Firm Cap Amern (DELAD) Exchange: PINK
Data as of May 3, 2024
$5.70 ($0.00) 0.00%
Firm Cap Amern - Daily Information
Click for more stock information on Firm Cap Amern.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $5.70 |
Previous Close | $5.70 |
High | $5.70 |
Low | $5.70 |
Adjusted Open | $5.70 |
Previous Adjusted Close | $5.70 |
Adjusted High | $5.70 |
Adjusted Low | $5.70 |
About Firm Cap Amern (DELAD)
DELISTED - Firm Cap Amern
Invest in Firm Cap Amern (DELAD)
Historical Stock Data for Firm Cap Amern (DELAD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-08-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2017-08-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2017-08-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2017-08-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2017-08-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2017-08-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2017-08-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2017-08-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2017-08-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2017-08-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2017-08-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
2017-08-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
2017-08-10 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
2017-08-09 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
2017-08-08 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
2017-08-07 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
2017-08-04 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 100 |
2017-08-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-08-02 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-08-01 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-07-31 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-07-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-07-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-07-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-07-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-07-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-07-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-07-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-07-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-07-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-07-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-07-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-07-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-07-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-07-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-07-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-07-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-06-30 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-06-29 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-06-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-06-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-06-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-06-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-06-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-06-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-06-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-06-02 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-06-01 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-31 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-30 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-22 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-04 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-02 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-05-01 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-04 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-04-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-31 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-30 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-29 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-22 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-20 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-06 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-02 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-03-01 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-02-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-02-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-02-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2017-02-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 100 |
2017-02-22 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2017-02-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2017-02-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2017-02-16 | $6.66 | $6.85 | $6.66 | $6.85 | $6.85 | 2,300 |
2017-02-15 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 200 |
2017-02-14 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
2017-02-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
2017-02-10 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
2017-02-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 700 |
2017-02-08 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 200 |
2017-02-07 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
2017-02-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 100 |
2017-02-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
2017-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $4.85 | 0 |
2017-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $4.85 | 0 |
Firm Cap Amern (DELAD) News Headlines
Recent Firm Cap Amern (DELAD) News
Similar Companies to Firm Cap Amern (DELAD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |