
2019-06-03	$1.33	$1.33	$1.33	$1.33	$1.07	0
2019-05-31	$1.33	$1.33	$1.33	$1.33	$1.07	0
2019-05-30	$1.33	$1.33	$1.33	$1.33	$1.07	0
2019-05-29	$1.33	$1.33	$1.33	$1.33	$1.07	0
2019-05-28	$1.33	$1.33	$1.33	$1.33	$1.07	0
2019-05-24	$1.33	$1.33	$1.33	$1.33	$1.07	0
2019-05-23	$1.33	$1.33	$1.33	$1.33	$1.07	0
2019-05-22	$1.33	$1.33	$1.33	$1.33	$1.07	50,000
2019-05-21	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-05-20	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-05-17	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-05-16	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-05-15	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-05-14	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-05-13	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-05-10	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-05-09	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-05-08	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-05-07	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-05-06	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-05-03	$1.50	$1.50	$1.50	$1.50	$1.21	40,000
2019-05-02	$1.50	$1.50	$1.50	$1.50	$1.21	10,000
2019-05-01	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-30	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-29	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-26	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-25	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-24	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-23	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-22	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-18	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-17	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-16	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-15	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-12	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-11	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-10	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-09	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-08	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-05	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-04	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-03	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-02	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-04-01	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-03-29	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-03-28	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-03-27	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-03-26	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-03-25	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-03-22	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-03-21	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-03-20	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-03-19	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-03-18	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-03-15	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-03-14	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-03-13	$1.50	$1.50	$1.50	$1.50	$1.21	6
2019-03-12	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-03-11	$1.50	$1.50	$1.50	$1.50	$1.21	0
2019-03-08	$1.50	$1.50	$1.50	$1.50	$1.21	175
2019-03-07	$1.59	$1.59	$1.59	$1.59	$1.28	0
2019-03-06	$1.59	$1.59	$1.59	$1.59	$1.28	5
2019-03-05	$1.59	$1.59	$1.59	$1.59	$1.28	5
2019-03-04	$1.59	$1.59	$1.59	$1.59	$1.28	1
2019-03-01	$1.59	$1.59	$1.59	$1.59	$1.28	3
2019-02-28	$1.59	$1.59	$1.59	$1.59	$1.28	0
2019-02-27	$1.59	$1.59	$1.59	$1.59	$1.28	0
2019-02-26	$1.59	$1.59	$1.59	$1.59	$1.28	0
2019-02-25	$1.59	$1.59	$1.59	$1.59	$1.28	32,000
2019-02-22	$1.58	$1.58	$1.58	$1.58	$1.27	0
2019-02-21	$1.58	$1.58	$1.58	$1.58	$1.27	0
2019-02-20	$1.58	$1.58	$1.58	$1.58	$1.27	420
2019-02-19	$1.51	$1.51	$1.51	$1.51	$1.22	0
2019-02-15	$1.51	$1.51	$1.51	$1.51	$1.22	3
2019-02-14	$1.51	$1.51	$1.51	$1.51	$1.22	0
2019-02-13	$1.51	$1.51	$1.51	$1.51	$1.22	0
2019-02-12	$1.51	$1.51	$1.51	$1.51	$1.22	0
2019-02-11	$1.51	$1.51	$1.51	$1.51	$1.22	0
2019-02-08	$1.51	$1.51	$1.51	$1.51	$1.22	0
2019-02-07	$1.51	$1.51	$1.51	$1.51	$1.22	0
2019-02-06	$1.51	$1.51	$1.51	$1.51	$1.22	0
2019-02-05	$1.51	$1.51	$1.51	$1.51	$1.22	0
2019-02-04	$1.51	$1.51	$1.51	$1.51	$1.22	0
2019-02-01	$1.51	$1.51	$1.51	$1.51	$1.22	0
2019-01-31	$1.51	$1.51	$1.51	$1.51	$1.22	0
2019-01-30	$1.51	$1.51	$1.51	$1.51	$1.22	0
2019-01-29	$1.51	$1.51	$1.51	$1.51	$1.22	0
2019-01-28	$1.51	$1.51	$1.51	$1.51	$1.22	15,000
2019-01-25	$1.55	$1.55	$1.55	$1.55	$1.25	0
2019-01-24	$1.55	$1.55	$1.55	$1.55	$1.25	0
2019-01-23	$1.55	$1.55	$1.55	$1.55	$1.25	0
2019-01-22	$1.55	$1.55	$1.55	$1.55	$1.25	0
2019-01-18	$1.55	$1.55	$1.55	$1.55	$1.25	0
2019-01-17	$1.55	$1.55	$1.55	$1.55	$1.25	0
2019-01-16	$1.55	$1.55	$1.55	$1.55	$1.25	0
2019-01-15	$1.55	$1.55	$1.55	$1.55	$1.25	0
2019-01-14	$1.55	$1.55	$1.55	$1.55	$1.25	0
2019-01-11	$1.55	$1.55	$1.55	$1.55	$1.25	0
2019-01-10	$1.55	$1.55	$1.55	$1.55	$1.25	0
2019-01-09	$1.55	$1.55	$1.55	$1.55	$1.25	0
2019-01-08	$1.55	$1.55	$1.55	$1.55	$1.25	0
2019-01-07	$1.55	$1.55	$1.55	$1.55	$1.25	0
2019-01-04	$1.55	$1.55	$1.55	$1.55	$1.25	0
2019-01-03	$1.55	$1.55	$1.55	$1.55	$1.25	0
2019-01-02	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-12-31	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-12-28	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-12-27	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-12-26	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-12-24	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-12-21	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-12-20	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-12-19	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-12-18	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-12-17	$1.55	$1.55	$1.55	$1.55	$1.25	1
2018-12-14	$1.55	$1.55	$1.55	$1.55	$1.25	4
2018-12-13	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-12-12	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-12-11	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-12-10	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-12-07	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-12-06	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-12-04	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-12-03	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-11-30	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-11-29	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-11-28	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-11-27	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-11-26	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-11-23	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-11-21	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-11-20	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-11-19	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-11-16	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-11-15	$1.55	$1.55	$1.55	$1.55	$1.25	0
2018-11-14	$1.55	$1.55	$1.55	$1.55	$1.25	875
2018-11-13	$1.45	$1.45	$1.45	$1.45	$1.17	0
2018-11-12	$1.45	$1.45	$1.45	$1.45	$1.17	0
2018-11-09	$1.45	$1.45	$1.45	$1.45	$1.17	0
2018-11-08	$1.45	$1.45	$1.45	$1.45	$1.17	0
2018-11-07	$1.45	$1.45	$1.45	$1.45	$1.17	0
2018-11-06	$1.45	$1.45	$1.45	$1.45	$1.17	0
2018-11-05	$1.45	$1.45	$1.45	$1.45	$1.17	0
2018-11-02	$1.45	$1.45	$1.45	$1.45	$1.17	0
2018-11-01	$1.45	$1.45	$1.45	$1.45	$1.17	0
2018-10-31	$1.45	$1.45	$1.45	$1.45	$1.17	0
2018-10-30	$1.45	$1.45	$1.45	$1.45	$1.17	19,666
2018-10-29	$1.65	$1.65	$1.65	$1.65	$1.33	0
2018-10-26	$1.65	$1.65	$1.65	$1.65	$1.33	0
2018-10-25	$1.65	$1.65	$1.65	$1.65	$1.33	0
2018-10-24	$1.65	$1.65	$1.65	$1.65	$1.33	0
2018-10-23	$1.65	$1.65	$1.65	$1.65	$1.33	0
2018-10-22	$1.65	$1.65	$1.65	$1.65	$1.33	1,000

Diversified Energy Company Plc (DECPF) News Headlines

Recent Diversified Energy Company Plc (DECPF) News

Similar Companies to Diversified Energy Company Plc (DECPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Diversified Energy Company Plc (DECPF) Exchange: OTCQX