Vicarious Surgical Inc - Units (1 Ord Share Class A & 1/2 War) (DEH-U) Exchange: NYSE
Data as of Aug. 22, 2025
$11.61 ($-0.44) -3.68%
Vicarious Surgical Inc - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Vicarious Surgical Inc - Units (1 Ord Share Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $11.44 |
| Previous Close | $11.61 |
| High | $12.00 |
| Low | $10.90 |
| Adjusted Open | $11.44 |
| Previous Adjusted Close | $11.61 |
| Adjusted High | $12.00 |
| Adjusted Low | $10.90 |
About Vicarious Surgical Inc - Units (1 Ord Share Class A & 1/2 War) (DEH-U)
D8 Holdings Corp. Units each consisting of one Class A ordinary share and onehalf of one redeemable warrant
Invest in Vicarious Surgical Inc - Units (1 Ord Share Class A & 1/2 War) (DEH-U)
Historical Stock Data for Vicarious Surgical Inc - Units (1 Ord Share Class A & 1/2 War) (DEH-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-17 | $11.44 | $12.00 | $10.90 | $11.61 | $11.61 | 4,449 |
| 2021-09-16 | $11.00 | $12.23 | $11.00 | $12.05 | $12.05 | 7,587 |
| 2021-09-15 | $10.61 | $10.61 | $10.45 | $10.45 | $10.45 | 795 |
| 2021-09-14 | $10.80 | $10.80 | $10.62 | $10.62 | $10.62 | 2,625 |
| 2021-09-13 | $11.00 | $11.00 | $10.66 | $10.66 | $10.66 | 815 |
| 2021-09-10 | $10.62 | $10.65 | $10.62 | $10.62 | $10.62 | 1,378 |
| 2021-09-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 322 |
| 2021-09-08 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 112 |
| 2021-09-07 | $10.58 | $10.73 | $10.58 | $10.73 | $10.73 | 241 |
| 2021-09-03 | $10.65 | $10.66 | $10.61 | $10.61 | $10.61 | 822 |
| 2021-09-02 | $10.66 | $10.66 | $10.65 | $10.65 | $10.65 | 470 |
| 2021-09-01 | $10.65 | $10.65 | $10.61 | $10.61 | $10.61 | 500 |
| 2021-08-31 | $10.75 | $10.75 | $10.62 | $10.65 | $10.65 | 1,477 |
| 2021-08-30 | $10.81 | $10.81 | $10.74 | $10.74 | $10.74 | 510 |
| 2021-08-27 | $10.61 | $10.70 | $10.60 | $10.70 | $10.70 | 2,324 |
| 2021-08-26 | $10.65 | $10.65 | $10.60 | $10.60 | $10.60 | 1,519 |
| 2021-08-25 | $10.60 | $10.60 | $10.55 | $10.55 | $10.55 | 1,940 |
| 2021-08-24 | $10.51 | $10.58 | $10.47 | $10.55 | $10.55 | 14,592 |
| 2021-08-23 | $10.74 | $10.74 | $10.51 | $10.51 | $10.51 | 543 |
| 2021-08-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 152 |
| 2021-08-19 | $10.50 | $10.64 | $10.50 | $10.64 | $10.64 | 2,350 |
| 2021-08-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 251 |
| 2021-08-17 | $10.54 | $10.54 | $10.53 | $10.53 | $10.53 | 3,140 |
| 2021-08-16 | $10.86 | $10.86 | $10.57 | $10.57 | $10.57 | 2,430 |
| 2021-08-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2021-08-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2021-08-11 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2021-08-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 100 |
| 2021-08-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-08-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 20 |
| 2021-08-05 | $10.62 | $10.62 | $10.58 | $10.58 | $10.58 | 1,860 |
| 2021-08-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-08-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-08-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-07-30 | $10.82 | $10.82 | $10.74 | $10.74 | $10.74 | 298 |
| 2021-07-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 200 |
| 2021-07-28 | $10.72 | $10.72 | $10.70 | $10.72 | $10.72 | 510 |
| 2021-07-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 13 |
| 2021-07-26 | $10.72 | $10.72 | $10.71 | $10.71 | $10.71 | 960 |
| 2021-07-23 | $10.87 | $11.06 | $10.70 | $11.06 | $11.06 | 7,000 |
| 2021-07-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-07-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 50 |
| 2021-07-20 | $10.89 | $10.89 | $10.70 | $10.70 | $10.70 | 1,085 |
| 2021-07-19 | $10.68 | $10.75 | $10.67 | $10.75 | $10.75 | 20,705 |
| 2021-07-16 | $10.93 | $10.93 | $10.85 | $10.85 | $10.85 | 723 |
| 2021-07-15 | $10.73 | $10.76 | $10.73 | $10.76 | $10.76 | 318 |
| 2021-07-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 800 |
| 2021-07-13 | $10.91 | $10.91 | $10.74 | $10.75 | $10.75 | 6,871 |
| 2021-07-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-07-09 | $10.76 | $10.76 | $10.67 | $10.71 | $10.71 | 1,302 |
| 2021-07-08 | $11.51 | $11.51 | $10.70 | $10.70 | $10.70 | 1,400 |
| 2021-07-07 | $10.80 | $10.83 | $10.79 | $10.79 | $10.79 | 12,786 |
| 2021-07-06 | $10.85 | $10.90 | $10.80 | $10.85 | $10.85 | 2,785 |
| 2021-07-02 | $10.89 | $10.90 | $10.85 | $10.85 | $10.85 | 11,520 |
| 2021-07-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 325 |
| 2021-06-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 512 |
| 2021-06-29 | $10.80 | $10.85 | $10.80 | $10.85 | $10.85 | 1,830 |
| 2021-06-28 | $10.93 | $11.01 | $10.80 | $10.80 | $10.80 | 4,251 |
| 2021-06-25 | $10.90 | $10.95 | $10.80 | $10.89 | $10.89 | 20,700 |
| 2021-06-24 | $10.88 | $10.89 | $10.80 | $10.86 | $10.86 | 2,787 |
| 2021-06-23 | $10.90 | $10.90 | $10.76 | $10.78 | $10.78 | 16,746 |
| 2021-06-22 | $10.65 | $10.90 | $10.65 | $10.82 | $10.82 | 29,178 |
| 2021-06-21 | $10.60 | $10.63 | $10.60 | $10.60 | $10.60 | 7,130 |
| 2021-06-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 28 |
| 2021-06-17 | $10.59 | $10.59 | $10.58 | $10.58 | $10.58 | 25,000 |
| 2021-06-16 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-06-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-06-14 | $10.62 | $10.64 | $10.62 | $10.64 | $10.64 | 1,425 |
| 2021-06-11 | $10.47 | $10.68 | $10.47 | $10.68 | $10.68 | 11,604 |
| 2021-06-10 | $10.60 | $10.60 | $10.58 | $10.59 | $10.59 | 10,276 |
| 2021-06-09 | $10.39 | $10.60 | $10.39 | $10.60 | $10.60 | 11,918 |
| 2021-06-08 | $10.39 | $10.53 | $10.39 | $10.53 | $10.53 | 700 |
| 2021-06-07 | $10.39 | $10.51 | $10.39 | $10.51 | $10.51 | 300 |
| 2021-06-04 | $10.52 | $10.55 | $10.52 | $10.55 | $10.55 | 1,705 |
| 2021-06-03 | $10.39 | $10.49 | $10.39 | $10.49 | $10.49 | 212 |
| 2021-06-02 | $10.39 | $10.49 | $10.39 | $10.49 | $10.49 | 210 |
| 2021-06-01 | $10.42 | $10.56 | $10.42 | $10.56 | $10.56 | 413 |
| 2021-05-28 | $10.41 | $10.52 | $10.41 | $10.48 | $10.48 | 33,747 |
| 2021-05-27 | $10.39 | $10.50 | $10.39 | $10.50 | $10.50 | 600 |
| 2021-05-26 | $10.39 | $10.50 | $10.39 | $10.50 | $10.50 | 200 |
| 2021-05-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-05-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-05-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 119 |
| 2021-05-20 | $10.50 | $10.50 | $10.46 | $10.49 | $10.49 | 506 |
| 2021-05-19 | $10.39 | $10.55 | $10.39 | $10.55 | $10.55 | 2,800 |
| 2021-05-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-05-17 | $10.39 | $10.49 | $10.29 | $10.49 | $10.49 | 6,100 |
| 2021-05-14 | $10.43 | $10.53 | $10.43 | $10.53 | $10.53 | 400 |
| 2021-05-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 93 |
| 2021-05-12 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 8 |
| 2021-05-11 | $10.60 | $10.88 | $10.60 | $10.64 | $10.64 | 2,870 |
| 2021-05-10 | $11.25 | $11.25 | $10.50 | $10.50 | $10.50 | 1,240 |
| 2021-05-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2021-05-06 | $10.30 | $10.56 | $10.30 | $10.52 | $10.52 | 7,555 |
| 2021-05-04 | $10.50 | $10.50 | $10.47 | $10.50 | $10.50 | 66,262 |
| 2021-05-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-04-30 | $10.50 | $10.50 | $10.49 | $10.49 | $10.49 | 11,534 |
| 2021-04-29 | $10.52 | $10.52 | $10.48 | $10.51 | $10.51 | 14,682 |
| 2021-04-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 375 |
| 2021-04-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 127 |
| 2021-04-26 | $10.40 | $10.58 | $10.40 | $10.55 | $10.55 | 1,843 |
| 2021-04-23 | $10.71 | $10.71 | $10.51 | $10.51 | $10.51 | 410 |
| 2021-04-22 | $10.64 | $10.64 | $10.55 | $10.60 | $10.60 | 3,700 |
| 2021-04-21 | $10.89 | $10.90 | $10.52 | $10.54 | $10.54 | 7,870 |
| 2021-04-20 | $10.65 | $10.74 | $10.51 | $10.51 | $10.51 | 2,734 |
| 2021-04-19 | $11.00 | $11.00 | $10.57 | $10.57 | $10.57 | 4,955 |
| 2021-04-16 | $10.84 | $10.84 | $10.62 | $10.65 | $10.65 | 73,070 |
| 2021-04-15 | $11.20 | $11.30 | $10.63 | $10.65 | $10.65 | 147,561 |
| 2021-04-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1,101 |
| 2021-04-13 | $10.60 | $10.60 | $10.50 | $10.50 | $10.50 | 9,718 |
| 2021-04-12 | $10.47 | $10.54 | $10.47 | $10.54 | $10.54 | 1,300 |
| 2021-04-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 220 |
| 2021-04-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-04-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-04-06 | $10.50 | $10.59 | $10.44 | $10.59 | $10.59 | 11,419 |
| 2021-04-05 | $10.50 | $10.50 | $10.49 | $10.50 | $10.50 | 5,238 |
| 2021-04-01 | $10.41 | $10.50 | $10.41 | $10.41 | $10.41 | 50,862 |
| 2021-03-31 | $10.45 | $10.45 | $10.17 | $10.17 | $10.17 | 11,450 |
| 2021-03-30 | $10.50 | $10.50 | $10.44 | $10.44 | $10.44 | 8,363 |
| 2021-03-29 | $10.62 | $10.62 | $10.52 | $10.52 | $10.52 | 1,188 |
| 2021-03-26 | $10.50 | $10.60 | $10.36 | $10.60 | $10.60 | 72,286 |
| 2021-03-25 | $10.10 | $10.45 | $10.10 | $10.34 | $10.34 | 177,974 |
| 2021-03-24 | $10.38 | $10.39 | $10.08 | $10.08 | $10.08 | 52,617 |
| 2021-03-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-03-22 | $10.50 | $10.50 | $10.49 | $10.49 | $10.49 | 7,599 |
| 2021-03-19 | $10.44 | $10.51 | $10.41 | $10.51 | $10.51 | 8,805 |
| 2021-03-18 | $10.55 | $10.55 | $10.54 | $10.55 | $10.55 | 7,085 |
| 2021-03-17 | $10.58 | $10.60 | $10.55 | $10.55 | $10.55 | 13,194 |
| 2021-03-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 500 |
| 2021-03-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-03-12 | $10.44 | $10.60 | $10.44 | $10.60 | $10.60 | 1,377 |
| 2021-03-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-03-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 200 |
| 2021-03-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2021-03-08 | $10.54 | $10.70 | $10.23 | $10.53 | $10.53 | 4,679 |
| 2021-03-05 | $10.25 | $10.42 | $10.25 | $10.42 | $10.42 | 1,400 |
| 2021-03-04 | $10.26 | $10.27 | $10.25 | $10.26 | $10.26 | 28,706 |
| 2021-03-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 30 |
| 2021-03-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-03-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-02-26 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 4,036 |
| 2021-02-25 | $11.08 | $11.09 | $10.87 | $10.87 | $10.87 | 2,900 |
| 2021-02-24 | $10.45 | $11.11 | $10.45 | $11.00 | $11.00 | 23,755 |
| 2021-02-23 | $11.19 | $11.22 | $11.00 | $11.00 | $11.00 | 6,000 |
| 2021-02-22 | $11.14 | $11.33 | $11.14 | $11.31 | $11.31 | 1,234 |
| 2021-02-19 | $11.24 | $11.29 | $11.24 | $11.29 | $11.29 | 654 |
| 2021-02-18 | $11.13 | $11.21 | $11.13 | $11.21 | $11.21 | 560 |
| 2021-02-17 | $11.21 | $11.23 | $11.15 | $11.23 | $11.23 | 1,502 |
| 2021-02-16 | $11.22 | $11.29 | $11.20 | $11.20 | $11.20 | 39,281 |
| 2021-02-12 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2021-02-11 | $11.18 | $11.18 | $11.17 | $11.17 | $11.17 | 2,099 |
| 2021-02-10 | $11.24 | $11.26 | $11.07 | $11.19 | $11.19 | 16,685 |
| 2021-02-09 | $11.26 | $11.32 | $11.19 | $11.32 | $11.32 | 31,207 |
| 2021-02-08 | $11.19 | $11.20 | $11.06 | $11.15 | $11.15 | 105,830 |
| 2021-02-05 | $11.27 | $11.29 | $11.27 | $11.29 | $11.29 | 1,044 |
| 2021-02-04 | $11.25 | $11.45 | $11.15 | $11.45 | $11.45 | 17,788 |
| 2021-02-03 | $11.34 | $11.38 | $11.14 | $11.14 | $11.14 | 13,822 |
| 2021-02-02 | $11.09 | $11.15 | $11.01 | $11.09 | $11.09 | 21,260 |
| 2021-02-01 | $11.51 | $11.51 | $10.82 | $11.13 | $11.13 | 808 |
| 2021-01-29 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 100 |
| 2021-01-28 | $10.90 | $10.90 | $10.60 | $10.70 | $10.70 | 112,136 |
| 2021-01-27 | $10.90 | $11.04 | $10.70 | $11.04 | $11.04 | 98,637 |
| 2021-01-26 | $10.80 | $11.03 | $10.80 | $10.90 | $10.90 | 41,955 |
| 2021-01-25 | $10.92 | $11.01 | $10.70 | $10.70 | $10.70 | 52,834 |
| 2021-01-22 | $10.83 | $11.06 | $10.81 | $10.83 | $10.83 | 92,689 |
| 2021-01-21 | $10.88 | $10.98 | $10.85 | $10.88 | $10.88 | 39,121 |
| 2021-01-20 | $11.02 | $11.07 | $10.85 | $10.88 | $10.88 | 64,111 |
| 2021-01-19 | $11.00 | $11.00 | $10.80 | $10.85 | $10.85 | 112,140 |
| 2021-01-15 | $10.96 | $10.97 | $10.70 | $10.72 | $10.72 | 133,120 |
| 2021-01-14 | $11.05 | $11.05 | $10.97 | $11.00 | $11.00 | 11,701 |
| 2021-01-13 | $11.00 | $11.03 | $10.86 | $10.97 | $10.97 | 45,506 |
| 2021-01-12 | $10.98 | $11.00 | $10.69 | $10.83 | $10.83 | 52,315 |
| 2021-01-11 | $10.61 | $10.73 | $10.61 | $10.66 | $10.66 | 14,600 |
| 2021-01-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2021-01-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-01-06 | $10.59 | $10.67 | $10.59 | $10.60 | $10.60 | 54,366 |
| 2021-01-05 | $10.59 | $11.00 | $10.58 | $10.65 | $10.65 | 93,913 |
| 2021-01-04 | $10.64 | $10.65 | $10.58 | $10.59 | $10.59 | 18,855 |
| 2020-12-31 | $10.75 | $10.75 | $10.69 | $10.69 | $10.69 | 559 |
| 2020-12-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2020-12-29 | $10.95 | $10.95 | $10.76 | $10.76 | $10.76 | 1,129 |
| 2020-12-28 | $10.80 | $10.98 | $10.76 | $10.79 | $10.79 | 33,480 |
| 2020-12-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2,122 |
| 2020-12-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 100 |
| 2020-12-22 | $10.70 | $10.80 | $10.65 | $10.65 | $10.65 | 111,930 |
| 2020-12-21 | $10.65 | $10.70 | $10.60 | $10.65 | $10.65 | 70,015 |
| 2020-12-18 | $10.50 | $10.65 | $10.50 | $10.59 | $10.59 | 11,990 |
| 2020-12-17 | $10.43 | $10.43 | $10.38 | $10.38 | $10.38 | 280 |
| 2020-12-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,200 |
| 2020-12-15 | $10.46 | $10.46 | $10.35 | $10.35 | $10.35 | 1,197 |
| 2020-12-14 | $10.30 | $10.50 | $10.30 | $10.43 | $10.43 | 10,595 |
| 2020-12-11 | $10.30 | $10.45 | $10.30 | $10.39 | $10.39 | 7,092 |
| 2020-12-10 | $10.30 | $10.30 | $10.25 | $10.26 | $10.26 | 5,887 |
| 2020-12-09 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 8,611 |
| 2020-12-08 | $10.22 | $10.27 | $10.17 | $10.17 | $10.17 | 105,184 |
| 2020-12-07 | $10.15 | $10.24 | $10.15 | $10.20 | $10.20 | 6,030 |
| 2020-12-04 | $10.10 | $10.19 | $10.10 | $10.15 | $10.15 | 21,181 |
| 2020-12-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,216 |
| 2020-12-02 | $10.15 | $10.15 | $10.12 | $10.15 | $10.15 | 2,662 |
| 2020-12-01 | $10.05 | $10.15 | $10.05 | $10.10 | $10.10 | 1,191 |
| 2020-11-30 | $10.10 | $10.15 | $10.06 | $10.06 | $10.06 | 17,479 |
| 2020-11-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 7,029 |
| 2020-11-25 | $10.05 | $10.06 | $10.01 | $10.02 | $10.02 | 13,810 |
| 2020-11-24 | $10.01 | $10.10 | $10.00 | $10.06 | $10.06 | 3,050 |
| 2020-11-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 600 |
| 2020-11-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2020-11-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2020-11-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 502 |
| 2020-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-11-12 | $9.87 | $10.00 | $9.87 | $10.00 | $10.00 | 31,735 |
| 2020-11-11 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 11,486 |
| 2020-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2020-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2020-11-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2020-11-05 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 4,743 |
| 2020-11-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2020-11-03 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 23,893 |
| 2020-11-02 | $9.90 | $9.96 | $9.90 | $9.91 | $9.91 | 3,351 |
| 2020-10-30 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 600 |
| 2020-10-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 525 |
| 2020-10-28 | $10.01 | $10.01 | $9.96 | $9.96 | $9.96 | 900 |
| 2020-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 197 |
| 2020-10-26 | $9.96 | $10.02 | $9.96 | $10.02 | $10.02 | 984 |
| 2020-10-23 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 2,100 |
| 2020-10-22 | $9.96 | $10.00 | $9.95 | $10.00 | $10.00 | 13,695 |
| 2020-10-21 | $9.99 | $10.06 | $9.98 | $10.06 | $10.06 | 4,410 |
| 2020-10-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 146 |
| 2020-10-19 | $10.11 | $10.11 | $10.07 | $10.08 | $10.08 | 673 |
| 2020-10-16 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 4,719 |
| 2020-10-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 378 |
| 2020-10-14 | $10.05 | $10.14 | $9.96 | $10.14 | $10.14 | 1,984 |
| 2020-10-13 | $10.13 | $10.13 | $9.94 | $10.03 | $10.03 | 8,996 |
| 2020-10-12 | $10.14 | $10.50 | $10.01 | $10.50 | $10.50 | 3,974 |
| 2020-10-09 | $10.04 | $10.08 | $9.95 | $10.08 | $10.08 | 5,300 |
| 2020-10-08 | $10.50 | $10.50 | $9.94 | $10.14 | $10.14 | 299,442 |
| 2020-10-07 | $9.97 | $10.05 | $9.97 | $10.00 | $10.00 | 216,527 |
| 2020-10-06 | $10.05 | $10.07 | $9.99 | $10.01 | $10.01 | 55,939 |
| 2020-10-05 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 4,220 |
| 2020-10-02 | $10.04 | $10.09 | $10.04 | $10.05 | $10.05 | 6,423 |
| 2020-10-01 | $10.10 | $10.10 | $10.04 | $10.04 | $10.04 | 12,561 |
| 2020-09-30 | $10.07 | $10.10 | $10.05 | $10.07 | $10.07 | 61,644 |
| 2020-09-29 | $10.14 | $10.14 | $10.08 | $10.08 | $10.08 | 25,866 |
| 2020-09-28 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 5,220 |
| 2020-09-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2020-09-24 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 706 |
| 2020-09-23 | $10.10 | $10.15 | $10.06 | $10.10 | $10.10 | 31,700 |
| 2020-09-22 | $10.18 | $10.18 | $10.10 | $10.10 | $10.10 | 359 |
| 2020-09-21 | $10.18 | $10.18 | $10.10 | $10.10 | $10.10 | 92,800 |
| 2020-09-18 | $10.13 | $10.14 | $10.06 | $10.11 | $10.11 | 56,533 |
| 2020-09-17 | $10.10 | $10.14 | $10.06 | $10.14 | $10.14 | 27,552 |
| 2020-09-16 | $10.14 | $10.14 | $10.10 | $10.14 | $10.14 | 28,652 |
| 2020-09-15 | $10.22 | $10.22 | $10.11 | $10.14 | $10.14 | 2,450 |
| 2020-09-14 | $10.12 | $10.14 | $10.08 | $10.14 | $10.14 | 8,520 |
| 2020-09-11 | $10.08 | $10.20 | $10.06 | $10.14 | $10.14 | 3,000 |
| 2020-09-10 | $10.20 | $10.22 | $10.07 | $10.22 | $10.22 | 19,741 |
| 2020-09-09 | $10.20 | $10.21 | $10.15 | $10.17 | $10.17 | 19,300 |
| 2020-09-08 | $10.08 | $10.19 | $10.08 | $10.19 | $10.19 | 42,252 |
| 2020-09-04 | $10.01 | $10.10 | $10.01 | $10.06 | $10.06 | 32,011 |
| 2020-09-03 | $9.99 | $10.01 | $9.97 | $9.97 | $9.97 | 44,390 |
| 2020-09-02 | $9.98 | $10.00 | $9.95 | $9.95 | $9.95 | 42,802 |
| 2020-09-01 | $9.93 | $9.96 | $9.93 | $9.95 | $9.95 | 10,097 |
| 2020-08-31 | $9.97 | $9.98 | $9.93 | $9.93 | $9.93 | 13,220 |
| 2020-08-28 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 205,595 |
| 2020-08-27 | $9.98 | $9.99 | $9.96 | $9.96 | $9.96 | 3,241 |
| 2020-08-26 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 266,337 |
| 2020-08-25 | $9.96 | $10.00 | $9.95 | $10.00 | $10.00 | 12,499 |
| 2020-08-24 | $9.95 | $9.97 | $9.93 | $9.96 | $9.96 | 52,716 |
| 2020-08-21 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 133,633 |
| 2020-08-20 | $9.97 | $10.00 | $9.94 | $9.95 | $9.95 | 302,950 |
| 2020-08-19 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 63,649 |
| 2020-08-18 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 365,512 |
| 2020-08-17 | $10.03 | $10.03 | $9.97 | $9.97 | $9.97 | 255,530 |
| 2020-08-14 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 301,112 |
| 2020-08-13 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 117,500 |
| 2020-08-12 | $10.02 | $10.05 | $9.98 | $10.01 | $10.01 | 143,962 |
| 2020-08-11 | $10.01 | $10.06 | $10.01 | $10.05 | $10.05 | 211,926 |
| 2020-08-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 60 |
| 2020-08-07 | $9.99 | $10.12 | $9.99 | $10.10 | $10.10 | 124,330 |
| 2020-08-06 | $10.00 | $10.01 | $9.98 | $9.98 | $9.98 | 45,701 |
| 2020-08-05 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 289,243 |
| 2020-08-04 | $10.02 | $10.03 | $9.98 | $10.02 | $10.02 | 265,547 |
| 2020-08-03 | $10.10 | $10.10 | $9.99 | $9.99 | $9.99 | 274,159 |
| 2020-07-31 | $10.05 | $10.05 | $9.98 | $10.00 | $10.00 | 532,145 |
| 2020-07-30 | $10.05 | $10.07 | $10.00 | $10.07 | $10.07 | 293,531 |
| 2020-07-29 | $10.05 | $10.12 | $10.05 | $10.08 | $10.08 | 314,624 |
| 2020-07-28 | $10.05 | $10.12 | $10.05 | $10.12 | $10.12 | 210,977 |
| 2020-07-27 | $10.07 | $10.09 | $10.06 | $10.09 | $10.09 | 46,062 |
| 2020-07-24 | $10.07 | $10.14 | $10.07 | $10.07 | $10.07 | 165,400 |
| 2020-07-23 | $10.10 | $10.12 | $10.09 | $10.12 | $10.12 | 305,020 |
| 2020-07-22 | $10.09 | $10.13 | $10.06 | $10.12 | $10.12 | 24,100 |
| 2020-07-21 | $10.10 | $10.15 | $10.08 | $10.09 | $10.09 | 316,300 |
| 2020-07-20 | $10.07 | $10.09 | $10.05 | $10.08 | $10.08 | 93,700 |
| 2020-07-17 | $10.03 | $10.13 | $10.03 | $10.07 | $10.07 | 2,072,700 |
| 2020-07-16 | $10.05 | $10.06 | $10.02 | $10.03 | $10.03 | 2,134,500 |
| 2020-07-15 | $10.05 | $10.10 | $10.02 | $10.03 | $10.03 | 6,376,500 |
Vicarious Surgical Inc - Units (1 Ord Share Class A & 1/2 War) (DEH-U) News Headlines
Recent Vicarious Surgical Inc - Units (1 Ord Share Class A & 1/2 War) (DEH-U) News
Similar Companies to Vicarious Surgical Inc - Units (1 Ord Share Class A & 1/2 War) (DEH-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |