Emles Protective Allocation ETF (DEFN) Exchange: BATS
Data as of May 9, 2025
$24.68 ($0.18) 0.74%
Emles Protective Allocation ETF - Daily Information
Click for more stock information on Emles Protective Allocation ETF.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $24.63 |
| Previous Close | $24.68 |
| High | $24.68 |
| Low | $24.63 |
| Adjusted Open | $24.63 |
| Previous Adjusted Close | $24.68 |
| Adjusted High | $24.68 |
| Adjusted Low | $24.63 |
About Emles Protective Allocation ETF (DEFN)
Emles Protective Allocation ETF
Invest in Emles Protective Allocation ETF (DEFN)
Historical Stock Data for Emles Protective Allocation ETF (DEFN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | $24.63 | $24.68 | $24.63 | $24.68 | $24.68 | 234 |
| 2021-10-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 72 |
| 2021-10-26 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 23 |
| 2021-10-25 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 231 |
| 2021-10-22 | $24.43 | $24.44 | $24.43 | $24.44 | $24.36 | 231 |
| 2021-10-21 | $24.42 | $24.42 | $24.42 | $24.42 | $24.35 | 1,251 |
| 2021-10-20 | $24.21 | $24.41 | $24.21 | $24.41 | $24.33 | 1,251 |
| 2021-10-19 | $24.42 | $24.48 | $24.42 | $24.48 | $24.40 | 1,309 |
| 2021-10-18 | $24.38 | $24.38 | $24.38 | $24.38 | $24.30 | 3 |
| 2021-10-15 | $24.43 | $24.43 | $24.43 | $24.43 | $24.36 | 6 |
| 2021-10-14 | $24.33 | $24.33 | $24.33 | $24.33 | $24.25 | 6 |
| 2021-10-13 | $24.10 | $24.14 | $24.10 | $24.14 | $24.07 | 249 |
| 2021-10-12 | $24.13 | $24.13 | $24.07 | $24.08 | $24.01 | 993 |
| 2021-10-11 | $24.13 | $24.13 | $24.13 | $24.13 | $24.06 | 6 |
| 2021-10-08 | $24.21 | $24.21 | $24.21 | $24.21 | $24.13 | 35 |
| 2021-10-07 | $24.26 | $24.26 | $24.26 | $24.26 | $24.18 | 10 |
| 2021-10-06 | $24.16 | $24.16 | $24.16 | $24.16 | $24.09 | 36 |
| 2021-10-05 | $24.13 | $24.17 | $24.13 | $24.17 | $24.10 | 111 |
| 2021-10-04 | $24.08 | $24.08 | $24.08 | $24.08 | $24.01 | 11 |
| 2021-10-01 | $24.14 | $24.14 | $24.14 | $24.14 | $24.07 | 14 |
| 2021-09-30 | $24.00 | $24.00 | $24.00 | $24.00 | $23.93 | 11 |
| 2021-09-29 | $24.15 | $24.15 | $24.15 | $24.15 | $24.07 | 112 |
| 2021-09-28 | $24.18 | $24.18 | $24.14 | $24.15 | $24.07 | 623 |
| 2021-09-27 | $24.33 | $24.33 | $24.33 | $24.33 | $24.26 | 29 |
| 2021-09-24 | $24.40 | $24.40 | $24.40 | $24.40 | $24.32 | 11 |
| 2021-09-23 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 12 |
| 2021-09-22 | $24.38 | $24.38 | $24.38 | $24.38 | $24.31 | 37 |
| 2021-09-21 | $24.33 | $24.33 | $24.33 | $24.33 | $24.26 | 86 |
| 2021-09-20 | $24.43 | $24.43 | $24.43 | $24.43 | $24.21 | 13 |
| 2021-09-17 | $24.50 | $24.54 | $24.47 | $24.54 | $24.31 | 19,016 |
| 2021-09-16 | $24.65 | $24.65 | $24.65 | $24.65 | $24.42 | 50,012 |
| 2021-09-15 | $24.74 | $24.74 | $24.74 | $24.74 | $24.51 | 10 |
| 2021-09-14 | $24.67 | $24.67 | $24.67 | $24.67 | $24.44 | 10 |
| 2021-09-13 | $24.66 | $24.66 | $24.66 | $24.66 | $24.43 | 71 |
| 2021-09-10 | $24.70 | $24.70 | $24.70 | $24.70 | $24.47 | 193 |
| 2021-09-09 | $24.74 | $24.74 | $24.74 | $24.74 | $24.51 | 13 |
| 2021-09-08 | $24.74 | $24.74 | $24.74 | $24.74 | $24.51 | 77 |
| 2021-09-07 | $24.77 | $24.77 | $24.77 | $24.77 | $24.54 | 17 |
| 2021-09-03 | $24.87 | $24.87 | $24.87 | $24.87 | $24.64 | 10 |
| 2021-09-02 | $24.89 | $24.89 | $24.89 | $24.89 | $24.65 | 4 |
| 2021-09-01 | $24.95 | $24.96 | $24.91 | $24.91 | $24.67 | 1,150 |
| 2021-08-31 | $24.96 | $24.97 | $24.96 | $24.97 | $24.74 | 212 |
| 2021-08-30 | $24.94 | $24.94 | $24.94 | $24.94 | $24.71 | 10 |
| 2021-08-27 | $24.90 | $24.90 | $24.90 | $24.90 | $24.66 | 4 |
| 2021-08-26 | $24.89 | $24.89 | $24.89 | $24.89 | $24.65 | 21 |
| 2021-08-25 | $24.98 | $24.98 | $24.98 | $24.98 | $24.75 | 56 |
| 2021-08-24 | $25.02 | $25.02 | $25.02 | $25.02 | $24.79 | 80 |
| 2021-08-23 | $25.09 | $25.09 | $25.09 | $25.09 | $24.86 | 19 |
| 2021-08-20 | $25.14 | $25.14 | $25.14 | $25.14 | $24.91 | 9 |
| 2021-08-19 | $24.98 | $24.98 | $24.98 | $24.98 | $24.75 | 8 |
| 2021-08-18 | $24.94 | $24.94 | $24.94 | $24.94 | $24.71 | 10 |
| 2021-08-17 | $25.01 | $25.01 | $25.01 | $25.01 | $24.78 | 2 |
| 2021-08-16 | $25.03 | $25.03 | $25.03 | $25.03 | $24.80 | 2 |
| 2021-08-13 | $24.89 | $24.91 | $24.88 | $24.91 | $24.68 | 9,400 |
| 2021-08-12 | $24.87 | $24.87 | $24.85 | $24.85 | $24.62 | 140 |
| 2021-08-11 | $24.84 | $24.84 | $24.84 | $24.84 | $24.61 | 4 |
| 2021-08-10 | $24.81 | $24.83 | $24.81 | $24.83 | $24.60 | 204 |
| 2021-08-09 | $24.85 | $24.85 | $24.85 | $24.85 | $24.61 | 4 |
| 2021-08-06 | $24.96 | $24.96 | $24.94 | $24.94 | $24.71 | 102 |
| 2021-08-05 | $25.00 | $25.03 | $24.97 | $25.03 | $24.80 | 80,150 |
| 2021-08-04 | $25.05 | $25.05 | $25.05 | $25.05 | $24.82 | 16 |
| 2021-08-03 | $25.11 | $25.11 | $25.11 | $25.11 | $24.88 | 17 |
| 2021-08-02 | $25.01 | $25.01 | $25.01 | $25.01 | $24.78 | 17 |
| 2021-07-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.74 | 15 |
| 2021-07-29 | $25.04 | $25.04 | $25.04 | $25.04 | $24.81 | 14 |
| 2021-07-28 | $25.04 | $25.05 | $25.04 | $25.05 | $24.81 | 325 |
| 2021-07-27 | $24.96 | $24.96 | $24.96 | $24.96 | $24.73 | 25 |
| 2021-07-26 | $24.94 | $24.94 | $24.94 | $24.94 | $24.71 | 9 |
| 2021-07-23 | $24.83 | $24.93 | $24.83 | $24.93 | $24.70 | 230 |
| 2021-07-22 | $24.83 | $24.83 | $24.83 | $24.83 | $24.60 | 18 |
| 2021-07-21 | $24.89 | $24.89 | $24.89 | $24.89 | $24.66 | 41 |
| 2021-07-20 | $24.79 | $24.99 | $24.79 | $24.96 | $24.73 | 5,276 |
| 2021-07-19 | $24.67 | $24.67 | $24.66 | $24.67 | $24.45 | 275 |
| 2021-07-16 | $24.82 | $24.82 | $24.82 | $24.82 | $24.59 | 186 |
| 2021-07-15 | $24.77 | $24.77 | $24.77 | $24.77 | $24.54 | 113 |
| 2021-07-14 | $24.69 | $24.69 | $24.69 | $24.69 | $24.46 | 10 |
| 2021-07-13 | $24.66 | $24.66 | $24.66 | $24.66 | $24.43 | 52 |
| 2021-07-12 | $24.69 | $24.69 | $24.69 | $24.69 | $24.46 | 73 |
| 2021-07-09 | $24.69 | $24.79 | $24.69 | $24.79 | $24.56 | 358 |
| 2021-07-08 | $24.66 | $24.66 | $24.66 | $24.66 | $24.43 | 27 |
| 2021-07-07 | $24.70 | $24.70 | $24.70 | $24.70 | $24.47 | 71 |
| 2021-07-06 | $24.58 | $24.58 | $24.58 | $24.58 | $24.35 | 109 |
| 2021-07-02 | $24.60 | $24.60 | $24.60 | $24.60 | $24.37 | 22 |
| 2021-07-01 | $24.57 | $24.57 | $24.57 | $24.57 | $24.34 | 112 |
| 2021-06-30 | $24.51 | $24.51 | $24.39 | $24.39 | $24.17 | 645 |
| 2021-06-29 | $24.47 | $24.47 | $24.47 | $24.47 | $24.24 | 36 |
| 2021-06-28 | $24.41 | $24.41 | $24.41 | $24.41 | $24.18 | 73 |
| 2021-06-25 | $24.46 | $24.46 | $24.46 | $24.46 | $24.23 | 63 |
| 2021-06-24 | $24.42 | $24.42 | $24.42 | $24.42 | $24.20 | 233 |
| 2021-06-23 | $24.42 | $24.42 | $24.38 | $24.40 | $24.18 | 336 |
| 2021-06-22 | $24.42 | $24.43 | $24.36 | $24.43 | $24.21 | 355 |
| 2021-06-21 | $24.59 | $24.59 | $24.53 | $24.57 | $24.27 | 346 |
| 2021-06-18 | $24.43 | $24.46 | $24.35 | $24.35 | $24.06 | 314 |
| 2021-06-17 | $24.43 | $24.43 | $24.42 | $24.42 | $24.12 | 545 |
| 2021-06-16 | $24.42 | $24.42 | $24.42 | $24.42 | $24.12 | 9,013 |
| 2021-06-15 | $24.54 | $24.54 | $24.50 | $24.50 | $24.21 | 203 |
| 2021-06-14 | $24.57 | $24.57 | $24.57 | $24.57 | $24.27 | 52 |
| 2021-06-11 | $24.51 | $24.57 | $24.51 | $24.57 | $24.27 | 411 |
| 2021-06-10 | $24.54 | $24.54 | $24.54 | $24.54 | $24.24 | 20 |
| 2021-06-09 | $24.37 | $24.40 | $24.37 | $24.40 | $24.10 | 160 |
| 2021-06-08 | $24.30 | $24.36 | $24.29 | $24.34 | $24.04 | 944 |
| 2021-06-07 | $24.58 | $24.58 | $24.41 | $24.41 | $24.11 | 197 |
| 2021-06-04 | $24.37 | $24.37 | $24.37 | $24.37 | $24.07 | 8 |
| 2021-06-03 | $24.33 | $24.34 | $24.32 | $24.32 | $24.02 | 814 |
| 2021-06-02 | $24.29 | $24.29 | $24.29 | $24.29 | $23.99 | 67 |
| 2021-06-01 | $24.35 | $24.35 | $24.29 | $24.29 | $23.99 | 137 |
| 2021-05-28 | $24.33 | $24.33 | $24.33 | $24.33 | $24.04 | 30 |
| 2021-05-27 | $24.35 | $24.35 | $24.35 | $24.35 | $24.05 | 42 |
| 2021-05-26 | $24.39 | $24.39 | $24.39 | $24.39 | $24.09 | 28 |
| 2021-05-25 | $24.31 | $24.31 | $24.31 | $24.31 | $24.02 | 26 |
| 2021-05-24 | $24.32 | $24.32 | $24.32 | $24.32 | $24.03 | 91 |
| 2021-05-21 | $24.26 | $24.26 | $24.26 | $24.26 | $23.97 | 95 |
| 2021-05-20 | $24.26 | $24.26 | $24.26 | $24.26 | $23.97 | 73 |
| 2021-05-19 | $24.09 | $24.09 | $24.09 | $24.09 | $23.80 | 92 |
| 2021-05-18 | $24.27 | $24.27 | $24.22 | $24.22 | $23.92 | 215 |
| 2021-05-17 | $24.22 | $24.22 | $24.22 | $24.22 | $23.93 | 55 |
| 2021-05-14 | $24.30 | $24.30 | $24.30 | $24.30 | $24.01 | 254 |
| 2021-05-13 | $24.24 | $24.26 | $24.24 | $24.26 | $23.97 | 446 |
| 2021-05-12 | $24.14 | $24.20 | $24.11 | $24.11 | $23.81 | 1,035 |
| 2021-05-11 | $24.34 | $24.34 | $24.30 | $24.30 | $24.01 | 202 |
| 2021-05-10 | $24.39 | $24.39 | $24.37 | $24.37 | $24.07 | 454 |
| 2021-05-07 | $24.41 | $24.41 | $24.41 | $24.41 | $24.11 | 49 |
| 2021-05-06 | $24.35 | $24.35 | $24.35 | $24.35 | $24.05 | 1 |
| 2021-05-05 | $24.25 | $24.25 | $24.25 | $24.25 | $23.96 | 5 |
| 2021-05-04 | $24.17 | $24.17 | $24.17 | $24.17 | $23.87 | 53 |
| 2021-05-03 | $24.15 | $24.15 | $24.15 | $24.15 | $23.85 | 56 |
| 2021-04-30 | $24.09 | $24.09 | $24.09 | $24.09 | $23.79 | 9 |
| 2021-04-29 | $24.03 | $24.12 | $24.03 | $24.12 | $23.82 | 1,050 |
| 2021-04-28 | $24.09 | $24.11 | $24.09 | $24.11 | $23.81 | 161 |
| 2021-04-27 | $24.19 | $24.19 | $24.19 | $24.19 | $23.89 | 2 |
| 2021-04-26 | $24.21 | $24.21 | $24.21 | $24.21 | $23.91 | 76 |
| 2021-04-23 | $24.22 | $24.28 | $24.22 | $24.28 | $23.98 | 309 |
| 2021-04-22 | $24.16 | $24.16 | $24.14 | $24.14 | $23.85 | 502 |
| 2021-04-21 | $24.26 | $24.26 | $24.26 | $24.26 | $23.96 | 335 |
| 2021-04-20 | $24.15 | $24.15 | $24.10 | $24.11 | $23.82 | 511 |
| 2021-04-19 | $24.14 | $24.14 | $24.14 | $24.14 | $23.84 | 258 |
| 2021-04-16 | $24.28 | $24.28 | $24.28 | $24.28 | $23.98 | 83 |
| 2021-04-15 | $24.16 | $24.18 | $24.12 | $24.12 | $23.83 | 6,436 |
| 2021-04-14 | $24.03 | $24.03 | $24.03 | $24.03 | $23.73 | 89 |
| 2021-04-13 | $24.02 | $24.02 | $24.02 | $24.02 | $23.73 | 22 |
| 2021-04-12 | $23.99 | $23.99 | $23.99 | $23.99 | $23.69 | 3 |
| 2021-04-09 | $23.98 | $23.98 | $23.98 | $23.98 | $23.68 | 3 |
| 2021-04-08 | $23.89 | $23.89 | $23.89 | $23.89 | $23.59 | 4 |
| 2021-04-07 | $23.83 | $23.83 | $23.83 | $23.83 | $23.54 | 150 |
| 2021-04-06 | $23.85 | $23.85 | $23.80 | $23.81 | $23.52 | 4,434 |
| 2021-04-05 | $23.89 | $23.89 | $23.88 | $23.88 | $23.59 | 114 |
| 2021-04-01 | $23.81 | $23.81 | $23.76 | $23.76 | $23.47 | 10,321 |
| 2021-03-31 | $23.75 | $23.80 | $23.73 | $23.73 | $23.44 | 800 |
| 2021-03-30 | $23.82 | $23.82 | $23.73 | $23.73 | $23.44 | 227 |
| 2021-03-29 | $23.84 | $23.84 | $23.83 | $23.83 | $23.54 | 207 |
| 2021-03-26 | $23.86 | $23.91 | $23.84 | $23.91 | $23.62 | 1,455 |
| 2021-03-25 | $23.59 | $23.78 | $23.59 | $23.78 | $23.49 | 155 |
| 2021-03-24 | $23.73 | $23.73 | $23.62 | $23.64 | $23.35 | 3,532 |
| 2021-03-23 | $23.69 | $23.69 | $23.58 | $23.58 | $23.29 | 259 |
| 2021-03-22 | $23.65 | $23.69 | $23.65 | $23.69 | $23.34 | 266 |
| 2021-03-19 | $23.71 | $23.71 | $23.66 | $23.66 | $23.30 | 216 |
| 2021-03-18 | $23.64 | $23.64 | $23.64 | $23.64 | $23.28 | 22 |
| 2021-03-17 | $23.57 | $23.74 | $23.57 | $23.74 | $23.39 | 1,251 |
| 2021-03-16 | $23.74 | $23.83 | $23.73 | $23.80 | $23.45 | 5,023 |
| 2021-03-15 | $23.88 | $23.88 | $23.64 | $23.77 | $23.41 | 10,256 |
| 2021-03-12 | $23.74 | $23.76 | $23.73 | $23.76 | $23.41 | 11,710 |
| 2021-03-11 | $23.84 | $23.84 | $23.84 | $23.84 | $23.49 | 38 |
| 2021-03-10 | $23.78 | $23.78 | $23.78 | $23.78 | $23.42 | 42 |
| 2021-03-09 | $23.78 | $23.78 | $23.72 | $23.72 | $23.37 | 17,975 |
| 2021-03-08 | $23.68 | $23.68 | $23.68 | $23.68 | $23.32 | 1,007 |
| 2021-03-05 | $23.68 | $23.78 | $23.68 | $23.78 | $23.43 | 1,007 |
| 2021-03-04 | $23.67 | $23.71 | $23.66 | $23.71 | $23.35 | 5,704 |
| 2021-03-03 | $23.99 | $24.00 | $23.89 | $23.89 | $23.53 | 9,315 |
| 2021-03-02 | $23.95 | $23.95 | $23.95 | $23.95 | $23.59 | 10 |
| 2021-03-01 | $24.10 | $24.10 | $24.07 | $24.07 | $23.71 | 528 |
| 2021-02-26 | $24.00 | $24.00 | $23.85 | $23.92 | $23.56 | 15,479 |
| 2021-02-25 | $24.07 | $24.07 | $23.84 | $23.84 | $23.49 | 25,243 |
| 2021-02-24 | $24.14 | $24.28 | $24.14 | $24.23 | $23.87 | 689 |
| 2021-02-23 | $24.21 | $24.21 | $24.21 | $24.21 | $23.85 | 331 |
| 2021-02-22 | $24.22 | $24.25 | $24.22 | $24.25 | $23.89 | 325 |
| 2021-02-19 | $24.39 | $24.39 | $24.35 | $24.35 | $23.99 | 374 |
| 2021-02-18 | $24.35 | $24.38 | $24.35 | $24.38 | $24.02 | 211 |
| 2021-02-17 | $24.47 | $24.47 | $24.47 | $24.47 | $24.10 | 54 |
| 2021-02-16 | $24.59 | $24.67 | $24.49 | $24.49 | $24.13 | 1,506 |
| 2021-02-12 | $24.68 | $24.68 | $24.68 | $24.68 | $24.31 | 103 |
| 2021-02-11 | $24.67 | $24.69 | $24.67 | $24.69 | $24.32 | 336 |
| 2021-02-10 | $24.65 | $24.65 | $24.65 | $24.65 | $24.28 | 134 |
| 2021-02-09 | $24.68 | $24.70 | $24.68 | $24.70 | $24.33 | 207 |
| 2021-02-08 | $24.67 | $24.67 | $24.67 | $24.67 | $24.30 | 48 |
| 2021-02-05 | $24.65 | $24.65 | $24.65 | $24.65 | $24.28 | 2 |
| 2021-02-04 | $24.71 | $24.71 | $24.68 | $24.68 | $24.31 | 105 |
| 2021-02-03 | $24.69 | $24.78 | $24.69 | $24.78 | $24.41 | 200 |
| 2021-02-02 | $24.87 | $24.87 | $24.85 | $24.85 | $24.48 | 203 |
| 2021-02-01 | $24.70 | $24.76 | $24.70 | $24.76 | $24.39 | 197 |
| 2021-01-29 | $24.66 | $24.70 | $24.63 | $24.70 | $24.33 | 1,198 |
| 2021-01-28 | $24.90 | $24.90 | $24.90 | $24.90 | $24.52 | 1 |
| 2021-01-27 | $24.66 | $24.67 | $24.66 | $24.67 | $24.30 | 253 |
| 2021-01-26 | $24.93 | $24.93 | $24.93 | $24.93 | $24.56 | 15 |
| 2021-01-25 | $24.93 | $24.93 | $24.93 | $24.93 | $24.56 | 15 |
| 2021-01-22 | $24.85 | $24.85 | $24.85 | $24.85 | $24.48 | 25 |
| 2021-01-21 | $24.93 | $24.93 | $24.87 | $24.87 | $24.50 | 630 |
| 2021-01-20 | $24.98 | $24.98 | $24.98 | $24.98 | $24.61 | 6 |
| 2021-01-19 | $24.89 | $24.89 | $24.89 | $24.89 | $24.52 | 6 |
| 2021-01-15 | $24.77 | $24.77 | $24.77 | $24.77 | $24.40 | 50 |
| 2021-01-14 | $24.88 | $24.88 | $24.84 | $24.84 | $24.46 | 2,213 |
| 2021-01-13 | $24.70 | $24.83 | $24.70 | $24.83 | $24.46 | 26,335 |
| 2021-01-12 | $24.70 | $24.70 | $24.70 | $24.70 | $24.34 | 101 |
| 2021-01-11 | $24.66 | $24.66 | $24.66 | $24.66 | $24.30 | 5 |
| 2021-01-08 | $24.67 | $24.73 | $24.67 | $24.73 | $24.36 | 172 |
| 2021-01-07 | $24.79 | $24.79 | $24.79 | $24.79 | $24.42 | 115 |
| 2021-01-06 | $24.85 | $24.87 | $24.83 | $24.86 | $24.49 | 15,002 |
| 2021-01-05 | $25.06 | $25.06 | $25.06 | $25.06 | $24.68 | 12 |
| 2021-01-04 | $25.07 | $25.07 | $24.82 | $24.91 | $24.54 | 551 |
| 2020-12-31 | $25.07 | $25.07 | $25.07 | $25.07 | $24.69 | 1 |
| 2020-12-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.59 | 0 |
| 2020-12-29 | $24.91 | $24.91 | $24.91 | $24.91 | $24.54 | 251 |
| 2020-12-28 | $25.01 | $25.01 | $24.96 | $24.96 | $24.59 | 251 |
| 2020-12-24 | $24.86 | $24.86 | $24.85 | $24.85 | $24.48 | 201 |
| 2020-12-23 | $24.89 | $24.89 | $24.89 | $24.89 | $24.52 | 60 |
| 2020-12-22 | $24.84 | $24.84 | $24.84 | $24.84 | $24.47 | 27 |
| 2020-12-21 | $24.90 | $24.90 | $24.90 | $24.90 | $24.52 | 32 |
| 2020-12-18 | $25.02 | $25.02 | $24.99 | $25.00 | $24.60 | 217 |
| 2020-12-17 | $24.99 | $24.99 | $24.98 | $24.99 | $24.59 | 4,026 |
| 2020-12-16 | $24.96 | $24.96 | $24.96 | $24.96 | $24.56 | 23 |
| 2020-12-15 | $24.85 | $24.90 | $24.84 | $24.88 | $24.48 | 15,752 |
| 2020-12-14 | $24.90 | $24.91 | $24.86 | $24.86 | $24.46 | 302 |
| 2020-12-11 | $24.86 | $24.86 | $24.86 | $24.86 | $24.46 | 1,905 |
| 2020-12-10 | $24.93 | $24.93 | $24.92 | $24.92 | $24.52 | 1,820 |
| 2020-12-09 | $25.05 | $25.05 | $24.96 | $25.00 | $24.60 | 9,120 |
| 2020-12-08 | $25.02 | $25.08 | $25.00 | $25.05 | $24.66 | 3,567 |
| 2020-12-07 | $25.02 | $25.02 | $25.00 | $25.00 | $24.60 | 19,132 |
| 2020-12-04 | $24.97 | $25.07 | $24.97 | $25.07 | $24.67 | 13,588 |
| 2020-12-03 | $25.02 | $25.03 | $24.97 | $24.97 | $24.57 | 5,042 |
| 2020-12-02 | $25.04 | $25.04 | $25.00 | $25.00 | $24.60 | 3,710 |
| 2020-12-01 | $25.13 | $25.14 | $25.11 | $25.11 | $24.71 | 100,142 |
| 2020-11-30 | $25.05 | $25.06 | $25.05 | $25.05 | $24.65 | 4,043 |
| 2020-11-27 | $25.08 | $25.09 | $25.05 | $25.05 | $24.65 | 5,917 |
| 2020-11-25 | $25.08 | $25.08 | $25.05 | $25.05 | $24.65 | 99,002 |
Emles Protective Allocation ETF (DEFN) News Headlines
Recent Emles Protective Allocation ETF (DEFN) News
Similar Companies to Emles Protective Allocation ETF (DEFN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |