Sterling Capital Diverse Multi-Manager Active ETF (DEIF) Exchange: NYSE ARCA
Data as of May 2, 2025
$24.85 ($0.02) 0.06%
Sterling Capital Diverse Multi-Manager Active ETF - Daily Information
Click for more stock information on Sterling Capital Diverse Multi-Manager Active ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $24.85 |
| Previous Close | $24.85 |
| High | $24.85 |
| Low | $24.85 |
| Adjusted Open | $24.85 |
| Previous Adjusted Close | $24.85 |
| Adjusted High | $24.85 |
| Adjusted Low | $24.85 |
About Sterling Capital Diverse Multi-Manager Active ETF (DEIF)
Sterling Capital Diverse Multi-Manager Active ETF
Invest in Sterling Capital Diverse Multi-Manager Active ETF (DEIF)
Historical Stock Data for Sterling Capital Diverse Multi-Manager Active ETF (DEIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-03 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 3 |
| 2024-01-02 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 80 |
| 2023-12-29 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 2 |
| 2023-12-28 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 3 |
| 2023-12-27 | $26.05 | $26.05 | $26.05 | $26.05 | $24.83 | 9 |
| 2023-12-26 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 3 |
| 2023-12-22 | $26.05 | $26.05 | $26.04 | $26.04 | $26.04 | 961 |
| 2023-12-21 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 24 |
| 2023-12-20 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 2 |
| 2023-12-19 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 1 |
| 2023-12-18 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 21 |
| 2023-12-15 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 1 |
| 2023-12-14 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 1 |
| 2023-12-13 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 74 |
| 2023-12-12 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2023-12-11 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2023-12-08 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1 |
| 2023-12-07 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 1 |
| 2023-12-06 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 1 |
| 2023-12-05 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 1 |
| 2023-12-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 42 |
| 2023-12-01 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2023-11-30 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 1 |
| 2023-11-29 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 1 |
| 2023-11-28 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 1 |
| 2023-11-27 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2023-11-24 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 1 |
| 2023-11-22 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 1 |
| 2023-11-21 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2023-11-20 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-11-17 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 2 |
| 2023-11-16 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 1 |
| 2023-11-15 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 1 |
| 2023-11-14 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 1 |
| 2023-11-13 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 2 |
| 2023-11-10 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 8 |
| 2023-11-09 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 101 |
| 2023-11-08 | $23.86 | $23.96 | $23.86 | $23.96 | $23.96 | 101 |
| 2023-11-07 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 1 |
| 2023-11-06 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 1 |
| 2023-11-03 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-11-02 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 779 |
| 2023-11-01 | $23.15 | $23.28 | $23.14 | $23.25 | $23.25 | 779 |
| 2023-10-31 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2023-10-30 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2023-10-27 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2023-10-26 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-10-25 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-10-24 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 3 |
| 2023-10-23 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 3 |
| 2023-10-20 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 1 |
| 2023-10-19 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 1 |
| 2023-10-18 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 3 |
| 2023-10-17 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2023-10-16 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-10-13 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 2 |
| 2023-10-12 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 1 |
| 2023-10-11 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2023-10-10 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-10-09 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2023-10-06 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 1 |
| 2023-10-05 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 1 |
| 2023-10-04 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2023-10-03 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2023-10-02 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-09-29 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2023-09-28 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2023-09-27 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2023-09-26 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2023-09-25 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2023-09-22 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2023-09-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2023-09-20 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 1 |
| 2023-09-19 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 4 |
| 2023-09-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 4 |
| 2023-09-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-09-14 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 101 |
| 2023-09-13 | $24.61 | $24.61 | $24.60 | $24.60 | $24.60 | 101 |
| 2023-09-12 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 2,701 |
| 2023-09-11 | $24.74 | $24.78 | $24.74 | $24.78 | $24.78 | 2,701 |
| 2023-09-08 | $24.76 | $24.76 | $24.68 | $24.68 | $24.68 | 425 |
| 2023-09-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 1 |
| 2023-09-06 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 3,000 |
| 2023-09-05 | $25.03 | $25.03 | $24.91 | $24.91 | $24.91 | 3,000 |
| 2023-09-01 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-08-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-08-30 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2023-08-29 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 100 |
| 2023-08-28 | $24.44 | $24.46 | $24.44 | $24.46 | $24.46 | 100 |
| 2023-08-25 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2023-08-24 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2023-08-23 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 250 |
| 2023-08-22 | $24.27 | $24.27 | $24.18 | $24.18 | $24.18 | 250 |
| 2023-08-21 | $24.15 | $24.24 | $24.15 | $24.24 | $24.24 | 250 |
| 2023-08-18 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2023-08-17 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 300 |
| 2023-08-16 | $24.49 | $24.49 | $24.25 | $24.25 | $24.25 | 300 |
| 2023-08-15 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2023-08-14 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-08-11 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 1 |
| 2023-08-10 | $24.80 | $24.82 | $24.52 | $24.52 | $24.52 | 250 |
| 2023-08-09 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 252 |
| 2023-08-08 | $24.56 | $24.65 | $24.56 | $24.65 | $24.65 | 252 |
| 2023-08-07 | $24.74 | $24.74 | $24.73 | $24.73 | $24.73 | 100 |
| 2023-08-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1 |
| 2023-08-03 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 1 |
| 2023-08-02 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 250 |
| 2023-08-01 | $25.03 | $25.10 | $25.02 | $25.10 | $25.10 | 250 |
| 2023-07-31 | $25.12 | $25.12 | $25.11 | $25.11 | $25.11 | 130 |
| 2023-07-28 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2023-07-27 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2023-07-26 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-07-25 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-07-24 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2023-07-21 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 20 |
| 2023-07-20 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 5 |
| 2023-07-19 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 5 |
| 2023-07-18 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 125 |
| 2023-07-17 | $24.78 | $24.94 | $24.78 | $24.94 | $24.94 | 125 |
| 2023-07-14 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 487 |
| 2023-07-13 | $24.75 | $24.81 | $24.75 | $24.81 | $24.81 | 487 |
| 2023-07-12 | $24.66 | $24.66 | $24.62 | $24.62 | $24.62 | 125 |
| 2023-07-11 | $24.36 | $24.45 | $24.36 | $24.45 | $24.45 | 500 |
| 2023-07-10 | $24.18 | $24.26 | $24.18 | $24.26 | $24.26 | 125 |
| 2023-07-07 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 125 |
| 2023-07-06 | $24.12 | $24.16 | $24.12 | $24.16 | $24.16 | 125 |
| 2023-07-05 | $24.40 | $24.40 | $24.36 | $24.36 | $24.36 | 500 |
| 2023-07-03 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2023-06-30 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 158 |
| 2023-06-29 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-06-28 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 4 |
| 2023-06-27 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 4 |
| 2023-06-26 | $23.87 | $23.99 | $23.82 | $23.82 | $23.82 | 750 |
| 2023-06-23 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2023-06-22 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2023-06-21 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 250 |
| 2023-06-20 | $24.10 | $24.10 | $24.08 | $24.08 | $24.08 | 250 |
| 2023-06-16 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 60 |
| 2023-06-15 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 10 |
| 2023-06-14 | $24.08 | $24.08 | $23.97 | $23.97 | $23.97 | 225 |
| 2023-06-13 | $24.01 | $24.04 | $24.01 | $24.04 | $24.04 | 325 |
| 2023-06-12 | $23.68 | $23.85 | $23.68 | $23.85 | $23.85 | 250 |
| 2023-06-09 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 225 |
| 2023-06-08 | $23.55 | $23.65 | $23.55 | $23.65 | $23.65 | 350 |
| 2023-06-07 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 550 |
| 2023-06-06 | $23.63 | $23.65 | $23.63 | $23.63 | $23.63 | 550 |
| 2023-06-05 | $23.69 | $23.76 | $23.59 | $23.59 | $23.59 | 600 |
| 2023-06-02 | $23.45 | $23.64 | $23.45 | $23.64 | $23.64 | 805 |
| 2023-06-01 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 202 |
| 2023-05-31 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 650 |
| 2023-05-30 | $23.28 | $23.28 | $23.24 | $23.24 | $23.24 | 650 |
| 2023-05-26 | $23.22 | $23.27 | $23.20 | $23.27 | $23.27 | 625 |
| 2023-05-25 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 2,179 |
| 2023-05-24 | $22.97 | $22.97 | $22.84 | $22.87 | $22.87 | 2,179 |
| 2023-05-23 | $23.25 | $23.25 | $23.05 | $23.05 | $23.05 | 2,385 |
| 2023-05-22 | $23.32 | $23.38 | $23.27 | $23.28 | $23.28 | 2,208 |
| 2023-05-19 | $23.27 | $23.29 | $23.27 | $23.29 | $23.29 | 1,256 |
| 2023-05-18 | $23.11 | $23.31 | $23.11 | $23.31 | $23.31 | 275 |
| 2023-05-17 | $22.94 | $23.11 | $22.89 | $23.11 | $23.11 | 2,394 |
| 2023-05-16 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 1,325 |
| 2023-05-15 | $22.83 | $22.99 | $22.83 | $22.99 | $22.99 | 1,325 |
| 2023-05-12 | $22.89 | $22.89 | $22.81 | $22.85 | $22.85 | 2,226 |
| 2023-05-11 | $22.87 | $22.88 | $22.87 | $22.88 | $22.88 | 450 |
| 2023-05-10 | $22.94 | $22.94 | $22.93 | $22.93 | $22.93 | 900 |
| 2023-05-09 | $22.85 | $22.89 | $22.85 | $22.88 | $22.88 | 700 |
| 2023-05-08 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-05-05 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 1 |
| 2023-05-04 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 1,050 |
| 2023-05-03 | $23.00 | $23.00 | $22.81 | $22.81 | $22.81 | 1,050 |
| 2023-05-02 | $22.91 | $22.97 | $22.91 | $22.97 | $22.97 | 292 |
| 2023-05-01 | $23.27 | $23.27 | $23.26 | $23.26 | $23.26 | 100 |
| 2023-04-28 | $23.07 | $23.26 | $23.07 | $23.26 | $23.26 | 812 |
| 2023-04-27 | $22.82 | $23.05 | $22.82 | $23.05 | $23.05 | 1,200 |
| 2023-04-26 | $22.84 | $22.84 | $22.65 | $22.67 | $22.67 | 756 |
| 2023-04-25 | $23.12 | $23.12 | $22.80 | $22.80 | $22.80 | 1,442 |
| 2023-04-24 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2023-04-21 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 1,009 |
| 2023-04-20 | $23.10 | $23.12 | $23.08 | $23.10 | $23.10 | 1,009 |
| 2023-04-19 | $23.14 | $23.17 | $23.13 | $23.15 | $23.15 | 950 |
| 2023-04-18 | $23.22 | $23.23 | $23.18 | $23.23 | $23.23 | 550 |
| 2023-04-17 | $23.10 | $23.21 | $23.10 | $23.21 | $23.21 | 1,025 |
| 2023-04-14 | $23.17 | $23.17 | $23.15 | $23.15 | $23.15 | 608 |
| 2023-04-13 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 200 |
| 2023-04-12 | $23.26 | $23.27 | $23.10 | $23.10 | $23.10 | 200 |
| 2023-04-11 | $23.22 | $23.22 | $23.17 | $23.17 | $23.17 | 141 |
| 2023-04-10 | $22.99 | $23.08 | $22.96 | $23.08 | $23.08 | 450 |
| 2023-04-06 | $22.90 | $22.97 | $22.89 | $22.97 | $22.97 | 1,666 |
| 2023-04-05 | $22.94 | $22.94 | $22.89 | $22.94 | $22.94 | 1,250 |
| 2023-04-04 | $23.22 | $23.22 | $22.93 | $22.93 | $22.93 | 1,775 |
| 2023-04-03 | $23.06 | $23.16 | $23.06 | $23.13 | $23.13 | 482 |
| 2023-03-31 | $22.79 | $22.97 | $22.76 | $22.97 | $22.97 | 1,079 |
| 2023-03-30 | $24.24 | $24.24 | $22.74 | $22.74 | $22.74 | 3,343 |
| 2023-03-29 | $22.49 | $22.64 | $22.49 | $22.62 | $22.62 | 1,904 |
| 2023-03-28 | $22.42 | $22.42 | $22.35 | $22.37 | $22.37 | 2,349 |
| 2023-03-27 | $22.44 | $22.45 | $22.34 | $22.39 | $22.39 | 901 |
| 2023-03-24 | $21.99 | $22.22 | $21.98 | $22.21 | $22.21 | 1,209 |
| 2023-03-23 | $22.29 | $22.41 | $22.02 | $22.11 | $22.11 | 2,768 |
| 2023-03-22 | $22.54 | $22.55 | $22.18 | $22.18 | $22.18 | 3,400 |
| 2023-03-21 | $22.52 | $22.53 | $22.52 | $22.53 | $22.53 | 125 |
| 2023-03-20 | $22.11 | $22.29 | $22.11 | $22.29 | $22.29 | 1,201 |
| 2023-03-17 | $21.97 | $22.03 | $21.97 | $22.00 | $22.00 | 899 |
| 2023-03-16 | $22.01 | $22.33 | $21.97 | $22.33 | $22.33 | 501 |
| 2023-03-15 | $22.11 | $22.11 | $22.05 | $22.10 | $22.10 | 3,227 |
| 2023-03-14 | $22.54 | $22.62 | $22.44 | $22.44 | $22.44 | 1,666 |
| 2023-03-13 | $22.21 | $24.39 | $22.18 | $22.18 | $22.18 | 1,401 |
| 2023-03-10 | $22.85 | $22.85 | $22.42 | $22.42 | $22.42 | 1,000 |
| 2023-03-09 | $23.33 | $23.34 | $22.85 | $22.85 | $22.85 | 1,501 |
| 2023-03-08 | $23.28 | $23.31 | $23.27 | $23.27 | $23.27 | 876 |
| 2023-03-07 | $23.64 | $23.64 | $23.29 | $23.29 | $23.29 | 1,784 |
| 2023-03-06 | $23.71 | $23.71 | $23.61 | $23.61 | $23.61 | 975 |
| 2023-03-03 | $23.64 | $23.65 | $23.64 | $23.65 | $23.65 | 1,003 |
| 2023-03-02 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 2,138 |
| 2023-03-01 | $23.29 | $23.33 | $23.21 | $23.29 | $23.29 | 2,138 |
| 2023-02-28 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 1,802 |
| 2023-02-27 | $23.59 | $23.62 | $23.39 | $23.39 | $23.39 | 1,802 |
| 2023-02-24 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 1 |
| 2023-02-23 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2023-02-22 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 1,850 |
| 2023-02-21 | $23.90 | $23.90 | $23.57 | $23.57 | $23.57 | 1,850 |
| 2023-02-17 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 90 |
| 2023-02-16 | $24.12 | $24.12 | $23.95 | $23.95 | $23.95 | 150 |
| 2023-02-15 | $24.04 | $24.10 | $23.97 | $24.10 | $24.10 | 2,450 |
| 2023-02-14 | $24.21 | $24.27 | $24.15 | $24.16 | $24.16 | 1,687 |
| 2023-02-13 | $24.04 | $24.17 | $24.04 | $24.17 | $24.17 | 675 |
| 2023-02-10 | $23.83 | $23.99 | $23.83 | $23.99 | $23.99 | 1,603 |
| 2023-02-09 | $24.07 | $24.07 | $23.78 | $23.78 | $23.78 | 624 |
| 2023-02-08 | $24.02 | $24.05 | $23.94 | $23.94 | $23.94 | 450 |
| 2023-02-07 | $23.90 | $24.11 | $23.84 | $24.11 | $24.11 | 2,110 |
| 2023-02-06 | $24.01 | $24.02 | $23.90 | $23.90 | $23.90 | 728 |
| 2023-02-03 | $24.17 | $24.17 | $24.01 | $24.01 | $24.01 | 700 |
| 2023-02-02 | $24.14 | $24.25 | $24.11 | $24.11 | $24.11 | 710 |
| 2023-02-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 210 |
| 2023-01-31 | $23.89 | $24.07 | $23.89 | $24.07 | $24.07 | 1,050 |
| 2023-01-30 | $23.86 | $23.95 | $23.74 | $23.74 | $23.74 | 690 |
| 2023-01-27 | $23.93 | $23.95 | $23.90 | $23.90 | $23.90 | 400 |
| 2023-01-26 | $23.83 | $23.91 | $23.79 | $23.91 | $23.91 | 401 |
| 2023-01-25 | $23.53 | $23.73 | $23.51 | $23.73 | $23.73 | 850 |
| 2023-01-24 | $23.49 | $23.66 | $23.49 | $23.66 | $23.66 | 500 |
| 2023-01-23 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 1 |
| 2023-01-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2023-01-19 | $23.22 | $23.24 | $23.22 | $23.24 | $23.24 | 100 |
| 2023-01-18 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2023-01-17 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2023-01-13 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2023-01-12 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-01-11 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 100 |
| 2023-01-10 | $23.58 | $23.59 | $23.58 | $23.59 | $23.59 | 100 |
| 2023-01-09 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 1 |
| 2023-01-06 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 3 |
| 2023-01-05 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 3 |
| 2023-01-04 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 2 |
| 2023-01-03 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 3 |
| 2022-12-30 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2022-12-29 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-12-28 | $23.30 | $23.30 | $23.30 | $23.30 | $22.95 | 0 |
| 2022-12-27 | $23.55 | $23.55 | $23.55 | $23.55 | $23.19 | 0 |
| 2022-12-23 | $23.49 | $23.49 | $23.49 | $23.49 | $23.13 | 100 |
| 2022-12-22 | $23.27 | $23.31 | $23.27 | $23.31 | $23.31 | 100 |
| 2022-12-21 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2022-12-20 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-12-19 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2022-12-16 | $23.07 | $23.27 | $23.07 | $23.27 | $23.27 | 400 |
| 2022-12-15 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2022-12-14 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 100 |
| 2022-12-13 | $23.90 | $23.95 | $23.90 | $23.95 | $23.95 | 100 |
| 2022-12-12 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-12-09 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 1 |
| 2022-12-08 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 1 |
| 2022-12-07 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 2 |
| 2022-12-06 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 42 |
| 2022-12-05 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 42 |
| 2022-12-02 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 58 |
| 2022-12-01 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 58 |
| 2022-11-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-11-29 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 200 |
| 2022-11-28 | $23.90 | $23.90 | $23.72 | $23.72 | $23.72 | 200 |
| 2022-11-25 | $24.10 | $24.10 | $24.06 | $24.06 | $24.06 | 200 |
| 2022-11-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-11-22 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2022-11-21 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 87 |
| 2022-11-18 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 87 |
| 2022-11-17 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 1 |
| 2022-11-16 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 1 |
| 2022-11-15 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 1 |
| 2022-11-14 | $23.82 | $23.83 | $23.59 | $23.59 | $23.59 | 2,500 |
| 2022-11-11 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2022-11-10 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-11-09 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2022-11-08 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 3 |
| 2022-11-07 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 3 |
| 2022-11-04 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2022-11-03 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-11-02 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-11-01 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-10-31 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2022-10-28 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-10-27 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2022-10-26 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 1 |
| 2022-10-25 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 1 |
| 2022-10-24 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 1 |
| 2022-10-21 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 1 |
| 2022-10-20 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-10-19 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2022-10-18 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2022-10-17 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2022-10-14 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 21 |
| 2022-10-13 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 21 |
| 2022-10-12 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-10-11 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2022-10-10 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-10-07 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2022-10-06 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2022-10-05 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-10-04 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 302 |
| 2022-10-03 | $21.27 | $21.64 | $21.27 | $21.64 | $21.64 | 302 |
| 2022-09-30 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2022-09-29 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2022-09-28 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2022-09-27 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2022-09-26 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-09-23 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-09-22 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 1 |
| 2022-09-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 1 |
| 2022-09-20 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 1 |
| 2022-09-19 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 1 |
| 2022-09-16 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 1 |
| 2022-09-15 | $22.99 | $22.99 | $22.96 | $22.96 | $22.96 | 502 |
| 2022-09-14 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2022-09-13 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-09-12 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 2 |
| 2022-09-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 2 |
| 2022-09-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-09-07 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2022-09-06 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 1,288 |
| 2022-09-02 | $23.27 | $23.27 | $22.96 | $22.96 | $22.96 | 1,288 |
| 2022-09-01 | $23.10 | $23.13 | $23.10 | $23.13 | $23.13 | 1,290 |
| 2022-08-31 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 2 |
| 2022-08-30 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 2 |
| 2022-08-29 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 100 |
| 2022-08-26 | $24.05 | $24.05 | $23.89 | $23.89 | $23.89 | 100 |
| 2022-08-25 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 1 |
| 2022-08-24 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 1 |
| 2022-08-23 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 1 |
| 2022-08-22 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2022-08-19 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 2 |
| 2022-08-18 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 2 |
| 2022-08-17 | $24.88 | $24.88 | $24.81 | $24.81 | $24.81 | 100 |
| 2022-08-16 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2022-08-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2022-08-12 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 1 |
| 2022-08-11 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 1 |
| 2022-08-10 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2022-08-09 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 1 |
| 2022-08-08 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 1 |
| 2022-08-05 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2022-08-04 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 1 |
| 2022-08-03 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 1 |
| 2022-08-02 | $24.10 | $24.10 | $23.94 | $23.94 | $23.94 | 200 |
| 2022-08-01 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-07-29 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2022-07-28 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2022-07-27 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2022-07-26 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2022-07-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2022-07-22 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2022-07-21 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2022-07-20 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 207 |
| 2022-07-19 | $23.33 | $23.34 | $23.33 | $23.34 | $23.34 | 207 |
| 2022-07-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2022-07-15 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2022-07-14 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2022-07-13 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2022-07-12 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-07-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2022-07-08 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2022-07-07 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 5 |
| 2022-07-06 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 5 |
| 2022-07-05 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-07-01 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2022-06-30 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-06-29 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 1 |
| 2022-06-28 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 1 |
| 2022-06-27 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2022-06-24 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 1 |
| 2022-06-23 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 2 |
| 2022-06-22 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 2 |
| 2022-06-21 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 1 |
| 2022-06-17 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 6 |
| 2022-06-16 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 1 |
| 2022-06-15 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 123 |
| 2022-06-14 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 7 |
| 2022-06-13 | $23.16 | $23.16 | $23.01 | $23.01 | $23.01 | 200 |
| 2022-06-10 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 13 |
| 2022-06-09 | $24.82 | $24.82 | $24.43 | $24.43 | $24.43 | 103 |
| 2022-06-08 | $24.97 | $24.97 | $24.95 | $24.95 | $24.95 | 102 |
| 2022-06-07 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2022-06-06 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1 |
| 2022-06-03 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 1 |
| 2022-06-02 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 39 |
| 2022-06-01 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 39 |
| 2022-05-31 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 1 |
| 2022-05-27 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2022-05-26 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 1 |
| 2022-05-25 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 1 |
| 2022-05-24 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 9 |
| 2022-05-23 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-05-20 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2022-05-19 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-05-18 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2022-05-17 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 3 |
| 2022-05-16 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 3 |
| 2022-05-13 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2022-05-12 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-05-11 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 1 |
| 2022-05-10 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 1 |
| 2022-05-09 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2022-05-06 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2022-05-05 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2022-05-04 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 500 |
| 2022-05-03 | $24.69 | $24.69 | $24.67 | $24.67 | $24.67 | 500 |
| 2022-05-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 1 |
| 2022-04-29 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 5 |
| 2022-04-28 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-04-27 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2022-04-26 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 2 |
| 2022-04-25 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 2 |
| 2022-04-22 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2022-04-21 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2022-04-20 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2022-04-19 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2022-04-18 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2022-04-14 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-04-13 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2022-04-12 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2022-04-11 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-04-08 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2022-04-07 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2022-04-06 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 2 |
| 2022-04-05 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 1 |
| 2022-04-04 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 1 |
| 2022-04-01 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2022-03-31 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-03-30 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-03-29 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 79 |
| 2022-03-28 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 79 |
| 2022-03-25 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 1 |
| 2022-03-24 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 1 |
| 2022-03-23 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 5 |
| 2022-03-22 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 40 |
| 2022-03-21 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 40 |
| 2022-03-18 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 1 |
| 2022-03-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 203 |
| 2022-03-16 | $24.67 | $24.67 | $24.64 | $24.64 | $24.64 | 203 |
| 2022-03-15 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 1 |
| 2022-03-14 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 1 |
| 2022-03-11 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 1 |
| 2022-03-10 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 2 |
| 2022-03-09 | $24.54 | $24.58 | $24.53 | $24.53 | $24.53 | 236 |
| 2022-03-08 | $24.33 | $24.33 | $24.21 | $24.21 | $24.21 | 182 |
| 2022-03-07 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 3 |
| 2022-03-04 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 41 |
| 2022-03-03 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 48 |
| 2022-03-02 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 534 |
| 2022-03-01 | $24.71 | $24.71 | $24.45 | $24.46 | $24.46 | 534 |
| 2022-02-28 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 3 |
| 2022-02-25 | $24.75 | $24.76 | $24.75 | $24.76 | $24.76 | 254 |
| 2022-02-24 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 44 |
| 2022-02-23 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 1 |
| 2022-02-22 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 1 |
| 2022-02-18 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2022-02-17 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 153 |
| 2022-02-16 | $25.06 | $25.06 | $25.04 | $25.04 | $25.04 | 153 |
| 2022-02-15 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 200 |
| 2022-02-14 | $24.65 | $24.73 | $24.65 | $24.71 | $24.71 | 200 |
| 2022-02-11 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 5 |
| 2022-02-10 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 5 |
| 2022-02-09 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 13 |
| 2022-02-08 | $25.01 | $25.10 | $25.01 | $25.10 | $25.10 | 151 |
| 2022-02-07 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-02-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-02 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-02-01 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1 |
| 2022-01-31 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 1 |
| 2022-01-28 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 25 |
| 2022-01-27 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 100 |
| 2022-01-26 | $24.45 | $24.45 | $24.22 | $24.22 | $24.22 | 100 |
| 2022-01-25 | $24.11 | $24.39 | $24.11 | $24.29 | $24.29 | 200 |
| 2022-01-24 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 41 |
| 2022-01-21 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 4 |
| 2022-01-20 | $24.75 | $24.75 | $24.66 | $24.66 | $24.66 | 100 |
| 2022-01-19 | $25.16 | $25.16 | $24.93 | $24.93 | $24.93 | 100 |
| 2022-01-18 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2022-01-14 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 1 |
| 2022-01-13 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 1 |
| 2022-01-12 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 1 |
| 2022-01-11 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 24 |
| 2022-01-10 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 41 |
| 2022-01-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 12 |
| 2022-01-06 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 1 |
| 2022-01-05 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 1 |
| 2022-01-04 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 48 |
| 2022-01-03 | $25.60 | $25.66 | $25.60 | $25.66 | $25.66 | 101 |
| 2021-12-31 | $25.60 | $25.65 | $25.57 | $25.57 | $25.57 | 3,001 |
| 2021-12-30 | $25.71 | $25.71 | $25.58 | $25.58 | $25.58 | 1,304 |
| 2021-12-29 | $25.67 | $25.67 | $25.67 | $25.67 | $25.65 | 4 |
| 2021-12-28 | $25.61 | $25.61 | $25.61 | $25.61 | $25.59 | 4 |
| 2021-12-27 | $25.56 | $25.56 | $25.56 | $25.56 | $25.55 | 0 |
| 2021-12-23 | $25.28 | $25.28 | $25.28 | $25.28 | $25.26 | 1 |
| 2021-12-22 | $25.11 | $25.11 | $25.11 | $25.11 | $25.10 | 1 |
| 2021-12-21 | $24.90 | $24.90 | $24.90 | $24.90 | $24.89 | 327 |
| 2021-12-20 | $24.51 | $24.51 | $24.51 | $24.51 | $24.50 | 9 |
| 2021-12-17 | $24.86 | $24.86 | $24.86 | $24.86 | $24.84 | 44 |
| 2021-12-16 | $25.17 | $25.17 | $25.17 | $25.17 | $25.16 | 44 |
| 2021-12-15 | $24.89 | $25.26 | $24.89 | $25.26 | $25.25 | 4,113 |
| 2021-12-14 | $25.04 | $25.05 | $24.89 | $24.89 | $24.88 | 3,990,733 |
Sterling Capital Diverse Multi-Manager Active ETF (DEIF) News Headlines
Recent Sterling Capital Diverse Multi-Manager Active ETF (DEIF) News
Similar Companies to Sterling Capital Diverse Multi-Manager Active ETF (DEIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |