DeFi Technologies Inc (DEFTF) Exchange: PINK
Data as of May 2, 2025
$3.00 ($0.00) 0.00%
DeFi Technologies Inc - Daily Information
Click for more stock information on DeFi Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.02 |
| Previous Close | $3.00 |
| High | $3.10 |
| Low | $2.95 |
| Adjusted Open | $3.02 |
| Previous Adjusted Close | $3.00 |
| Adjusted High | $3.10 |
| Adjusted Low | $2.95 |
About DeFi Technologies Inc (DEFTF)
DeFi Technologies Inc. is a digital asset investment firm bridging the gap between traditional capital markets and decentralized finance. Its mission is to expand investor access to industry-leading decentralized technologies and the future of finance. The company believes that decentralized technologies lie at the heart of financial innovation. On behalf of its shareholders and investors, DeFi Technologies identifies opportunities and areas of innovation, and builds and invests in new technologies and ventures in order to provide diversified exposure across decentralized finance. As a trusted partner for its clients and investors, the company provides industry-leading products and top-quality research and education in this fast-growing space. For more information, visit the company’s website at www.DeFi.tech. About NetworkNewsAudio NetworkNewsAudio (“NNA”), one of 50+ brands within IBN (InvestorBrandNetwork), allows you to sit back and listen to market updates, CEO interviews and AudioPressRelease (“APR”) productions. These audio clips provide snapshots of position, opportunity and momentum. NNA can assist by cutting through the overload of information in today's market, while bringing its clients unparalleled visibility, recognition and brand awareness. IBN is where news, content and information converge. IBN is a comprehensive provider of news aggregation and syndication, enhanced press release services and a full array of social communication solutions. As a multifaceted financial news and distribution company with an extensive team of journalists and writers, IBN has the unparalleled ability to reach a wide audience of investors, consumers, journalists and the general public with an ever-growing distribution network of 5,000+ key syndication outlets across the nation.
Invest in DeFi Technologies Inc (DEFTF)
Historical Stock Data for DeFi Technologies Inc (DEFTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $3.02 | $3.10 | $2.95 | $3.00 | $3.00 | 884,530 |
| 2025-05-01 | $2.91 | $3.02 | $2.84 | $3.00 | $3.00 | 684,124 |
| 2025-04-30 | $3.01 | $3.01 | $2.78 | $2.84 | $2.84 | 825,399 |
| 2025-04-29 | $3.01 | $3.10 | $2.97 | $3.05 | $3.05 | 550,352 |
| 2025-04-28 | $2.85 | $3.04 | $2.74 | $2.96 | $2.96 | 797,736 |
| 2025-04-25 | $2.51 | $2.76 | $2.51 | $2.76 | $2.76 | 690,929 |
| 2025-04-24 | $2.15 | $2.49 | $2.15 | $2.49 | $2.49 | 1,108,035 |
| 2025-04-23 | $2.33 | $2.45 | $2.20 | $2.28 | $2.28 | 559,470 |
| 2025-04-22 | $2.15 | $2.30 | $2.15 | $2.28 | $2.28 | 341,392 |
| 2025-04-21 | $2.26 | $2.30 | $2.06 | $2.13 | $2.13 | 220,638 |
| 2025-04-17 | $2.30 | $2.30 | $2.08 | $2.18 | $2.18 | 167,467 |
| 2025-04-16 | $2.29 | $2.29 | $2.04 | $2.16 | $2.16 | 480,501 |
| 2025-04-15 | $2.32 | $2.35 | $2.14 | $2.26 | $2.26 | 318,512 |
| 2025-04-14 | $2.21 | $2.34 | $2.21 | $2.32 | $2.32 | 392,619 |
| 2025-04-11 | $2.14 | $2.26 | $2.09 | $2.20 | $2.20 | 459,380 |
| 2025-04-10 | $2.28 | $2.28 | $2.04 | $2.06 | $2.06 | 408,931 |
| 2025-04-09 | $1.70 | $2.32 | $1.70 | $2.29 | $2.29 | 1,134,504 |
| 2025-04-08 | $2.05 | $2.15 | $1.72 | $1.75 | $1.75 | 781,916 |
| 2025-04-07 | $1.76 | $1.97 | $1.65 | $1.84 | $1.84 | 1,061,116 |
| 2025-04-04 | $1.98 | $2.04 | $1.87 | $1.94 | $1.94 | 1,127,389 |
| 2025-04-03 | $2.20 | $2.25 | $2.01 | $2.05 | $2.05 | 582,446 |
| 2025-04-02 | $2.24 | $2.36 | $2.20 | $2.29 | $2.29 | 424,550 |
| 2025-04-01 | $2.34 | $2.38 | $2.20 | $2.32 | $2.32 | 554,322 |
| 2025-03-31 | $2.37 | $2.65 | $2.24 | $2.24 | $2.24 | 651,343 |
| 2025-03-28 | $2.69 | $2.80 | $2.43 | $2.51 | $2.51 | 471,845 |
| 2025-03-27 | $2.68 | $2.78 | $2.63 | $2.72 | $2.72 | 399,145 |
| 2025-03-26 | $2.91 | $2.91 | $2.60 | $2.65 | $2.65 | 407,321 |
| 2025-03-25 | $2.93 | $2.95 | $2.70 | $2.80 | $2.80 | 674,452 |
| 2025-03-24 | $3.15 | $3.15 | $2.87 | $2.88 | $2.88 | 605,387 |
| 2025-03-21 | $2.70 | $3.13 | $2.70 | $3.13 | $3.13 | 1,650,423 |
| 2025-03-20 | $3.00 | $3.00 | $2.71 | $2.93 | $2.93 | 461,004 |
| 2025-03-19 | $2.66 | $2.98 | $2.66 | $2.97 | $2.97 | 809,780 |
| 2025-03-18 | $2.45 | $2.71 | $2.30 | $2.67 | $2.67 | 827,787 |
| 2025-03-17 | $1.90 | $2.58 | $1.90 | $2.45 | $2.45 | 863,010 |
| 2025-03-14 | $1.73 | $1.99 | $1.73 | $1.99 | $1.99 | 645,763 |
| 2025-03-13 | $1.90 | $1.97 | $1.70 | $1.72 | $1.72 | 941,324 |
| 2025-03-12 | $1.95 | $2.05 | $1.87 | $1.96 | $1.96 | 754,117 |
| 2025-03-11 | $2.00 | $2.04 | $1.80 | $1.95 | $1.95 | 1,273,164 |
| 2025-03-10 | $2.17 | $2.41 | $1.81 | $2.00 | $2.00 | 2,092,542 |
| 2025-03-07 | $2.34 | $2.48 | $2.15 | $2.36 | $2.36 | 931,862 |
| 2025-03-06 | $2.48 | $2.50 | $2.34 | $2.35 | $2.35 | 542,053 |
| 2025-03-05 | $2.44 | $2.56 | $2.36 | $2.49 | $2.49 | 521,317 |
| 2025-03-04 | $2.36 | $2.43 | $2.13 | $2.32 | $2.32 | 1,388,962 |
| 2025-03-03 | $2.63 | $2.82 | $2.30 | $2.36 | $2.36 | 1,628,030 |
| 2025-02-28 | $2.23 | $2.39 | $2.15 | $2.35 | $2.35 | 1,458,987 |
| 2025-02-27 | $2.33 | $2.54 | $2.17 | $2.20 | $2.20 | 1,214,819 |
| 2025-02-26 | $2.20 | $2.45 | $2.15 | $2.25 | $2.25 | 1,074,070 |
| 2025-02-25 | $2.65 | $2.65 | $2.16 | $2.25 | $2.25 | 1,899,230 |
| 2025-02-24 | $2.79 | $2.85 | $2.61 | $2.71 | $2.71 | 808,300 |
| 2025-02-21 | $3.09 | $3.10 | $2.78 | $2.79 | $2.79 | 1,043,481 |
| 2025-02-20 | $3.11 | $3.11 | $3.00 | $3.02 | $3.02 | 314,377 |
| 2025-02-19 | $3.06 | $3.13 | $2.99 | $3.08 | $3.08 | 744,699 |
| 2025-02-18 | $3.44 | $3.44 | $3.01 | $3.04 | $3.04 | 1,212,558 |
| 2025-02-14 | $3.43 | $3.43 | $3.29 | $3.36 | $3.36 | 568,978 |
| 2025-02-13 | $3.35 | $3.48 | $3.26 | $3.42 | $3.42 | 1,333,364 |
| 2025-02-12 | $3.20 | $3.39 | $3.12 | $3.36 | $3.36 | 1,381,219 |
| 2025-02-11 | $3.10 | $3.22 | $3.00 | $3.18 | $3.18 | 1,450,631 |
| 2025-02-10 | $3.01 | $3.31 | $2.99 | $3.18 | $3.18 | 1,033,399 |
| 2025-02-07 | $3.09 | $3.16 | $2.99 | $3.04 | $3.04 | 1,239,242 |
| 2025-02-06 | $3.21 | $3.21 | $2.92 | $3.11 | $3.11 | 1,205,102 |
| 2025-02-05 | $2.94 | $3.17 | $2.85 | $3.17 | $3.17 | 943,666 |
| 2025-02-04 | $2.92 | $3.05 | $2.91 | $3.00 | $3.00 | 533,182 |
| 2025-02-03 | $3.00 | $3.05 | $2.65 | $2.97 | $2.97 | 1,166,795 |
| 2025-01-31 | $3.31 | $3.31 | $3.01 | $3.10 | $3.10 | 717,066 |
| 2025-01-30 | $3.15 | $3.24 | $3.14 | $3.20 | $3.20 | 568,025 |
| 2025-01-29 | $3.15 | $3.20 | $3.07 | $3.15 | $3.15 | 652,716 |
| 2025-01-28 | $2.98 | $3.20 | $2.98 | $3.15 | $3.15 | 1,091,399 |
| 2025-01-27 | $2.89 | $3.04 | $2.78 | $3.02 | $3.02 | 1,232,611 |
| 2025-01-24 | $3.30 | $3.38 | $3.15 | $3.18 | $3.18 | 1,276,033 |
| 2025-01-23 | $3.11 | $3.30 | $3.08 | $3.28 | $3.28 | 1,529,633 |
| 2025-01-22 | $3.16 | $3.20 | $3.02 | $3.13 | $3.13 | 807,986 |
| 2025-01-21 | $3.17 | $3.22 | $2.95 | $3.16 | $3.16 | 1,140,117 |
| 2025-01-17 | $3.10 | $3.26 | $3.09 | $3.14 | $3.14 | 935,400 |
| 2025-01-16 | $3.02 | $3.12 | $2.93 | $3.07 | $3.07 | 562,819 |
| 2025-01-15 | $2.79 | $3.11 | $2.72 | $3.04 | $3.04 | 837,051 |
| 2025-01-14 | $2.75 | $2.91 | $2.69 | $2.74 | $2.74 | 774,233 |
| 2025-01-13 | $2.60 | $2.74 | $2.50 | $2.71 | $2.71 | 1,073,477 |
| 2025-01-10 | $2.75 | $2.82 | $2.69 | $2.81 | $2.81 | 694,566 |
| 2025-01-08 | $3.02 | $3.04 | $2.65 | $2.83 | $2.83 | 1,257,646 |
| 2025-01-07 | $3.24 | $3.31 | $2.92 | $3.03 | $3.03 | 887,992 |
| 2025-01-06 | $3.19 | $3.36 | $3.15 | $3.25 | $3.25 | 854,107 |
| 2025-01-03 | $2.92 | $3.18 | $2.90 | $3.16 | $3.16 | 1,142,700 |
| 2025-01-02 | $2.74 | $2.93 | $2.73 | $2.89 | $2.89 | 785,746 |
| 2024-12-31 | $2.70 | $2.75 | $2.61 | $2.72 | $2.72 | 7,238 |
| 2024-12-30 | $2.80 | $2.82 | $2.58 | $2.68 | $2.68 | 739,995 |
| 2024-12-27 | $3.10 | $3.10 | $2.70 | $2.84 | $2.84 | 778,146 |
| 2024-12-26 | $2.98 | $3.07 | $2.83 | $3.01 | $3.01 | 530,077 |
| 2024-12-24 | $2.62 | $3.05 | $2.62 | $2.99 | $2.99 | 670,175 |
| 2024-12-23 | $2.75 | $2.76 | $2.46 | $2.74 | $2.74 | 1,015,195 |
| 2024-12-20 | $2.52 | $2.80 | $2.23 | $2.79 | $2.79 | 2,280,274 |
| 2024-12-19 | $2.78 | $2.89 | $2.37 | $2.52 | $2.52 | 2,725,593 |
| 2024-12-18 | $3.17 | $3.20 | $2.64 | $2.76 | $2.76 | 1,888,152 |
| 2024-12-17 | $3.36 | $3.36 | $3.14 | $3.17 | $3.17 | 752,108 |
| 2024-12-16 | $3.37 | $3.45 | $3.18 | $3.32 | $3.32 | 1,492,487 |
| 2024-12-13 | $3.38 | $3.38 | $3.12 | $3.34 | $3.34 | 742,174 |
| 2024-12-12 | $3.60 | $3.60 | $3.15 | $3.27 | $3.27 | 1,498,630 |
| 2024-12-11 | $3.32 | $3.44 | $3.17 | $3.41 | $3.41 | 1,053,677 |
| 2024-12-10 | $3.37 | $3.59 | $2.91 | $3.15 | $3.15 | 3,688,720 |
| 2024-12-09 | $3.62 | $3.75 | $3.30 | $3.31 | $3.31 | 2,114,210 |
| 2024-12-06 | $3.29 | $3.69 | $3.28 | $3.69 | $3.69 | 2,397,954 |
| 2024-12-05 | $3.45 | $3.65 | $3.08 | $3.23 | $3.23 | 3,602,680 |
| 2024-12-04 | $3.02 | $3.45 | $3.02 | $3.43 | $3.43 | 3,163,301 |
| 2024-12-03 | $2.63 | $2.93 | $2.63 | $2.89 | $2.89 | 1,872,578 |
| 2024-12-02 | $2.50 | $2.76 | $2.50 | $2.69 | $2.69 | 2,422,450 |
| 2024-11-29 | $2.45 | $2.55 | $2.43 | $2.48 | $2.48 | 875,913 |
| 2024-11-27 | $2.20 | $2.43 | $2.20 | $2.28 | $2.28 | 711,761 |
| 2024-11-26 | $2.38 | $2.38 | $2.15 | $2.25 | $2.25 | 2,774,614 |
| 2024-11-25 | $2.58 | $2.64 | $2.40 | $2.43 | $2.43 | 2,856,804 |
| 2024-11-22 | $2.37 | $2.59 | $2.37 | $2.58 | $2.58 | 3,570,422 |
| 2024-11-21 | $2.37 | $2.44 | $2.25 | $2.41 | $2.41 | 2,284,198 |
| 2024-11-20 | $2.32 | $2.44 | $2.20 | $2.25 | $2.25 | 3,781,316 |
| 2024-11-19 | $2.10 | $2.32 | $2.03 | $2.28 | $2.28 | 3,562,750 |
| 2024-11-18 | $2.06 | $2.13 | $2.01 | $2.09 | $2.09 | 1,000,050 |
| 2024-11-15 | $2.12 | $2.23 | $1.95 | $2.10 | $2.10 | 1,288,424 |
| 2024-11-14 | $2.10 | $2.16 | $1.87 | $2.08 | $2.08 | 1,651,436 |
| 2024-11-13 | $2.28 | $2.28 | $1.99 | $2.06 | $2.06 | 1,498,387 |
| 2024-11-12 | $2.19 | $2.30 | $2.04 | $2.17 | $2.17 | 2,373,927 |
| 2024-11-11 | $1.77 | $2.16 | $1.77 | $2.16 | $2.16 | 2,609,748 |
| 2024-11-08 | $1.84 | $1.84 | $1.67 | $1.74 | $1.74 | 1,064,194 |
| 2024-11-07 | $1.77 | $1.87 | $1.75 | $1.79 | $1.79 | 832,132 |
| 2024-11-06 | $1.70 | $2.01 | $1.70 | $1.75 | $1.75 | 1,436,366 |
| 2024-11-05 | $1.55 | $1.75 | $1.55 | $1.69 | $1.69 | 681,776 |
| 2024-11-04 | $1.68 | $1.68 | $1.50 | $1.52 | $1.52 | 1,300,170 |
| 2024-11-01 | $1.71 | $1.79 | $1.63 | $1.66 | $1.66 | 560,241 |
| 2024-10-31 | $1.81 | $1.83 | $1.65 | $1.70 | $1.70 | 976,066 |
| 2024-10-30 | $1.93 | $1.93 | $1.77 | $1.77 | $1.77 | 599,480 |
| 2024-10-29 | $1.77 | $1.96 | $1.77 | $1.90 | $1.90 | 685,106 |
| 2024-10-28 | $1.82 | $1.84 | $1.76 | $1.79 | $1.79 | 655,011 |
| 2024-10-25 | $1.89 | $2.00 | $1.78 | $1.78 | $1.78 | 496,704 |
| 2024-10-24 | $1.78 | $2.00 | $1.78 | $1.91 | $1.91 | 627,534 |
| 2024-10-23 | $1.80 | $1.85 | $1.75 | $1.78 | $1.78 | 470,166 |
| 2024-10-22 | $1.91 | $1.93 | $1.75 | $1.82 | $1.82 | 1,047,821 |
| 2024-10-21 | $1.97 | $2.00 | $1.86 | $1.92 | $1.92 | 520,342 |
| 2024-10-18 | $1.99 | $2.04 | $1.97 | $1.98 | $1.98 | 582,885 |
| 2024-10-17 | $2.06 | $2.06 | $1.99 | $1.99 | $1.99 | 569,272 |
| 2024-10-16 | $2.00 | $2.08 | $2.00 | $2.05 | $2.05 | 634,900 |
| 2024-10-15 | $2.10 | $2.10 | $1.95 | $2.01 | $2.01 | 869,372 |
| 2024-10-14 | $2.10 | $2.25 | $2.03 | $2.09 | $2.09 | 1,016,104 |
| 2024-10-11 | $1.92 | $2.07 | $1.90 | $2.07 | $2.07 | 435,966 |
| 2024-10-10 | $1.98 | $2.00 | $1.86 | $1.93 | $1.93 | 575,716 |
| 2024-10-09 | $1.96 | $2.09 | $1.96 | $1.98 | $1.98 | 297,288 |
| 2024-10-08 | $2.14 | $2.14 | $1.98 | $1.98 | $1.98 | 478,019 |
| 2024-10-07 | $2.04 | $2.13 | $2.04 | $2.10 | $2.10 | 588,201 |
| 2024-10-04 | $1.93 | $2.06 | $1.93 | $2.03 | $2.03 | 356,705 |
| 2024-10-03 | $1.92 | $1.94 | $1.88 | $1.92 | $1.92 | 414,041 |
| 2024-10-02 | $2.00 | $2.00 | $1.90 | $1.92 | $1.92 | 708,967 |
| 2024-10-01 | $2.08 | $2.09 | $1.95 | $1.97 | $1.97 | 960,460 |
| 2024-09-30 | $2.11 | $2.15 | $2.05 | $2.09 | $2.09 | 721,560 |
| 2024-09-27 | $2.08 | $2.20 | $2.06 | $2.11 | $2.11 | 908,155 |
| 2024-09-26 | $2.20 | $2.20 | $2.09 | $2.10 | $2.10 | 870,768 |
| 2024-09-25 | $2.15 | $2.21 | $2.12 | $2.15 | $2.15 | 935,868 |
| 2024-09-24 | $2.11 | $2.19 | $2.01 | $2.18 | $2.18 | 1,485,657 |
| 2024-09-23 | $2.05 | $2.15 | $2.04 | $2.11 | $2.11 | 653,635 |
| 2024-09-20 | $2.11 | $2.17 | $2.08 | $2.13 | $2.13 | 706,876 |
| 2024-09-19 | $2.12 | $2.18 | $2.10 | $2.13 | $2.13 | 922,300 |
| 2024-09-18 | $2.09 | $2.13 | $2.04 | $2.05 | $2.05 | 555,315 |
| 2024-09-17 | $1.99 | $2.16 | $1.99 | $2.09 | $2.09 | 775,108 |
| 2024-09-16 | $2.01 | $2.06 | $1.89 | $1.99 | $1.99 | 637,195 |
| 2024-09-13 | $2.13 | $2.13 | $1.93 | $2.00 | $2.00 | 841,482 |
| 2024-09-12 | $2.03 | $2.03 | $1.96 | $2.02 | $2.02 | 516,095 |
| 2024-09-11 | $2.06 | $2.06 | $1.95 | $1.98 | $1.98 | 654,425 |
| 2024-09-10 | $2.08 | $2.10 | $2.02 | $2.05 | $2.05 | 1,050,219 |
| 2024-09-09 | $1.92 | $2.09 | $1.79 | $2.08 | $2.08 | 1,571,979 |
| 2024-09-06 | $1.88 | $1.96 | $1.68 | $1.73 | $1.73 | 1,406,749 |
| 2024-09-05 | $2.00 | $2.03 | $1.88 | $1.88 | $1.88 | 769,843 |
| 2024-09-04 | $2.02 | $2.03 | $1.81 | $1.97 | $1.97 | 1,018,546 |
| 2024-09-03 | $2.27 | $2.27 | $1.99 | $2.03 | $2.03 | 1,736,891 |
| 2024-08-30 | $2.29 | $2.30 | $2.18 | $2.21 | $2.21 | 730,936 |
| 2024-08-29 | $2.13 | $2.26 | $2.13 | $2.21 | $2.21 | 1,304,479 |
| 2024-08-28 | $2.30 | $2.30 | $2.08 | $2.13 | $2.13 | 902,732 |
| 2024-08-27 | $2.20 | $2.29 | $2.00 | $2.24 | $2.24 | 2,083,996 |
| 2024-08-26 | $2.17 | $2.30 | $2.05 | $2.20 | $2.20 | 1,249,951 |
| 2024-08-23 | $1.94 | $2.10 | $1.93 | $2.08 | $2.08 | 1,169,943 |
| 2024-08-22 | $1.90 | $1.94 | $1.87 | $1.93 | $1.93 | 516,269 |
| 2024-08-21 | $1.75 | $1.90 | $1.73 | $1.88 | $1.88 | 469,301 |
| 2024-08-20 | $1.99 | $1.99 | $1.70 | $1.74 | $1.74 | 678,135 |
| 2024-08-19 | $1.77 | $1.86 | $1.74 | $1.83 | $1.83 | 685,979 |
| 2024-08-16 | $1.72 | $1.83 | $1.70 | $1.79 | $1.79 | 1,022,862 |
| 2024-08-15 | $1.56 | $1.80 | $1.56 | $1.70 | $1.70 | 1,782,355 |
| 2024-08-14 | $1.52 | $1.56 | $1.50 | $1.50 | $1.50 | 308,795 |
| 2024-08-13 | $1.46 | $1.53 | $1.40 | $1.51 | $1.51 | 676,587 |
| 2024-08-12 | $1.45 | $1.49 | $1.38 | $1.45 | $1.45 | 361,519 |
| 2024-08-09 | $1.52 | $1.52 | $1.45 | $1.48 | $1.48 | 213,825 |
| 2024-08-08 | $1.45 | $1.52 | $1.40 | $1.47 | $1.47 | 472,799 |
| 2024-08-07 | $1.40 | $1.50 | $1.38 | $1.40 | $1.40 | 569,648 |
| 2024-08-06 | $1.30 | $1.54 | $1.23 | $1.40 | $1.40 | 673,665 |
| 2024-08-05 | $1.06 | $1.32 | $1.05 | $1.29 | $1.29 | 1,365,035 |
| 2024-08-02 | $1.62 | $1.62 | $1.48 | $1.51 | $1.51 | 588,318 |
| 2024-08-01 | $1.75 | $1.76 | $1.54 | $1.60 | $1.60 | 653,817 |
| 2024-07-31 | $1.71 | $1.80 | $1.67 | $1.73 | $1.73 | 1,037,778 |
| 2024-07-30 | $1.80 | $1.80 | $1.66 | $1.68 | $1.68 | 782,308 |
| 2024-07-29 | $1.60 | $1.83 | $1.60 | $1.69 | $1.69 | 2,080,847 |
| 2024-07-26 | $1.47 | $1.58 | $1.47 | $1.58 | $1.58 | 445,687 |
| 2024-07-25 | $1.63 | $1.63 | $1.49 | $1.49 | $1.49 | 459,957 |
| 2024-07-24 | $1.56 | $1.59 | $1.50 | $1.59 | $1.59 | 649,365 |
| 2024-07-23 | $1.64 | $1.64 | $1.54 | $1.55 | $1.55 | 613,246 |
| 2024-07-22 | $1.45 | $1.65 | $1.45 | $1.59 | $1.59 | 607,558 |
| 2024-07-19 | $1.58 | $1.58 | $1.45 | $1.53 | $1.53 | 692,656 |
| 2024-07-18 | $1.60 | $1.60 | $1.50 | $1.54 | $1.54 | 910,922 |
| 2024-07-17 | $1.60 | $1.65 | $1.39 | $1.54 | $1.54 | 1,272,174 |
| 2024-07-16 | $1.29 | $1.53 | $1.28 | $1.53 | $1.53 | 1,202,975 |
| 2024-07-15 | $1.24 | $1.31 | $1.24 | $1.28 | $1.28 | 940,693 |
| 2024-07-12 | $1.20 | $1.25 | $1.15 | $1.22 | $1.22 | 384,292 |
| 2024-07-11 | $1.25 | $1.29 | $1.20 | $1.21 | $1.21 | 501,695 |
| 2024-07-10 | $1.30 | $1.33 | $1.24 | $1.25 | $1.25 | 697,111 |
| 2024-07-09 | $1.24 | $1.31 | $1.24 | $1.28 | $1.28 | 725,799 |
| 2024-07-08 | $1.17 | $1.24 | $1.06 | $1.23 | $1.23 | 1,028,975 |
| 2024-07-05 | $1.23 | $1.23 | $1.16 | $1.17 | $1.17 | 851,277 |
| 2024-07-03 | $1.29 | $1.32 | $1.21 | $1.23 | $1.23 | 535,849 |
| 2024-07-02 | $1.40 | $1.40 | $1.28 | $1.30 | $1.30 | 651,101 |
| 2024-07-01 | $1.24 | $1.40 | $1.24 | $1.38 | $1.38 | 688,939 |
| 2024-06-28 | $1.23 | $1.30 | $1.23 | $1.25 | $1.25 | 603,162 |
| 2024-06-27 | $1.22 | $1.30 | $1.19 | $1.22 | $1.22 | 1,045,062 |
| 2024-06-26 | $1.35 | $1.41 | $1.22 | $1.25 | $1.25 | 1,418,169 |
| 2024-06-25 | $1.09 | $1.37 | $1.07 | $1.34 | $1.34 | 3,645,854 |
| 2024-06-24 | $1.20 | $1.26 | $1.05 | $1.06 | $1.06 | 5,111,695 |
| 2024-06-21 | $1.48 | $1.50 | $1.27 | $1.36 | $1.36 | 2,433,022 |
| 2024-06-20 | $1.62 | $1.75 | $1.35 | $1.43 | $1.43 | 5,153,758 |
| 2024-06-18 | $2.34 | $2.35 | $1.49 | $1.61 | $1.61 | 5,759,713 |
| 2024-06-17 | $2.35 | $2.44 | $2.14 | $2.26 | $2.26 | 4,064,138 |
| 2024-06-14 | $1.91 | $2.15 | $1.91 | $2.13 | $2.13 | 3,144,840 |
| 2024-06-13 | $1.75 | $1.94 | $1.73 | $1.89 | $1.89 | 3,360,024 |
| 2024-06-12 | $1.58 | $1.77 | $1.45 | $1.72 | $1.72 | 3,123,397 |
| 2024-06-11 | $1.70 | $1.77 | $1.40 | $1.41 | $1.41 | 3,691,357 |
| 2024-06-10 | $1.41 | $1.63 | $1.33 | $1.60 | $1.60 | 5,076,354 |
| 2024-06-07 | $1.20 | $1.40 | $1.16 | $1.30 | $1.30 | 2,013,875 |
| 2024-06-06 | $1.04 | $1.21 | $1.02 | $1.17 | $1.17 | 964,044 |
| 2024-06-05 | $1.04 | $1.05 | $0.98 | $1.04 | $1.04 | 367,982 |
| 2024-06-04 | $1.01 | $1.03 | $0.98 | $1.03 | $1.03 | 731,988 |
| 2024-06-03 | $0.82 | $0.98 | $0.81 | $0.96 | $0.96 | 673,806 |
| 2024-05-31 | $0.89 | $0.89 | $0.77 | $0.80 | $0.80 | 706,309 |
| 2024-05-30 | $0.90 | $0.96 | $0.86 | $0.88 | $0.88 | 453,484 |
| 2024-05-29 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 234,751 |
| 2024-05-28 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 497,435 |
| 2024-05-24 | $0.94 | $1.01 | $0.94 | $0.97 | $0.97 | 308,546 |
| 2024-05-23 | $1.00 | $1.05 | $0.93 | $0.97 | $0.97 | 606,992 |
| 2024-05-22 | $0.88 | $0.99 | $0.88 | $0.97 | $0.97 | 1,000,625 |
| 2024-05-21 | $0.80 | $0.92 | $0.78 | $0.88 | $0.88 | 654,116 |
| 2024-05-20 | $0.80 | $0.83 | $0.76 | $0.80 | $0.80 | 1,119,160 |
| 2024-05-17 | $0.67 | $0.77 | $0.65 | $0.75 | $0.75 | 965,170 |
| 2024-05-16 | $0.65 | $0.74 | $0.61 | $0.67 | $0.67 | 1,731,915 |
| 2024-05-15 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 171,745 |
| 2024-05-14 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 281,980 |
| 2024-05-13 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 357,269 |
| 2024-05-10 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 217,671 |
| 2024-05-09 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 93,628 |
| 2024-05-08 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 501,437 |
| 2024-05-07 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 57,385 |
| 2024-05-06 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 178,718 |
| 2024-05-03 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 205,972 |
| 2024-05-02 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 315,078 |
| 2024-05-01 | $0.48 | $0.56 | $0.48 | $0.55 | $0.55 | 324,516 |
| 2024-04-30 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 353,908 |
| 2024-04-29 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 149,317 |
| 2024-04-26 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 204,830 |
| 2024-04-25 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 695,431 |
| 2024-04-24 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 126,210 |
| 2024-04-23 | $0.50 | $0.60 | $0.50 | $0.57 | $0.57 | 219,986 |
| 2024-04-22 | $0.56 | $0.60 | $0.50 | $0.50 | $0.50 | 508,339 |
| 2024-04-19 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 398,058 |
| 2024-04-18 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 246,522 |
| 2024-04-17 | $0.62 | $0.65 | $0.56 | $0.59 | $0.59 | 144,657 |
| 2024-04-16 | $0.60 | $0.62 | $0.54 | $0.62 | $0.62 | 335,030 |
| 2024-04-15 | $0.63 | $0.69 | $0.56 | $0.59 | $0.59 | 493,467 |
| 2024-04-12 | $0.63 | $0.71 | $0.63 | $0.63 | $0.63 | 392,682 |
| 2024-04-11 | $0.63 | $0.68 | $0.61 | $0.66 | $0.66 | 151,150 |
| 2024-04-10 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 378,222 |
| 2024-04-09 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 703,455 |
| 2024-04-08 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 703,455 |
| 2024-04-05 | $0.65 | $0.70 | $0.61 | $0.62 | $0.62 | 2,995,688 |
| 2024-04-04 | $0.53 | $0.69 | $0.52 | $0.54 | $0.54 | 310,745 |
| 2024-04-03 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 310,745 |
| 2024-04-02 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 93,173 |
| 2024-04-01 | $0.49 | $0.54 | $0.47 | $0.50 | $0.50 | 93,173 |
| 2024-03-28 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 98,948 |
| 2024-03-27 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 53,565 |
| 2024-03-26 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 61,165 |
| 2024-03-25 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 113,124 |
| 2024-03-22 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 49,760 |
| 2024-03-21 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 187,239 |
| 2024-03-20 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 284,702 |
| 2024-03-19 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 38,619 |
| 2024-03-18 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 203,970 |
| 2024-03-15 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 243,321 |
| 2024-03-14 | $0.52 | $0.52 | $0.43 | $0.51 | $0.51 | 216,326 |
| 2024-03-13 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 216,326 |
| 2024-03-12 | $0.53 | $0.53 | $0.45 | $0.50 | $0.50 | 137,402 |
| 2024-03-11 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 246,454 |
| 2024-03-08 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 164,879 |
| 2024-03-07 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 375,362 |
| 2024-03-06 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 164,103 |
| 2024-03-05 | $0.43 | $0.49 | $0.43 | $0.45 | $0.45 | 253,834 |
| 2024-03-04 | $0.39 | $0.48 | $0.39 | $0.46 | $0.46 | 389,444 |
| 2024-03-01 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 196,900 |
| 2024-02-29 | $0.43 | $0.48 | $0.43 | $0.44 | $0.44 | 244,574 |
| 2024-02-28 | $0.38 | $0.47 | $0.38 | $0.44 | $0.44 | 434,575 |
| 2024-02-27 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 570,908 |
| 2024-02-26 | $0.42 | $0.48 | $0.41 | $0.48 | $0.48 | 647,151 |
| 2024-02-23 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 425,117 |
| 2024-02-22 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 190,919 |
| 2024-02-21 | $0.52 | $0.52 | $0.44 | $0.45 | $0.45 | 348,934 |
| 2024-02-20 | $0.54 | $0.54 | $0.46 | $0.50 | $0.50 | 252,662 |
| 2024-02-16 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 206,019 |
| 2024-02-15 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 364,865 |
| 2024-02-14 | $0.50 | $0.59 | $0.50 | $0.54 | $0.54 | 1,126,090 |
| 2024-02-13 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 452,275 |
| 2024-02-12 | $0.51 | $0.53 | $0.48 | $0.52 | $0.52 | 883,499 |
| 2024-02-09 | $0.44 | $0.53 | $0.44 | $0.50 | $0.50 | 353,226 |
| 2024-02-08 | $0.41 | $0.51 | $0.41 | $0.50 | $0.50 | 275,538 |
| 2024-02-07 | $0.42 | $0.53 | $0.42 | $0.50 | $0.50 | 88,851 |
| 2024-02-06 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 161,495 |
| 2024-02-05 | $0.39 | $0.46 | $0.39 | $0.40 | $0.40 | 71,190 |
| 2024-02-02 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 205,391 |
| 2024-02-01 | $0.47 | $0.51 | $0.46 | $0.50 | $0.50 | 35,954 |
| 2024-01-31 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 145,110 |
| 2024-01-30 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 124,167 |
| 2024-01-29 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 220,272 |
| 2024-01-26 | $0.45 | $0.53 | $0.45 | $0.49 | $0.49 | 302,340 |
| 2024-01-25 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 195,736 |
| 2024-01-24 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 101,082 |
| 2024-01-23 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 172,278 |
| 2024-01-22 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 120,853 |
| 2024-01-19 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 191,219 |
| 2024-01-18 | $0.29 | $0.41 | $0.29 | $0.38 | $0.38 | 482,035 |
| 2024-01-17 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 639,101 |
| 2024-01-16 | $0.40 | $0.40 | $0.30 | $0.33 | $0.33 | 782,843 |
| 2024-01-12 | $0.46 | $0.49 | $0.37 | $0.42 | $0.42 | 314,922 |
| 2024-01-11 | $0.57 | $0.59 | $0.47 | $0.47 | $0.47 | 201,393 |
| 2024-01-10 | $0.56 | $0.57 | $0.50 | $0.52 | $0.52 | 244,925 |
| 2024-01-09 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 201,989 |
| 2024-01-08 | $0.47 | $0.56 | $0.47 | $0.55 | $0.55 | 179,316 |
| 2024-01-05 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 114,985 |
| 2024-01-04 | $0.41 | $0.53 | $0.41 | $0.52 | $0.52 | 207,370 |
| 2024-01-03 | $0.52 | $0.52 | $0.29 | $0.50 | $0.50 | 322,434 |
| 2024-01-02 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 432,120 |
| 2023-12-29 | $0.55 | $0.59 | $0.48 | $0.51 | $0.51 | 321,146 |
| 2023-12-28 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 143,826 |
| 2023-12-27 | $0.58 | $0.62 | $0.57 | $0.58 | $0.58 | 314,415 |
| 2023-12-26 | $0.55 | $0.60 | $0.54 | $0.55 | $0.55 | 218,309 |
| 2023-12-22 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 126,553 |
| 2023-12-21 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 201,906 |
| 2023-12-20 | $0.58 | $0.61 | $0.52 | $0.56 | $0.56 | 316,297 |
| 2023-12-19 | $0.49 | $0.59 | $0.49 | $0.57 | $0.57 | 749,081 |
| 2023-12-18 | $0.42 | $0.50 | $0.42 | $0.49 | $0.49 | 223,138 |
| 2023-12-15 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 93,871 |
| 2023-12-14 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 254,679 |
| 2023-12-13 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 288,447 |
| 2023-12-12 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 35,692 |
| 2023-12-11 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 199,803 |
| 2023-12-08 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 263,827 |
| 2023-12-07 | $0.27 | $0.34 | $0.25 | $0.33 | $0.33 | 148,513 |
| 2023-12-06 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 220,893 |
| 2023-12-05 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 255,398 |
| 2023-12-04 | $0.40 | $0.43 | $0.35 | $0.38 | $0.38 | 351,481 |
| 2023-12-01 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 278,180 |
| 2023-11-30 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 96,571 |
| 2023-11-29 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 125,703 |
| 2023-11-28 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 231,868 |
| 2023-11-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 128,706 |
| 2023-11-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 86,010 |
| 2023-11-22 | $0.22 | $0.23 | $0.18 | $0.21 | $0.21 | 122,452 |
| 2023-11-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 114,489 |
| 2023-11-20 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 283,986 |
| 2023-11-17 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 147,360 |
| 2023-11-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 209,497 |
| 2023-11-15 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 112,452 |
| 2023-11-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 133,385 |
| 2023-11-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 151,987 |
| 2023-11-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 81,215 |
| 2023-11-09 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 285,936 |
| 2023-11-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 162,980 |
| 2023-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,488 |
| 2023-11-06 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 53,367 |
| 2023-11-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,257 |
| 2023-11-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 78,388 |
| 2023-11-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 292,306 |
| 2023-10-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 41,572 |
| 2023-10-30 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 91,559 |
| 2023-10-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,040 |
| 2023-10-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 58,403 |
| 2023-10-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 136,109 |
| 2023-10-24 | $0.07 | $0.13 | $0.07 | $0.11 | $0.11 | 257,640 |
| 2023-10-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,275 |
| 2023-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,064 |
| 2023-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,947 |
| 2023-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,070 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-10-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,117 |
| 2023-10-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,713 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,561 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,260 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,247 |
| 2023-10-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 651 |
| 2023-10-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,110 |
| 2023-10-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,045 |
| 2023-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,430 |
| 2023-10-03 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 33,408 |
| 2023-10-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 17,750 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,324 |
| 2023-09-28 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 76,744 |
| 2023-09-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 98,782 |
| 2023-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,092 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,662 |
| 2023-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,266 |
| 2023-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,601 |
| 2023-09-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 51,550 |
| 2023-09-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,327 |
| 2023-09-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 66,829 |
| 2023-09-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 225,607 |
| 2023-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 69,882 |
| 2023-09-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 60,145 |
| 2023-09-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 99,670 |
| 2023-09-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 38,276 |
| 2023-09-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 91,290 |
| 2023-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,995 |
| 2023-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,690 |
| 2023-09-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 66,660 |
| 2023-09-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 56,602 |
| 2023-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,258 |
| 2023-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 122,854 |
| 2023-08-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 241,384 |
| 2023-08-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,006 |
| 2023-08-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 40,526 |
| 2023-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,814 |
| 2023-08-23 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 120,336 |
| 2023-08-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 200,252 |
| 2023-08-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 183,145 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,858 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,141 |
| 2023-08-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 113,961 |
| 2023-08-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 136,543 |
| 2023-08-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 154,710 |
| 2023-08-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 140,306 |
| 2023-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 319,264 |
| 2023-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 146,642 |
| 2023-08-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 207,957 |
| 2023-08-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,070 |
| 2023-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,295 |
| 2023-08-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 14,415 |
| 2023-08-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 101,244 |
| 2023-08-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,677 |
| 2023-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,884 |
| 2023-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,310 |
| 2023-07-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 73,339 |
| 2023-07-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 74,593 |
| 2023-07-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 81,090 |
| 2023-07-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 158,786 |
| 2023-07-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,170 |
| 2023-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 287,570 |
| 2023-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 135,686 |
| 2023-07-18 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 234,978 |
| 2023-07-17 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 233,730 |
| 2023-07-14 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 497,113 |
| 2023-07-13 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 221,636 |
| 2023-07-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 209,906 |
| 2023-07-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,905 |
| 2023-07-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,895 |
| 2023-07-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 425,535 |
| 2023-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2023-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 118,542 |
| 2023-07-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 46,223 |
| 2023-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,420 |
| 2023-06-29 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 205,916 |
| 2023-06-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 24,904 |
| 2023-06-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 200,706 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 273,125 |
| 2023-06-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 98,130 |
| 2023-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 260,104 |
| 2023-06-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 512,360 |
| 2023-06-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 166,490 |
| 2023-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 125,124 |
| 2023-06-15 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 336,905 |
| 2023-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,210 |
| 2023-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 252,609 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,094 |
| 2023-06-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 219,230 |
| 2023-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 226,094 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,559 |
| 2023-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,545 |
| 2023-06-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,787 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,044 |
| 2023-06-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 738,433 |
| 2023-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,335 |
| 2023-05-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 100,602 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,033 |
| 2023-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,395 |
| 2023-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 149,021 |
| 2023-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 220,827 |
| 2023-05-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 120,909 |
| 2023-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,810 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 196,951 |
| 2023-05-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 155,404 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,440 |
| 2023-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 183,489 |
| 2023-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 660,836 |
| 2023-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 393,086 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,347 |
| 2023-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 232,240 |
| 2023-05-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 150,203 |
| 2023-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 654,667 |
| 2023-05-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,811 |
| 2023-05-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 210,604 |
| 2023-05-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 95,650 |
| 2023-05-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 125,712 |
| 2023-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 186,295 |
| 2023-04-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,680 |
| 2023-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,874 |
| 2023-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,630 |
| 2023-04-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 162,786 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83,636 |
| 2023-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,278 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,924 |
| 2023-04-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 119,128 |
| 2023-04-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,554 |
| 2023-04-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 98,246 |
| 2023-04-13 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 257,722 |
| 2023-04-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 407,349 |
| 2023-04-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,053 |
| 2023-04-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 49,583 |
| 2023-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,515 |
| 2023-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,163 |
| 2023-04-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,294 |
| 2023-04-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 482,532 |
| 2023-03-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,205 |
| 2023-03-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 221,320 |
| 2023-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 113,726 |
| 2023-03-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 44,227 |
| 2023-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,198 |
| 2023-03-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,530 |
| 2023-03-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 243,228 |
| 2023-03-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 116,724 |
| 2023-03-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 196,969 |
| 2023-03-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 226,031 |
| 2023-03-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 167,503 |
| 2023-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,257 |
| 2023-03-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 125,354 |
| 2023-03-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 224,984 |
| 2023-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 204,922 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 199,646 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,681 |
| 2023-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,676 |
| 2023-03-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,875 |
| 2023-03-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 119,032 |
| 2023-03-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 100,480 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,105 |
| 2023-03-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 64,396 |
| 2023-02-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 502,757 |
| 2023-02-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 48,383 |
| 2023-02-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 51,415 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,344 |
| 2023-02-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,632 |
| 2023-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,675 |
| 2023-02-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 53,783 |
| 2023-02-16 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 188,224 |
| 2023-02-15 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 497,624 |
| 2023-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 259,666 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,305 |
| 2023-02-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 190,000 |
| 2023-02-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 68,870 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,671 |
| 2023-02-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,338 |
| 2023-02-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 142,668 |
| 2023-02-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 87,084 |
| 2023-02-02 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 209,240 |
| 2023-02-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 67,206 |
| 2023-01-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 79,407 |
| 2023-01-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 102,854 |
| 2023-01-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 81,869 |
| 2023-01-26 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 41,085 |
| 2023-01-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,565 |
| 2023-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 36,526 |
| 2023-01-23 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 122,720 |
| 2023-01-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 88,284 |
| 2023-01-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,775 |
| 2023-01-18 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 287,684 |
| 2023-01-17 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 890,896 |
| 2023-01-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 140,232 |
| 2023-01-12 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 220,498 |
| 2023-01-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 74,892 |
| 2023-01-10 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 324,801 |
| 2023-01-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 139,336 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,260 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 133,014 |
| 2023-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,409 |
| 2023-01-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 71,385 |
| 2022-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 180,639 |
| 2022-12-29 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 194,265 |
| 2022-12-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 419,890 |
| 2022-12-27 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 11,982 |
| 2022-12-23 | $0.09 | $0.14 | $0.09 | $0.09 | $0.09 | 93,091 |
| 2022-12-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 365,514 |
| 2022-12-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 319,396 |
| 2022-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 144,187 |
| 2022-12-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 81,471 |
| 2022-12-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 203,607 |
| 2022-12-15 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 511,848 |
| 2022-12-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 87,947 |
| 2022-12-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 107,325 |
| 2022-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,878 |
| 2022-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,412 |
| 2022-12-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 76,598 |
| 2022-12-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 39,591 |
| 2022-12-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 39,611 |
| 2022-12-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 42,825 |
| 2022-12-02 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 291,528 |
| 2022-12-01 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 252,230 |
| 2022-11-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 156,447 |
| 2022-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 369,866 |
| 2022-11-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 305,318 |
| 2022-11-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 13,425 |
| 2022-11-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,561 |
| 2022-11-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 210,148 |
| 2022-11-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 133,307 |
| 2022-11-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 230,144 |
| 2022-11-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 279,519 |
| 2022-11-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,823 |
| 2022-11-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 143,712 |
| 2022-11-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 156,500 |
| 2022-11-11 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 287,786 |
| 2022-11-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 47,629 |
| 2022-11-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 345,004 |
| 2022-11-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 125,188 |
| 2022-11-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,664 |
| 2022-11-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 222,089 |
| 2022-11-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 248,110 |
| 2022-11-02 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 204,187 |
| 2022-11-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 108,680 |
| 2022-10-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,579 |
| 2022-10-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 116,123 |
| 2022-10-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 153,230 |
| 2022-10-26 | $0.17 | $0.25 | $0.17 | $0.18 | $0.18 | 732,328 |
| 2022-10-25 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 202,000 |
| 2022-10-24 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 352,453 |
| 2022-10-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 678,211 |
| 2022-10-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 200,986 |
| 2022-10-19 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 109,158 |
| 2022-10-18 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 83,808 |
| 2022-10-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 100,783 |
| 2022-10-14 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 210,342 |
| 2022-10-13 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 210,351 |
| 2022-10-12 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 168,303 |
| 2022-10-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 61,112 |
| 2022-10-10 | $0.16 | $0.19 | $0.14 | $0.16 | $0.16 | 47,557 |
| 2022-10-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 72,760 |
| 2022-10-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 122,540 |
| 2022-10-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 165,352 |
| 2022-10-04 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 91,028 |
| 2022-10-03 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 599,119 |
| 2022-09-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 94,154 |
| 2022-09-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 151,424 |
| 2022-09-28 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 224,010 |
| 2022-09-27 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 58,222 |
| 2022-09-26 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 98,037 |
| 2022-09-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 90,220 |
| 2022-09-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 109,750 |
| 2022-09-21 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 127,500 |
| 2022-09-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 247,107 |
| 2022-09-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 113,686 |
| 2022-09-16 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 254,214 |
| 2022-09-15 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 135,864 |
| 2022-09-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 16,937 |
| 2022-09-13 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 54,452 |
| 2022-09-12 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 87,055 |
| 2022-09-09 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 197,189 |
| 2022-09-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 60,320 |
| 2022-09-07 | $0.26 | $0.32 | $0.26 | $0.28 | $0.28 | 28,755 |
| 2022-09-06 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 280,779 |
| 2022-09-02 | $0.27 | $0.34 | $0.27 | $0.32 | $0.32 | 290,327 |
| 2022-09-01 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 20,741 |
| 2022-08-31 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 82,093 |
| 2022-08-30 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 54,646 |
| 2022-08-29 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 38,467 |
| 2022-08-26 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 121,936 |
| 2022-08-25 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 47,460 |
| 2022-08-24 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 250,315 |
| 2022-08-23 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 113,558 |
| 2022-08-22 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 30,704 |
| 2022-08-19 | $0.42 | $0.42 | $0.34 | $0.37 | $0.37 | 157,376 |
| 2022-08-18 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 63,180 |
| 2022-08-17 | $0.37 | $0.44 | $0.36 | $0.38 | $0.38 | 195,987 |
| 2022-08-16 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 78,987 |
| 2022-08-15 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 42,917 |
| 2022-08-12 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 396,728 |
| 2022-08-11 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 290,719 |
| 2022-08-10 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 208,532 |
| 2022-08-09 | $0.46 | $0.46 | $0.38 | $0.39 | $0.39 | 139,111 |
| 2022-08-08 | $0.38 | $0.46 | $0.38 | $0.45 | $0.45 | 66,256 |
| 2022-08-05 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 64,974 |
| 2022-08-04 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 96,199 |
| 2022-08-03 | $0.33 | $0.44 | $0.33 | $0.43 | $0.43 | 255,885 |
| 2022-08-02 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 44,497 |
| 2022-08-01 | $0.30 | $0.40 | $0.29 | $0.35 | $0.35 | 57,606 |
| 2022-07-29 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 147,606 |
| 2022-07-28 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 147,426 |
| 2022-07-27 | $0.32 | $0.38 | $0.31 | $0.37 | $0.37 | 108,582 |
| 2022-07-26 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 70,470 |
| 2022-07-25 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 14,001 |
| 2022-07-22 | $0.37 | $0.40 | $0.33 | $0.36 | $0.36 | 64,047 |
| 2022-07-21 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 74,740 |
| 2022-07-20 | $0.37 | $0.48 | $0.37 | $0.44 | $0.44 | 525,638 |
| 2022-07-19 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 120,090 |
| 2022-07-18 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 177,887 |
| 2022-07-15 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 64,040 |
| 2022-07-14 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 66,919 |
| 2022-07-13 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 85,324 |
| 2022-07-12 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 83,207 |
| 2022-07-11 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 28,956 |
| 2022-07-08 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 45,135 |
| 2022-07-07 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 130,810 |
| 2022-07-06 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 107,086 |
| 2022-07-05 | $0.31 | $0.34 | $0.28 | $0.34 | $0.34 | 124,764 |
| 2022-07-01 | $0.29 | $0.32 | $0.23 | $0.32 | $0.32 | 97,543 |
| 2022-06-30 | $0.30 | $0.31 | $0.25 | $0.31 | $0.31 | 117,494 |
| 2022-06-29 | $0.26 | $0.32 | $0.26 | $0.28 | $0.28 | 128,718 |
| 2022-06-28 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 27,185 |
| 2022-06-27 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 54,006 |
| 2022-06-24 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 32,440 |
| 2022-06-23 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 17,454 |
| 2022-06-22 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 92,295 |
| 2022-06-21 | $0.28 | $0.36 | $0.28 | $0.35 | $0.35 | 775,951 |
| 2022-06-17 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 254,993 |
| 2022-06-16 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 401,272 |
| 2022-06-15 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 266,397 |
| 2022-06-14 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 218,664 |
| 2022-06-13 | $0.36 | $0.36 | $0.29 | $0.31 | $0.31 | 290,949 |
| 2022-06-10 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 113,236 |
| 2022-06-09 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 80,217 |
| 2022-06-08 | $0.44 | $0.50 | $0.41 | $0.42 | $0.42 | 215,463 |
| 2022-06-07 | $0.45 | $0.52 | $0.43 | $0.45 | $0.45 | 228,114 |
| 2022-06-06 | $0.54 | $0.54 | $0.46 | $0.47 | $0.47 | 33,793 |
| 2022-06-03 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 86,339 |
| 2022-06-02 | $0.61 | $0.61 | $0.49 | $0.53 | $0.53 | 56,264 |
| 2022-06-01 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 32,639 |
| 2022-05-31 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 30,283 |
| 2022-05-27 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 54,067 |
| 2022-05-26 | $0.52 | $0.57 | $0.49 | $0.56 | $0.56 | 55,012 |
| 2022-05-25 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 52,630 |
| 2022-05-24 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 104,566 |
| 2022-05-23 | $0.60 | $0.60 | $0.50 | $0.56 | $0.56 | 87,490 |
| 2022-05-20 | $0.58 | $0.58 | $0.50 | $0.55 | $0.55 | 142,385 |
| 2022-05-19 | $0.59 | $0.59 | $0.52 | $0.58 | $0.58 | 118,789 |
| 2022-05-18 | $0.60 | $0.62 | $0.55 | $0.57 | $0.57 | 170,758 |
| 2022-05-17 | $0.60 | $0.69 | $0.60 | $0.61 | $0.61 | 114,101 |
| 2022-05-16 | $0.62 | $0.65 | $0.59 | $0.63 | $0.63 | 81,096 |
| 2022-05-13 | $0.64 | $0.67 | $0.57 | $0.62 | $0.62 | 238,542 |
| 2022-05-12 | $0.65 | $0.66 | $0.55 | $0.57 | $0.57 | 697,863 |
| 2022-05-11 | $0.86 | $0.87 | $0.67 | $0.69 | $0.69 | 376,784 |
| 2022-05-10 | $0.80 | $0.93 | $0.80 | $0.90 | $0.90 | 217,218 |
| 2022-05-09 | $1.11 | $1.11 | $0.77 | $0.89 | $0.89 | 279,415 |
| 2022-05-06 | $1.00 | $1.05 | $0.85 | $1.03 | $1.03 | 573,594 |
| 2022-05-05 | $0.89 | $1.10 | $0.84 | $0.94 | $0.94 | 403,043 |
| 2022-05-04 | $0.88 | $0.90 | $0.82 | $0.87 | $0.87 | 305,211 |
| 2022-05-03 | $0.90 | $0.95 | $0.81 | $0.87 | $0.87 | 305,211 |
| 2022-05-02 | $0.86 | $0.90 | $0.80 | $0.89 | $0.89 | 185,039 |
| 2022-04-29 | $0.86 | $0.99 | $0.79 | $0.80 | $0.80 | 397,650 |
| 2022-04-28 | $0.94 | $0.98 | $0.89 | $0.93 | $0.93 | 153,159 |
| 2022-04-27 | $0.92 | $0.98 | $0.92 | $0.95 | $0.95 | 139,522 |
| 2022-04-26 | $1.06 | $1.06 | $0.95 | $1.04 | $1.04 | 107,099 |
| 2022-04-25 | $1.05 | $1.15 | $1.03 | $1.04 | $1.04 | 107,099 |
| 2022-04-22 | $1.08 | $1.15 | $1.06 | $1.10 | $1.10 | 72,065 |
| 2022-04-21 | $1.17 | $1.23 | $1.10 | $1.10 | $1.10 | 110,018 |
| 2022-04-20 | $1.20 | $1.27 | $1.15 | $1.17 | $1.17 | 188,365 |
| 2022-04-19 | $1.20 | $1.20 | $1.10 | $1.14 | $1.14 | 188,138 |
| 2022-04-18 | $1.18 | $1.18 | $1.07 | $1.12 | $1.12 | 131,089 |
| 2022-04-14 | $1.15 | $1.16 | $1.07 | $1.10 | $1.10 | 65,604 |
| 2022-04-13 | $1.10 | $1.16 | $1.05 | $1.08 | $1.08 | 63,837 |
| 2022-04-12 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 60,240 |
| 2022-04-11 | $1.09 | $1.14 | $1.06 | $1.09 | $1.09 | 164,524 |
| 2022-04-08 | $1.03 | $1.13 | $0.95 | $1.11 | $1.11 | 681,159 |
| 2022-04-07 | $1.05 | $1.09 | $1.00 | $1.06 | $1.06 | 97,011 |
| 2022-04-06 | $1.04 | $1.05 | $0.91 | $1.01 | $1.01 | 186,854 |
| 2022-04-05 | $1.12 | $1.14 | $1.01 | $1.03 | $1.03 | 260,713 |
| 2022-04-04 | $1.20 | $1.23 | $1.10 | $1.12 | $1.12 | 71,342 |
| 2022-04-01 | $1.14 | $1.24 | $1.09 | $1.19 | $1.19 | 173,003 |
| 2022-03-31 | $1.14 | $1.19 | $1.09 | $1.14 | $1.14 | 117,105 |
| 2022-03-30 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 147,771 |
| 2022-03-29 | $1.24 | $1.27 | $1.16 | $1.18 | $1.18 | 296,173 |
| 2022-03-28 | $1.17 | $1.25 | $1.17 | $1.23 | $1.23 | 159,685 |
| 2022-03-25 | $1.23 | $1.28 | $1.18 | $1.19 | $1.19 | 167,416 |
| 2022-03-24 | $1.20 | $1.25 | $1.16 | $1.24 | $1.24 | 314,226 |
| 2022-03-23 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 228,331 |
| 2022-03-22 | $1.22 | $1.25 | $1.18 | $1.19 | $1.19 | 124,171 |
| 2022-03-21 | $1.29 | $1.29 | $1.16 | $1.20 | $1.20 | 107,394 |
| 2022-03-18 | $1.20 | $1.25 | $1.18 | $1.20 | $1.20 | 107,394 |
| 2022-03-17 | $1.17 | $1.25 | $1.17 | $1.20 | $1.20 | 33,644 |
| 2022-03-16 | $1.15 | $1.25 | $1.13 | $1.16 | $1.16 | 41,748 |
| 2022-03-15 | $1.15 | $1.19 | $1.12 | $1.16 | $1.16 | 72,853 |
| 2022-03-14 | $1.17 | $1.25 | $1.15 | $1.15 | $1.15 | 87,900 |
| 2022-03-11 | $1.26 | $1.28 | $1.16 | $1.17 | $1.17 | 148,328 |
| 2022-03-10 | $1.32 | $1.32 | $1.18 | $1.22 | $1.22 | 185,733 |
| 2022-03-09 | $1.20 | $1.39 | $1.20 | $1.32 | $1.32 | 212,698 |
| 2022-03-08 | $1.20 | $1.39 | $1.16 | $1.19 | $1.19 | 131,068 |
| 2022-03-07 | $1.26 | $1.41 | $1.15 | $1.16 | $1.16 | 127,192 |
| 2022-03-04 | $1.33 | $1.40 | $1.25 | $1.32 | $1.32 | 75,717 |
| 2022-03-03 | $1.35 | $1.54 | $1.35 | $1.35 | $1.35 | 56,531 |
| 2022-03-02 | $1.45 | $1.49 | $1.37 | $1.44 | $1.44 | 117,217 |
| 2022-03-01 | $1.53 | $1.55 | $1.36 | $1.44 | $1.44 | 164,690 |
| 2022-02-28 | $1.50 | $1.54 | $1.35 | $1.47 | $1.47 | 282,865 |
| 2022-02-25 | $1.33 | $1.52 | $1.30 | $1.50 | $1.50 | 205,730 |
| 2022-02-24 | $1.22 | $1.35 | $1.14 | $1.30 | $1.30 | 403,292 |
| 2022-02-23 | $1.41 | $1.45 | $1.30 | $1.33 | $1.33 | 136,923 |
| 2022-02-22 | $1.33 | $1.38 | $1.25 | $1.36 | $1.36 | 374,598 |
| 2022-02-18 | $1.49 | $1.52 | $1.37 | $1.38 | $1.38 | 151,134 |
| 2022-02-17 | $1.40 | $1.75 | $1.35 | $1.46 | $1.46 | 163,416 |
| 2022-02-16 | $1.60 | $1.64 | $1.30 | $1.30 | $1.30 | 154,474 |
| 2022-02-15 | $1.40 | $1.71 | $1.40 | $1.55 | $1.55 | 226,645 |
| 2022-02-14 | $1.51 | $1.60 | $1.30 | $1.37 | $1.37 | 339,366 |
| 2022-02-11 | $1.65 | $1.85 | $1.39 | $1.48 | $1.48 | 412,259 |
| 2022-02-10 | $1.91 | $2.00 | $1.70 | $1.73 | $1.73 | 165,987 |
| 2022-02-09 | $1.94 | $2.01 | $1.91 | $1.97 | $1.97 | 87,648 |
| 2022-02-08 | $2.07 | $2.07 | $1.82 | $1.91 | $1.91 | 49,109 |
| 2022-02-07 | $2.08 | $2.18 | $1.79 | $1.80 | $1.80 | 376,137 |
| 2022-02-04 | $1.80 | $1.97 | $1.75 | $1.97 | $1.97 | 619,587 |
| 2022-02-03 | $1.70 | $1.84 | $1.65 | $1.68 | $1.68 | 257,533 |
| 2022-02-02 | $1.95 | $1.95 | $1.68 | $1.73 | $1.73 | 171,795 |
| 2022-02-01 | $1.77 | $1.89 | $1.72 | $1.80 | $1.80 | 145,826 |
| 2022-01-31 | $1.65 | $1.82 | $1.57 | $1.72 | $1.72 | 359,861 |
| 2022-01-28 | $1.56 | $1.71 | $1.50 | $1.63 | $1.63 | 152,612 |
| 2022-01-27 | $1.55 | $1.61 | $1.44 | $1.57 | $1.57 | 304,080 |
| 2022-01-26 | $1.38 | $1.60 | $1.25 | $1.49 | $1.49 | 479,493 |
| 2022-01-25 | $1.30 | $1.35 | $1.14 | $1.22 | $1.22 | 401,790 |
| 2022-01-24 | $1.02 | $1.40 | $1.02 | $1.31 | $1.31 | 899,571 |
| 2022-01-21 | $0.97 | $1.70 | $0.97 | $1.48 | $1.48 | 509,601 |
| 2022-01-20 | $1.80 | $1.90 | $1.71 | $1.74 | $1.74 | 197,460 |
| 2022-01-19 | $1.76 | $1.87 | $1.70 | $1.76 | $1.76 | 281,581 |
| 2022-01-18 | $1.60 | $1.88 | $1.60 | $1.76 | $1.76 | 281,581 |
| 2022-01-14 | $1.91 | $1.99 | $1.79 | $1.86 | $1.86 | 212,308 |
| 2022-01-13 | $2.16 | $2.16 | $1.91 | $1.95 | $1.95 | 249,640 |
| 2022-01-12 | $2.12 | $2.13 | $1.94 | $2.06 | $2.06 | 299,781 |
| 2022-01-11 | $1.66 | $1.98 | $1.61 | $1.97 | $1.97 | 346,500 |
| 2022-01-10 | $1.88 | $2.10 | $1.54 | $1.65 | $1.65 | 895,877 |
| 2022-01-07 | $2.30 | $2.30 | $1.89 | $1.90 | $1.90 | 398,517 |
| 2022-01-06 | $2.15 | $2.48 | $1.81 | $2.25 | $2.25 | 708,412 |
| 2022-01-05 | $2.29 | $2.37 | $2.08 | $2.09 | $2.09 | 276,789 |
| 2022-01-04 | $2.46 | $2.50 | $2.25 | $2.27 | $2.27 | 193,477 |
| 2022-01-03 | $2.25 | $2.75 | $2.25 | $2.60 | $2.60 | 100,222 |
| 2021-12-31 | $2.45 | $2.55 | $2.35 | $2.40 | $2.40 | 114,089 |
| 2021-12-30 | $2.43 | $2.50 | $2.31 | $2.45 | $2.45 | 75,534 |
| 2021-12-29 | $2.61 | $2.61 | $2.20 | $2.43 | $2.43 | 250,791 |
| 2021-12-28 | $3.27 | $3.27 | $2.35 | $2.54 | $2.54 | 232,809 |
| 2021-12-27 | $2.50 | $2.71 | $2.50 | $2.61 | $2.61 | 172,125 |
| 2021-12-23 | $2.38 | $2.49 | $2.32 | $2.49 | $2.49 | 148,432 |
| 2021-12-22 | $2.26 | $2.39 | $2.25 | $2.34 | $2.34 | 209,058 |
| 2021-12-21 | $2.20 | $2.29 | $2.11 | $2.22 | $2.22 | 252,853 |
| 2021-12-20 | $2.35 | $2.35 | $1.95 | $2.05 | $2.05 | 295,639 |
| 2021-12-17 | $2.27 | $2.45 | $2.16 | $2.18 | $2.18 | 144,499 |
| 2021-12-16 | $2.15 | $2.45 | $2.13 | $2.39 | $2.39 | 370,830 |
| 2021-12-15 | $2.12 | $2.20 | $1.88 | $2.13 | $2.13 | 366,531 |
| 2021-12-14 | $2.40 | $2.42 | $2.07 | $2.11 | $2.11 | 381,742 |
| 2021-12-13 | $2.64 | $2.90 | $2.35 | $2.43 | $2.43 | 289,700 |
| 2021-12-10 | $2.90 | $2.90 | $2.61 | $2.64 | $2.64 | 204,836 |
| 2021-12-09 | $2.90 | $3.00 | $2.68 | $2.72 | $2.72 | 202,725 |
| 2021-12-08 | $2.78 | $2.98 | $2.70 | $2.95 | $2.95 | 277,963 |
| 2021-12-07 | $2.60 | $2.94 | $2.60 | $2.87 | $2.87 | 236,875 |
| 2021-12-06 | $2.00 | $3.00 | $2.00 | $2.68 | $2.68 | 360,393 |
| 2021-12-03 | $2.80 | $2.80 | $2.61 | $2.75 | $2.75 | 439,627 |
| 2021-12-02 | $2.70 | $2.89 | $2.67 | $2.73 | $2.73 | 380,884 |
| 2021-12-01 | $2.97 | $2.97 | $2.70 | $2.70 | $2.70 | 194,408 |
| 2021-11-30 | $2.90 | $3.00 | $2.74 | $2.77 | $2.77 | 228,759 |
| 2021-11-29 | $2.87 | $2.98 | $2.85 | $2.89 | $2.89 | 213,596 |
| 2021-11-26 | $2.95 | $2.99 | $2.78 | $2.86 | $2.86 | 239,379 |
| 2021-11-24 | $3.00 | $3.10 | $2.80 | $3.08 | $3.08 | 171,283 |
| 2021-11-23 | $2.68 | $3.07 | $2.67 | $3.07 | $3.07 | 659,186 |
| 2021-11-22 | $3.00 | $3.15 | $2.77 | $2.79 | $2.79 | 302,003 |
| 2021-11-19 | $2.80 | $3.00 | $2.69 | $3.00 | $3.00 | 662,106 |
| 2021-11-18 | $3.03 | $3.24 | $2.74 | $3.00 | $3.00 | 461,615 |
| 2021-11-17 | $2.89 | $3.14 | $2.75 | $3.14 | $3.14 | 234,948 |
| 2021-11-16 | $2.89 | $3.40 | $2.85 | $3.04 | $3.04 | 486,757 |
| 2021-11-15 | $3.20 | $3.50 | $3.14 | $3.15 | $3.15 | 399,080 |
| 2021-11-12 | $3.40 | $3.50 | $3.15 | $3.17 | $3.17 | 313,945 |
| 2021-11-11 | $3.39 | $3.45 | $3.22 | $3.33 | $3.33 | 208,553 |
| 2021-11-10 | $3.50 | $3.51 | $3.20 | $3.23 | $3.23 | 453,944 |
| 2021-11-09 | $3.33 | $3.45 | $2.88 | $3.45 | $3.45 | 1,096,968 |
| 2021-11-08 | $3.20 | $3.22 | $2.98 | $3.19 | $3.19 | 374,325 |
| 2021-11-05 | $3.20 | $3.20 | $2.96 | $3.00 | $3.00 | 164,971 |
| 2021-11-04 | $3.15 | $3.29 | $2.99 | $3.14 | $3.14 | 286,708 |
| 2021-11-03 | $3.20 | $3.50 | $2.96 | $3.14 | $3.14 | 581,681 |
| 2021-11-02 | $2.80 | $3.15 | $2.80 | $3.15 | $3.15 | 753,244 |
| 2021-11-01 | $2.43 | $2.75 | $2.42 | $2.75 | $2.75 | 1,239,310 |
| 2021-10-29 | $2.29 | $2.50 | $2.17 | $2.42 | $2.42 | 918,744 |
| 2021-10-28 | $2.28 | $2.43 | $2.15 | $2.28 | $2.28 | 513,392 |
| 2021-10-27 | $2.50 | $2.50 | $2.22 | $2.29 | $2.29 | 629,232 |
| 2021-10-26 | $2.47 | $2.47 | $2.22 | $2.30 | $2.30 | 460,794 |
| 2021-10-25 | $2.16 | $2.36 | $2.15 | $2.22 | $2.22 | 310,570 |
| 2021-10-22 | $2.32 | $2.39 | $2.07 | $2.27 | $2.27 | 557,892 |
| 2021-10-21 | $2.00 | $2.35 | $2.00 | $2.34 | $2.34 | 971,514 |
| 2021-10-20 | $1.90 | $2.01 | $1.89 | $2.00 | $2.00 | 231,503 |
| 2021-10-19 | $1.82 | $1.90 | $1.80 | $1.87 | $1.87 | 247,137 |
| 2021-10-18 | $1.87 | $1.91 | $1.75 | $1.83 | $1.83 | 261,924 |
| 2021-10-15 | $1.85 | $1.92 | $1.80 | $1.90 | $1.90 | 396,090 |
| 2021-10-14 | $1.82 | $1.85 | $1.79 | $1.82 | $1.82 | 478,892 |
| 2021-10-13 | $1.70 | $1.82 | $1.65 | $1.76 | $1.76 | 197,427 |
| 2021-10-12 | $1.64 | $1.69 | $1.49 | $1.69 | $1.69 | 559,685 |
| 2021-10-11 | $1.60 | $1.75 | $1.58 | $1.67 | $1.67 | 145,964 |
| 2021-10-08 | $1.47 | $1.60 | $1.47 | $1.57 | $1.57 | 132,073 |
| 2021-10-07 | $1.50 | $1.54 | $1.41 | $1.47 | $1.47 | 116,122 |
| 2021-10-06 | $1.20 | $1.60 | $1.20 | $1.51 | $1.51 | 255,917 |
| 2021-10-05 | $1.58 | $1.62 | $1.51 | $1.56 | $1.56 | 176,344 |
| 2021-10-04 | $1.61 | $1.65 | $1.46 | $1.55 | $1.55 | 340,240 |
| 2021-10-01 | $1.30 | $1.65 | $1.30 | $1.65 | $1.65 | 720,111 |
| 2021-09-30 | $1.20 | $1.30 | $1.16 | $1.29 | $1.29 | 287,000 |
| 2021-09-29 | $1.30 | $1.30 | $1.16 | $1.16 | $1.16 | 196,114 |
| 2021-09-28 | $1.31 | $1.42 | $0.96 | $1.23 | $1.23 | 332,428 |
| 2021-09-27 | $1.44 | $1.44 | $1.33 | $1.34 | $1.34 | 222,048 |
| 2021-09-24 | $1.39 | $1.45 | $1.36 | $1.40 | $1.40 | 225,358 |
| 2021-09-23 | $1.44 | $2.00 | $1.40 | $1.47 | $1.47 | 180,628 |
| 2021-09-22 | $1.35 | $1.47 | $1.34 | $1.44 | $1.44 | 161,213 |
| 2021-09-21 | $1.35 | $1.52 | $1.32 | $1.37 | $1.37 | 224,978 |
| 2021-09-20 | $1.36 | $1.52 | $1.21 | $1.36 | $1.36 | 629,944 |
| 2021-09-17 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 369,842 |
| 2021-09-16 | $1.65 | $1.71 | $1.53 | $1.54 | $1.54 | 468,050 |
| 2021-09-15 | $1.56 | $1.70 | $1.51 | $1.64 | $1.64 | 328,767 |
| 2021-09-14 | $1.52 | $1.65 | $1.50 | $1.56 | $1.56 | 185,307 |
| 2021-09-13 | $1.54 | $1.65 | $1.47 | $1.60 | $1.60 | 417,280 |
| 2021-09-10 | $1.63 | $1.70 | $1.50 | $1.53 | $1.53 | 245,589 |
| 2021-09-09 | $1.48 | $1.88 | $1.45 | $1.62 | $1.62 | 277,156 |
| 2021-09-08 | $1.57 | $1.70 | $1.39 | $1.42 | $1.42 | 502,080 |
| 2021-09-07 | $1.82 | $1.85 | $1.58 | $1.69 | $1.69 | 428,237 |
| 2021-09-03 | $1.94 | $2.00 | $1.69 | $1.84 | $1.84 | 801,348 |
| 2021-09-02 | $1.85 | $1.97 | $1.77 | $1.92 | $1.92 | 734,017 |
| 2021-09-01 | $1.70 | $1.97 | $1.65 | $1.71 | $1.71 | 970,657 |
| 2021-08-31 | $1.52 | $1.64 | $1.49 | $1.60 | $1.60 | 731,152 |
| 2021-08-30 | $1.39 | $1.55 | $1.39 | $1.48 | $1.48 | 433,638 |
| 2021-08-27 | $1.34 | $1.48 | $1.33 | $1.36 | $1.36 | 1,167,602 |
| 2021-08-26 | $1.31 | $1.35 | $1.25 | $1.28 | $1.28 | 276,136 |
| 2021-08-25 | $1.24 | $1.33 | $1.22 | $1.29 | $1.29 | 329,882 |
| 2021-08-24 | $1.23 | $1.28 | $1.20 | $1.22 | $1.22 | 376,533 |
| 2021-08-23 | $1.20 | $1.26 | $1.17 | $1.26 | $1.26 | 562,846 |
| 2021-08-20 | $1.06 | $1.18 | $1.03 | $1.10 | $1.10 | 265,805 |
| 2021-08-19 | $1.02 | $1.02 | $0.93 | $1.02 | $1.02 | 249,657 |
| 2021-08-18 | $1.11 | $1.11 | $0.98 | $1.00 | $1.00 | 190,225 |
| 2021-08-17 | $1.11 | $1.17 | $0.75 | $1.04 | $1.04 | 379,265 |
| 2021-08-16 | $1.28 | $1.28 | $1.11 | $1.16 | $1.16 | 447,289 |
| 2021-08-13 | $1.19 | $1.29 | $1.18 | $1.20 | $1.20 | 415,524 |
| 2021-08-12 | $1.20 | $1.31 | $1.13 | $1.13 | $1.13 | 193,314 |
| 2021-08-11 | $1.25 | $1.33 | $1.17 | $1.18 | $1.18 | 608,524 |
| 2021-08-10 | $1.00 | $1.28 | $1.00 | $1.28 | $1.28 | 644,402 |
| 2021-08-09 | $1.05 | $1.21 | $0.93 | $1.21 | $1.21 | 1,135,841 |
| 2021-08-06 | $0.84 | $0.95 | $0.69 | $0.91 | $0.91 | 642,037 |
| 2021-08-05 | $0.63 | $0.72 | $0.58 | $0.70 | $0.70 | 142,773 |
| 2021-08-04 | $0.65 | $0.73 | $0.58 | $0.64 | $0.64 | 76,281 |
| 2021-08-03 | $0.68 | $0.70 | $0.63 | $0.65 | $0.65 | 99,826 |
| 2021-08-02 | $0.70 | $0.73 | $0.67 | $0.68 | $0.68 | 308,347 |
| 2021-07-30 | $0.57 | $0.67 | $0.55 | $0.67 | $0.67 | 979,290 |
| 2021-07-29 | $0.55 | $0.60 | $0.54 | $0.54 | $0.54 | 40,655 |
| 2021-07-28 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 130,732 |
| 2021-07-27 | $0.56 | $0.61 | $0.55 | $0.55 | $0.55 | 137,089 |
| 2021-07-26 | $0.53 | $0.70 | $0.50 | $0.60 | $0.60 | 808,590 |
| 2021-07-23 | $0.49 | $0.55 | $0.48 | $0.48 | $0.48 | 141,519 |
| 2021-07-22 | $0.48 | $0.52 | $0.45 | $0.48 | $0.48 | 510,720 |
| 2021-07-21 | $0.46 | $0.51 | $0.43 | $0.44 | $0.44 | 475,106 |
| 2021-07-20 | $0.51 | $0.51 | $0.39 | $0.43 | $0.43 | 706,381 |
| 2021-07-19 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 287,660 |
| 2021-07-16 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 146,018 |
| 2021-07-15 | $0.70 | $0.70 | $0.54 | $0.58 | $0.58 | 299,703 |
| 2021-07-14 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 56,187 |
| 2021-07-13 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 166,946 |
| 2021-07-12 | $0.66 | $0.67 | $0.60 | $0.63 | $0.63 | 139,989 |
| 2021-07-09 | $0.65 | $0.66 | $0.60 | $0.65 | $0.65 | 348,382 |
| 2021-07-08 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 126,813 |
| 2021-07-07 | $0.74 | $0.75 | $0.63 | $0.69 | $0.69 | 244,465 |
| 2021-07-06 | $0.90 | $0.90 | $0.70 | $0.74 | $0.74 | 235,620 |
| 2021-07-02 | $0.74 | $0.78 | $0.73 | $0.74 | $0.74 | 66,765 |
| 2021-07-01 | $0.72 | $0.83 | $0.66 | $0.76 | $0.76 | 170,653 |
| 2021-06-30 | $0.73 | $0.77 | $0.71 | $0.72 | $0.72 | 115,836 |
| 2021-06-29 | $0.74 | $0.77 | $0.70 | $0.77 | $0.77 | 234,111 |
| 2021-06-28 | $0.71 | $0.80 | $0.69 | $0.73 | $0.73 | 150,148 |
| 2021-06-25 | $0.81 | $0.81 | $0.62 | $0.74 | $0.74 | 584,601 |
| 2021-06-24 | $0.81 | $0.82 | $0.75 | $0.81 | $0.81 | 112,513 |
| 2021-06-23 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 164,808 |
| 2021-06-22 | $0.90 | $0.95 | $0.77 | $0.81 | $0.81 | 317,068 |
| 2021-06-21 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 78,247 |
| 2021-06-18 | $1.02 | $1.05 | $0.95 | $0.96 | $0.96 | 78,279 |
| 2021-06-17 | $1.06 | $1.06 | $0.96 | $1.02 | $1.02 | 79,434 |
| 2021-06-16 | $1.07 | $1.12 | $1.00 | $1.00 | $1.00 | 32,531 |
| 2021-06-15 | $1.14 | $1.14 | $1.02 | $1.02 | $1.02 | 67,030 |
| 2021-06-14 | $1.16 | $1.16 | $1.08 | $1.14 | $1.14 | 166,878 |
| 2021-06-11 | $1.07 | $1.10 | $1.04 | $1.10 | $1.10 | 95,622 |
| 2021-06-10 | $1.03 | $1.07 | $0.99 | $1.01 | $1.01 | 73,823 |
| 2021-06-09 | $0.99 | $1.04 | $0.96 | $1.01 | $1.01 | 59,593 |
| 2021-06-08 | $1.01 | $1.01 | $0.90 | $0.92 | $0.92 | 227,627 |
| 2021-06-07 | $1.03 | $1.08 | $0.99 | $1.02 | $1.02 | 90,493 |
| 2021-06-04 | $1.20 | $1.20 | $0.94 | $0.95 | $0.95 | 186,061 |
| 2021-06-03 | $0.97 | $1.00 | $0.90 | $0.95 | $0.95 | 115,280 |
| 2021-06-02 | $0.96 | $0.99 | $0.88 | $0.93 | $0.93 | 225,350 |
| 2021-06-01 | $0.95 | $1.22 | $0.92 | $1.00 | $1.00 | 148,221 |
| 2021-05-28 | $0.91 | $0.98 | $0.88 | $0.94 | $0.94 | 1,199,802 |
| 2021-05-27 | $0.95 | $0.99 | $0.89 | $0.92 | $0.92 | 208,678 |
| 2021-05-26 | $0.92 | $0.95 | $0.88 | $0.93 | $0.93 | 98,877 |
| 2021-05-25 | $1.01 | $1.01 | $0.92 | $0.93 | $0.93 | 506,947 |
| 2021-05-24 | $0.96 | $1.02 | $0.96 | $1.00 | $1.00 | 47,037 |
| 2021-05-21 | $1.22 | $1.22 | $0.94 | $0.96 | $0.96 | 237,074 |
| 2021-05-20 | $1.00 | $1.15 | $0.96 | $1.00 | $1.00 | 346,718 |
| 2021-05-19 | $0.95 | $1.15 | $0.93 | $1.15 | $1.15 | 591,282 |
| 2021-05-18 | $1.07 | $1.15 | $1.01 | $1.05 | $1.05 | 199,744 |
| 2021-05-17 | $1.14 | $1.23 | $0.99 | $1.05 | $1.05 | 128,337 |
| 2021-05-14 | $1.10 | $1.24 | $1.08 | $1.12 | $1.12 | 584,731 |
| 2021-05-13 | $1.27 | $1.35 | $1.01 | $1.01 | $1.01 | 460,974 |
| 2021-05-12 | $0.98 | $1.20 | $0.95 | $1.15 | $1.15 | 1,277,709 |
| 2021-05-11 | $1.01 | $1.05 | $0.90 | $0.95 | $0.95 | 365,707 |
| 2021-05-10 | $1.25 | $1.25 | $1.00 | $1.04 | $1.04 | 210,506 |
| 2021-05-07 | $1.04 | $1.10 | $1.00 | $1.04 | $1.04 | 254,982 |
| 2021-05-06 | $1.11 | $1.11 | $0.96 | $1.01 | $1.01 | 89,978 |
| 2021-05-05 | $1.05 | $1.10 | $0.95 | $1.06 | $1.06 | 251,893 |
| 2021-05-04 | $1.14 | $1.18 | $1.00 | $1.05 | $1.05 | 179,838 |
| 2021-05-03 | $1.10 | $1.23 | $1.08 | $1.12 | $1.12 | 401,301 |
| 2021-04-30 | $1.06 | $1.15 | $1.05 | $1.08 | $1.08 | 331,095 |
| 2021-04-29 | $1.15 | $1.15 | $1.05 | $1.08 | $1.08 | 474,241 |
| 2021-04-28 | $1.26 | $1.28 | $1.12 | $1.15 | $1.15 | 199,648 |
| 2021-04-27 | $1.30 | $1.40 | $1.18 | $1.19 | $1.19 | 364,147 |
| 2021-04-26 | $1.24 | $1.40 | $1.20 | $1.34 | $1.34 | 417,791 |
| 2021-04-23 | $1.11 | $1.20 | $1.05 | $1.14 | $1.14 | 251,423 |
| 2021-04-22 | $1.17 | $1.35 | $1.09 | $1.11 | $1.11 | 365,346 |
| 2021-04-21 | $0.90 | $1.45 | $0.90 | $1.13 | $1.13 | 253,863 |
| 2021-04-20 | $1.20 | $1.20 | $0.83 | $0.92 | $0.92 | 176,287 |
| 2021-04-19 | $1.11 | $1.19 | $0.95 | $1.03 | $1.03 | 92,077 |
| 2021-04-16 | $1.30 | $1.34 | $0.97 | $1.09 | $1.09 | 405,231 |
| 2021-04-15 | $1.38 | $1.38 | $1.26 | $1.30 | $1.30 | 73,326 |
| 2021-04-14 | $1.40 | $1.40 | $1.30 | $1.36 | $1.36 | 49,123 |
| 2021-04-13 | $1.39 | $1.43 | $1.34 | $1.37 | $1.37 | 80,147 |
| 2021-04-12 | $1.44 | $1.44 | $1.35 | $1.35 | $1.35 | 65,019 |
| 2021-04-09 | $1.44 | $1.46 | $1.38 | $1.44 | $1.44 | 208,440 |
| 2021-04-08 | $1.29 | $1.46 | $1.25 | $1.42 | $1.42 | 406,758 |
| 2021-04-07 | $1.40 | $1.40 | $1.28 | $1.30 | $1.30 | 56,196 |
| 2021-04-06 | $1.45 | $1.45 | $1.34 | $1.40 | $1.40 | 124,866 |
| 2021-04-05 | $1.45 | $1.45 | $1.40 | $1.44 | $1.44 | 81,598 |
| 2021-04-01 | $1.40 | $1.54 | $1.40 | $1.42 | $1.42 | 96,516 |
| 2021-03-31 | $1.44 | $1.50 | $1.40 | $1.46 | $1.46 | 111,218 |
| 2021-03-30 | $1.54 | $1.55 | $1.44 | $1.46 | $1.46 | 45,581 |
| 2021-03-29 | $1.63 | $1.67 | $1.49 | $1.55 | $1.55 | 89,499 |
| 2021-03-26 | $1.56 | $1.56 | $1.47 | $1.54 | $1.54 | 37,234 |
| 2021-03-25 | $1.51 | $1.57 | $1.39 | $1.45 | $1.45 | 107,815 |
| 2021-03-24 | $1.52 | $1.53 | $1.40 | $1.44 | $1.44 | 51,061 |
| 2021-03-23 | $1.53 | $1.54 | $1.47 | $1.52 | $1.52 | 17,540 |
| 2021-03-22 | $1.76 | $1.80 | $1.59 | $1.59 | $1.59 | 56,018 |
| 2021-03-19 | $1.53 | $1.65 | $1.39 | $1.65 | $1.65 | 176,827 |
| 2021-03-18 | $1.70 | $1.70 | $1.53 | $1.53 | $1.53 | 61,293 |
| 2021-03-17 | $1.77 | $1.77 | $1.57 | $1.70 | $1.70 | 153,613 |
| 2021-03-16 | $1.78 | $1.84 | $1.70 | $1.70 | $1.70 | 27,410 |
| 2021-03-15 | $1.85 | $1.93 | $1.69 | $1.93 | $1.93 | 84,902 |
| 2021-03-12 | $1.75 | $1.81 | $1.63 | $1.78 | $1.78 | 69,651 |
| 2021-03-11 | $1.91 | $1.91 | $1.75 | $1.90 | $1.90 | 39,033 |
| 2021-03-10 | $1.99 | $1.99 | $1.86 | $1.95 | $1.95 | 10,631 |
| 2021-03-09 | $2.07 | $2.10 | $1.91 | $1.98 | $1.98 | 31,078 |
| 2021-03-08 | $2.04 | $2.09 | $1.89 | $2.06 | $2.06 | 55,385 |
| 2021-03-05 | $2.14 | $2.20 | $1.99 | $2.12 | $2.12 | 67,408 |
| 2021-03-04 | $2.23 | $2.35 | $2.13 | $2.13 | $2.13 | 38,435 |
| 2021-03-03 | $2.48 | $2.53 | $2.30 | $2.30 | $2.30 | 178,725 |
| 2021-03-02 | $2.20 | $2.47 | $2.14 | $2.46 | $2.46 | 239,815 |
| 2021-03-01 | $2.10 | $2.25 | $2.10 | $2.21 | $2.21 | 55,469 |
| 2021-02-26 | $2.06 | $2.10 | $1.89 | $1.99 | $1.99 | 129,762 |
| 2021-02-25 | $1.95 | $2.38 | $1.91 | $1.91 | $1.91 | 4,951 |
| 2021-02-24 | $1.90 | $1.93 | $1.88 | $1.91 | $1.91 | 4,951 |
| 2021-02-23 | $2.23 | $2.23 | $1.78 | $1.90 | $1.90 | 55,021 |
| 2021-02-22 | $2.38 | $2.44 | $2.13 | $2.17 | $2.17 | 45,764 |
| 2021-02-19 | $2.32 | $2.49 | $2.32 | $2.35 | $2.35 | 70,340 |
| 2021-02-18 | $2.01 | $2.22 | $1.95 | $2.01 | $2.01 | 125,092 |
| 2021-02-17 | $1.91 | $2.01 | $1.72 | $2.01 | $2.01 | 125,092 |
| 2021-02-16 | $1.76 | $1.94 | $1.66 | $1.92 | $1.92 | 116,264 |
| 2021-02-12 | $0.90 | $1.50 | $0.89 | $1.25 | $1.25 | 191,131 |
| 2021-02-11 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 4,185 |
| 2021-02-10 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 7,175 |
| 2021-02-09 | $0.93 | $0.95 | $0.87 | $0.94 | $0.94 | 237,077 |
| 2021-02-08 | $0.82 | $0.92 | $0.82 | $0.92 | $0.92 | 189,222 |
| 2021-02-05 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 34,291 |
| 2021-02-04 | $0.82 | $0.83 | $0.74 | $0.77 | $0.77 | 23,244 |
| 2021-02-03 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 26,740 |
| 2021-02-02 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 35,387 |
| 2021-02-01 | $0.84 | $0.85 | $0.75 | $0.75 | $0.75 | 188,073 |
| 2021-01-29 | $0.66 | $0.84 | $0.64 | $0.64 | $0.64 | 122,700 |
| 2021-01-28 | $0.63 | $0.71 | $0.63 | $0.66 | $0.66 | 515,604 |
| 2021-01-27 | $0.58 | $0.69 | $0.55 | $0.65 | $0.65 | 280,912 |
| 2021-01-26 | $0.52 | $0.66 | $0.50 | $0.66 | $0.66 | 33,807 |
| 2021-01-25 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 6,000 |
| 2021-01-22 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 15,013 |
| 2021-01-21 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,512 |
| 2021-01-20 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 33,730 |
| 2021-01-19 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 63,867 |
| 2021-01-15 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 100,172 |
| 2021-01-14 | $0.79 | $0.79 | $0.71 | $0.75 | $0.75 | 64,781 |
| 2021-01-13 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 5,850 |
| 2021-01-12 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 132,950 |
| 2021-01-11 | $0.73 | $0.74 | $0.59 | $0.62 | $0.62 | 80,191 |
| 2021-01-08 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 26,170 |
| 2021-01-07 | $0.78 | $0.86 | $0.77 | $0.83 | $0.83 | 124,546 |
| 2021-01-06 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 71,579 |
| 2021-01-05 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 30,000 |
| 2021-01-04 | $0.67 | $0.67 | $0.58 | $0.59 | $0.59 | 62,849 |
| 2020-12-31 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 39,010 |
| 2020-12-30 | $0.51 | $0.62 | $0.51 | $0.52 | $0.52 | 111,587 |
| 2020-12-29 | $0.44 | $0.53 | $0.44 | $0.46 | $0.46 | 78,372 |
| 2020-12-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 201,424 |
| 2020-12-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-23 | $0.42 | $0.44 | $0.37 | $0.44 | $0.44 | 201,424 |
| 2020-12-22 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 82,684 |
| 2020-12-21 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 33,190 |
| 2020-12-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 23,055 |
| 2020-12-17 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 33,070 |
| 2020-12-16 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 108,500 |
| 2020-12-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 36,410 |
| 2020-12-14 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 48,700 |
| 2020-12-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,010 |
| 2020-12-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,150 |
| 2020-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-08 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 44,400 |
| 2020-12-07 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 32,581 |
| 2020-12-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,225 |
| 2020-12-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 95,600 |
| 2020-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 55,500 |
| 2020-12-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,799 |
| 2020-11-30 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 63,260 |
| 2020-11-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 32,694 |
| 2020-11-25 | $0.20 | $0.25 | $0.19 | $0.19 | $0.19 | 44,829 |
| 2020-11-24 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 39,900 |
| 2020-11-23 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 285,525 |
| 2020-11-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,009 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,376 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,900 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 675 |
| 2020-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,605 |
| 2020-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-09 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 14,405 |
| 2020-10-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,166 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,611 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 813 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,200 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,700 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,970 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,380 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 899 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,944 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,087 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,787 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,225 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,065 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 495 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 603 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,580 |
| 2018-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 139,930 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,100 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 310 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84 |
| 2018-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 340 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,935 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2018-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,960 |
| 2018-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2018-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,700 |
| 2018-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2018-04-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,400 |
| 2018-04-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,630 |
| 2018-03-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 50,000 |
| 2018-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 934 |
| 2018-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2018-03-08 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 5,200 |
| 2018-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2018-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2018-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2018-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,800 |
| 2018-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 52,500 |
| 2018-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,600 |
| 2018-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 31,000 |
| 2018-02-07 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2018-02-06 | $0.21 | $0.26 | $0.14 | $0.26 | $0.26 | 62,000 |
| 2018-02-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2018-02-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2018-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2018-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2018-01-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,024 |
| 2018-01-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,650 |
| 2018-01-11 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 3,225 |
| 2018-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| 2018-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2018-01-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 985 |
| 2018-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 403 |
| 2018-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| 2018-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,015 |
| 2017-12-29 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 66,949 |
| 2017-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2017-12-21 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 59,800 |
| 2017-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 66,500 |
| 2017-12-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 15,600 |
| 2017-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,009 |
| 2017-12-15 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 123,444 |
| 2017-12-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,759 |
| 2017-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 76 |
| 2017-12-12 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 11,100 |
| 2017-12-08 | $0.15 | $0.27 | $0.15 | $0.25 | $0.25 | 384,451 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2017-12-06 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 18,584 |
| 2017-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
DeFi Technologies Inc (DEFTF) News Headlines
Recent DeFi Technologies Inc (DEFTF) News
Similar Companies to DeFi Technologies Inc (DEFTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |